| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 9.03 (-0.33%) | 1622 (-26.9%) | 0 | 0 | 77.24% | 394.14% | 1380.81% |
| 2026-06-02 | 9.06 (0.0%) | 2219 (14.56%) | 887 | 39.97 | 105.67% | 417.1% | 1415.86% |
| 2026-06-01 | 9.06 (0.0%) | 1937 (59.95%) | 451 | 23.28 | 92.24% | 375.1% | 1348.14% |
| 2026-05-29 | 9.06 (0.55%) | 1211 (-5.98%) | 140 | 11.56 | 57.67% | 353.05% | 1328.05% |
| 2026-05-28 | 9.01 (-0.11%) | 1288 (-38.78%) | 449 | 34.86 | 61.33% | 366.9% | 1314.9% |
| 2026-05-27 | 9.02 (-0.11%) | 2104 (57.37%) | 397 | 18.87 | 100.19% | 365.91% | 1281.0% |
| 2026-05-26 | 9.03 (-2.06%) | 1337 (-9.29%) | 135 | 10.1 | 63.67% | 322.95% | 1201.19% |
| 2026-05-25 | 9.22 (-0.43%) | 1474 (-1.86%) | 312 | 21.17 | 70.19% | 337.05% | 1187.1% |
| 2026-05-22 | 9.26 (0.54%) | 1502 (18.55%) | 446 | 29.69 | 71.52% | 303.81% | 1171.57% |
| 2026-05-21 | 9.21 (2.11%) | 1267 (5.41%) | 148 | 11.68 | 60.33% | 273.95% | 1216.48% |
| 2026-05-20 | 9.02 (-1.96%) | 1202 (-26.39%) | 347 | 28.87 | 57.24% | 304.62% | 1205.62% |
| 2026-05-19 | 9.2 (-0.43%) | 1633 (110.44%) | 439 | 26.88 | 77.76% | 293.43% | 1193.71% |
| 2026-05-18 | 9.24 (0.76%) | 776 (-11.31%) | 209 | 26.93 | 36.95% | 271.57% | 1177.19% |
| 2026-05-15 | 9.17 (-0.76%) | 875 (-54.21%) | 241 | 27.54 | 41.67% | 318.19% | 1197.33% |
| 2026-05-14 | 9.24 (0.33%) | 1911 (97.62%) | 318 | 16.64 | 91.0% | 357.57% | 1195.71% |
| 2026-05-13 | 9.21 (-0.22%) | 967 (-17.63%) | 99 | 10.24 | 46.05% | 316.14% | 1163.43% |
| 2026-05-12 | 9.23 (-0.32%) | 1174 (-33.11%) | 287 | 24.45 | 55.9% | 382.38% | 1181.24% |
| 2026-05-11 | 9.26 (-2.01%) | 1755 (3.11%) | 350 | 19.94 | 83.57% | 364.43% | 1309.62% |
| 2026-05-08 | 9.45 (-2.78%) | 1702 (63.5%) | 273 | 16.04 | 81.05% | 353.0% | 1271.29% |
| 2026-05-07 | 9.72 (0.41%) | 1041 (-55.85%) | 119 | 11.43 | 49.57% | 316.48% | 1237.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 9.68 (-3.2%) | 2358 (195.86%) | 263 | 11.15 | 112.29% | 294.33% | 1239.81% |
| 2026-05-05 | 10.0 (0.81%) | 797 (-47.39%) | 73 | 9.16 | 37.95% | 202.43% | 1167.57% |
| 2026-05-04 | 9.92 (-0.8%) | 1515 (62.03%) | 163 | 10.76 | 72.14% | 214.05% | 1209.48% |
| 2026-04-30 | 10.0 (-1.48%) | 935 (62.33%) | 116 | 12.41 | 44.52% | 196.57% | 1213.29% |
| 2026-04-29 | 10.15 (1.0%) | 576 (34.58%) | 108 | 18.75 | 27.43% | 268.48% | 1223.57% |
| 2026-04-28 | 10.05 (-0.5%) | 428 (-58.89%) | 72 | 16.82 | 20.38% | 290.52% | 1229.76% |
| 2026-04-27 | 10.1 (0.0%) | 1041 (-9.32%) | 188 | 18.06 | 49.57% | 315.48% | 1250.0% |
| 2026-04-24 | 10.1 (1.0%) | 1148 (-53.05%) | 191 | 16.64 | 54.67% | 327.14% | 1244.24% |
| 2026-04-23 | 10.0 (-4.31%) | 2445 (135.32%) | 558 | 22.82 | 116.43% | 329.57% | 1239.38% |
| 2026-04-22 | 10.45 (1.46%) | 1039 (9.14%) | 133 | 12.8 | 49.48% | 253.19% | 1169.86% |
| 2026-04-21 | 10.3 (-0.48%) | 952 (-25.97%) | 110 | 11.55 | 45.33% | 262.43% | 1186.14% |
| 2026-04-20 | 10.35 (-1.9%) | 1286 (7.26%) | 189 | 14.7 | 61.24% | 280.95% | 1227.05% |
| 2026-04-17 | 10.55 (-3.21%) | 1199 (42.57%) | 121 | 10.09 | 57.1% | 404.0% | 1239.24% |
| 2026-04-16 | 10.9 (1.4%) | 841 (-31.79%) | 168 | 19.98 | 40.05% | 392.14% | 1266.9% |
| 2026-04-15 | 10.75 (2.38%) | 1233 (-8.05%) | 176 | 14.27 | 58.71% | 399.38% | 1292.9% |
| 2026-04-14 | 10.5 (-0.47%) | 1341 (-65.35%) | 163 | 12.16 | 63.86% | 392.52% | 1287.38% |
| 2026-04-13 | 10.55 (-6.22%) | 3870 (307.37%) | 969 | 25.04 | 184.29% | 368.71% | 1285.19% |
| 2026-04-10 | 11.25 (1.81%) | 950 (-4.33%) | 193 | 20.32 | 45.24% | 264.29% | 1170.38% |
| 2026-04-09 | 11.05 (-1.34%) | 993 (-8.82%) | 176 | 17.72 | 47.29% | 295.0% | 1177.14% |
| 2026-04-08 | 11.2 (0.0%) | 1089 (29.49%) | 186 | 17.08 | 51.86% | 302.52% | 1185.67% |
| 2026-04-07 | 11.2 (-1.32%) | 841 (-49.85%) | 178 | 21.17 | 40.05% | 284.29% | 1283.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 11.35 (0.89%) | 1677 (5.14%) | 475 | 28.32 | 79.86% | 284.86% | 1290.48% |
| 2026-04-01 | 11.25 (1.35%) | 1595 (38.58%) | 252 | 15.8 | 75.95% | 248.81% | 1282.95% |
| 2026-03-31 | 11.1 (-0.89%) | 1151 (63.03%) | 262 | 22.76 | 54.81% | 222.67% | 1323.67% |
| 2026-03-30 | 11.2 (-1.75%) | 706 (-17.23%) | 102 | 14.45 | 33.62% | 214.76% | 1359.38% |
| 2026-03-27 | 11.4 (1.79%) | 853 (-7.28%) | 104 | 12.19 | 40.62% | 246.91% | 1414.43% |
| 2026-03-26 | 11.2 (-0.88%) | 920 (-12.05%) | 63 | 6.85 | 43.81% | 292.52% | 1422.19% |
| 2026-03-25 | 11.3 (-0.44%) | 1046 (6.19%) | 160 | 15.3 | 49.81% | 322.14% | 1454.43% |
| 2026-03-24 | 11.35 (0.44%) | 985 (-28.67%) | 182 | 18.48 | 46.9% | 357.09% | 1461.0% |
| 2026-03-23 | 11.3 (-2.16%) | 1381 (-23.74%) | 350 | 25.34 | 65.76% | 376.24% | 1486.52% |
| 2026-03-20 | 11.55 (2.67%) | 1811 (17.44%) | 454 | 25.07 | 86.24% | 363.67% | 1504.43% |
| 2026-03-19 | 11.25 (-1.75%) | 1542 (-13.37%) | 382 | 24.77 | 73.43% | 339.1% | 1494.9% |
| 2026-03-18 | 11.45 (2.23%) | 1780 (28.33%) | 287 | 16.12 | 84.76% | 335.14% | 1504.0% |
| 2026-03-17 | 11.2 (0.0%) | 1387 (24.17%) | 255 | 18.39 | 66.05% | 302.38% | 1567.14% |
| 2026-03-16 | 11.2 (0.45%) | 1117 (-13.75%) | 282 | 25.25 | 53.19% | 292.14% | 1733.67% |
| 2026-03-13 | 11.15 (-0.89%) | 1295 (-11.24%) | 305 | 23.55 | 61.67% | 388.29% | 1737.57% |
| 2026-03-12 | 11.25 (-4.26%) | 1459 (33.61%) | 265 | 18.16 | 69.48% | 374.0% | 1749.14% |
| 2026-03-11 | 11.75 (4.91%) | 1092 (-6.83%) | 250 | 22.89 | 52.0% | 376.86% | 1803.52% |
| 2026-03-10 | 11.2 (-0.44%) | 1172 (-62.63%) | 342 | 29.18 | 55.81% | 441.52% | 1888.19% |
| 2026-03-09 | 11.25 (-7.79%) | 3136 (215.18%) | 1107 | 35.3 | 149.33% | 476.24% | 2189.14% |
| 2026-03-06 | 12.2 (1.67%) | 995 (-34.5%) | 366 | 36.78 | 47.38% | 415.57% | 2499.33% |
| 2026-03-05 | 12.0 (3.0%) | 1519 (-38.0%) | 408 | 26.86 | 72.33% | 416.57% | 3198.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 11.65 (-4.9%) | 2450 (28.88%) | 691 | 28.2 | 116.67% | 420.29% | 3422.57% |
| 2026-03-03 | 12.25 (2.08%) | 1901 (2.09%) | 425 | 22.36 | 90.52% | 360.0% | 3438.24% |
| 2026-03-02 | 12.0 (-2.83%) | 1862 (83.27%) | 356 | 19.12 | 88.67% | 341.9% | 3636.14% |
| 2026-02-26 | 12.35 (0.41%) | 1016 (-36.38%) | 127 | 12.5 | 48.38% | 336.91% | 3744.1% |
| 2026-02-25 | 12.3 (-1.2%) | 1597 (34.88%) | 228 | 14.28 | 76.05% | 365.24% | 3828.1% |
| 2026-02-24 | 12.45 (0.81%) | 1184 (-22.16%) | 206 | 17.4 | 56.38% | 371.71% | 3973.67% |
| 2026-02-23 | 12.35 (1.23%) | 1521 (-13.43%) | 456 | 29.98 | 72.43% | 463.24% | 4174.95% |
| 2026-02-11 | 12.2 (0.83%) | 1757 (9.06%) | 359 | 20.43 | 83.67% | 623.38% | 4357.38% |
| 2026-02-10 | 12.1 (-1.63%) | 1611 (-7.04%) | 380 | 23.59 | 76.71% | 596.81% | 4496.86% |
| 2026-02-09 | 12.3 (-0.4%) | 1733 (-44.2%) | 355 | 20.48 | 82.52% | 593.33% | 4738.57% |
| 2026-02-06 | 12.35 (-1.98%) | 3106 (-36.4%) | 1076 | 34.64 | 147.91% | 634.67% | 5133.29% |
| 2026-02-05 | 12.6 (-5.97%) | 4884 (307.34%) | 1042 | 21.33 | 232.57% | 623.43% | 5581.52% |
| 2026-02-04 | 13.4 (0.75%) | 1199 (-22.04%) | 235 | 19.6 | 57.1% | 747.62% | 6055.86% |
| 2026-02-03 | 13.3 (0.38%) | 1538 (-40.87%) | 375 | 24.38 | 73.24% | 1150.05% | 6703.57% |
| 2026-02-02 | 13.25 (-2.57%) | 2601 (-9.37%) | 515 | 19.8 | 123.86% | 1822.9% | 6891.19% |
| 2026-01-30 | 13.6 (-0.37%) | 2870 (-61.69%) | 916 | 31.92 | 136.67% | 1995.9% | 6982.62% |
| 2026-01-29 | 13.65 (-5.54%) | 7492 (-22.36%) | 2123 | 28.34 | 356.76% | 1991.57% | 7108.81% |
| 2026-01-28 | 14.45 (-2.69%) | 9650 (-38.41%) | 4486 | 46.49 | 459.52% | 1923.24% | 7090.19% |
| 2026-01-27 | 14.85 (0.0%) | 15668 (151.33%) | 6873 | 43.87 | 746.1% | 1660.33% | 6881.05% |
| 2026-01-26 | 14.85 (3.85%) | 6234 (124.33%) | 1884 | 30.22 | 296.86% | 1046.62% | 6684.86% |
| 2026-01-23 | 14.3 (0.35%) | 2779 (-54.12%) | 999 | 35.95 | 132.33% | 971.38% | 6518.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 14.25 (1.42%) | 6057 (46.69%) | 2396 | 39.56 | 288.43% | 1096.71% | 6448.71% |
| 2026-01-21 | 14.05 (-0.71%) | 4129 (48.53%) | 1330 | 32.21 | 196.62% | 1063.14% | 6259.0% |
| 2026-01-20 | 14.15 (-1.05%) | 2780 (-40.27%) | 881 | 31.69 | 132.38% | 1089.67% | 6215.71% |
| 2026-01-19 | 14.3 (-0.69%) | 4654 (-13.99%) | 1471 | 31.61 | 221.62% | 1275.71% | 6240.9% |
| 2026-01-16 | 14.4 (-1.71%) | 5411 (1.1%) | 2233 | 41.27 | 257.67% | 1531.33% | 6249.71% |
| 2026-01-15 | 14.65 (2.45%) | 5352 (14.21%) | 2128 | 39.76 | 254.86% | 1869.81% | 6435.62% |
| 2026-01-14 | 14.3 (-1.04%) | 4686 (-29.92%) | 1217 | 25.97 | 223.14% | 2321.86% | 7582.48% |
| 2026-01-13 | 14.45 (-1.37%) | 6687 (-33.28%) | 2689 | 40.21 | 318.43% | 2803.52% | 7586.86% |
| 2026-01-12 | 14.65 (-4.56%) | 10022 (-19.95%) | 3855 | 38.47 | 477.24% | 2745.95% | 7739.38% |
| 2026-01-09 | 15.35 (-1.6%) | 12519 (-15.67%) | 5763 | 46.03 | 596.14% | 2484.0% | 7352.05% |
| 2026-01-08 | 15.6 (5.05%) | 14845 (0.3%) | 5702 | 38.41 | 706.9% | 2150.71% | 6834.9% |
| 2026-01-07 | 14.85 (6.07%) | 14801 (170.19%) | 4963 | 33.53 | 704.81% | 1781.95% | 6265.86% |
| 2026-01-06 | 14.0 (5.26%) | 5478 (21.17%) | 1500 | 27.38 | 260.86% | 1327.52% | 5795.76% |
| 2026-01-05 | 13.3 (1.14%) | 4521 (-18.1%) | 1302 | 28.8 | 215.29% | 1616.57% | 5653.57% |
| 2026-01-02 | 13.15 (-1.87%) | 5520 (-22.26%) | 1769 | 32.05 | 262.86% | 1531.62% | 5625.38% |
| 2025-12-31 | 13.4 (3.47%) | 7101 (35.05%) | 2844 | 40.05 | 338.14% | 1331.48% | 5634.52% |
| 2025-12-30 | 12.95 (0.78%) | 5258 (-54.47%) | 1953 | 37.14 | 250.38% | 1092.05% | 5438.76% |
| 2025-12-29 | 12.85 (7.53%) | 11548 (321.92%) | 3783 | 32.76 | 549.91% | 995.0% | 5229.1% |
| 2025-12-26 | 11.95 (-1.24%) | 2737 (107.82%) | 731 | 26.71 | 130.33% | 602.67% | 4782.33% |
| 2025-12-24 | 12.1 (-0.41%) | 1317 (-36.47%) | 245 | 18.6 | 62.71% | 702.76% | 4723.43% |
| 2025-12-23 | 12.15 (0.41%) | 2073 (-35.62%) | 581 | 28.03 | 98.71% | 1083.62% | 4766.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 12.1 (-2.42%) | 3220 (-2.69%) | 974 | 30.25 | 153.33% | 2386.62% | 4755.38% |
| 2025-12-19 | 12.4 (1.22%) | 3309 (-31.62%) | 1081 | 32.67 | 157.57% | 2460.81% | 4655.57% |
| 2025-12-18 | 12.25 (-6.13%) | 4839 (-48.05%) | 1438 | 29.72 | 230.43% | 2774.19% | 4590.0% |
| 2025-12-17 | 13.05 (-4.74%) | 9315 (-68.36%) | 3637 | 39.04 | 443.57% | 2633.67% | 4392.71% |
| 2025-12-16 | 13.7 (-1.44%) | 29436 (516.07%) | 12858 | 43.68 | 1401.71% | 2269.1% | 3971.48% |
| 2025-12-15 | 13.9 (9.88%) | 4778 (-51.69%) | 7 | 0.15 | 227.52% | 1005.24% | 2613.43% |
| 2025-12-12 | 12.65 (10.0%) | 9890 (423.83%) | 2813 | 28.44 | 470.95% | 1012.43% | 2429.86% |
| 2025-12-11 | 11.5 (2.22%) | 1888 (13.8%) | 454 | 24.05 | 89.9% | 660.14% | 2010.62% |
| 2025-12-10 | 11.25 (-1.75%) | 1659 (-42.69%) | 342 | 20.61 | 79.0% | 757.33% | 2040.33% |
| 2025-12-09 | 11.45 (3.15%) | 2895 (-41.27%) | 906 | 31.3 | 137.86% | 950.33% | 2105.67% |
| 2025-12-08 | 11.1 (-1.77%) | 4929 (97.79%) | 1479 | 30.01 | 234.71% | 954.86% | 2019.9% |
| 2025-12-05 | 11.3 (2.73%) | 2492 (-36.57%) | 790 | 31.7 | 118.67% | 760.86% | 1829.81% |
| 2025-12-04 | 11.0 (-0.45%) | 3929 (-31.21%) | 1146 | 29.17 | 187.09% | 745.33% | 1733.81% |
| 2025-12-03 | 11.05 (7.8%) | 5712 (91.04%) | 1765 | 30.9 | 272.0% | 629.67% | 1595.71% |
| 2025-12-02 | 10.25 (2.71%) | 2990 (249.71%) | 1049 | 35.08 | 142.38% | 463.48% | 1364.95% |
| 2025-12-01 | 9.98 (2.04%) | 855 (-60.53%) | 184 | 21.52 | 40.71% | 408.67% | 1264.62% |
| 2025-11-28 | 9.78 (-1.61%) | 2166 (44.4%) | 560 | 25.85 | 103.14% | 421.48% | 1274.76% |
| 2025-11-27 | 9.94 (3.65%) | 1500 (-32.49%) | 145 | 9.67 | 71.43% | 410.33% | 1227.95% |
| 2025-11-26 | 9.59 (2.68%) | 2222 (20.83%) | 334 | 15.03 | 105.81% | 372.05% | 1228.19% |
| 2025-11-25 | 9.34 (2.41%) | 1839 (63.61%) | 563 | 30.61 | 87.57% | 288.57% | 1252.33% |
| 2025-11-24 | 9.12 (-0.44%) | 1124 (-41.82%) | 316 | 28.11 | 53.52% | 244.67% | 1304.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 9.16 (-0.76%) | 1932 (177.59%) | 508 | 26.29 | 92.0% | 235.09% | 1668.0% |
| 2025-11-20 | 9.23 (1.76%) | 696 (48.4%) | 165 | 23.71 | 33.14% | 194.81% | 1629.19% |
| 2025-11-19 | 9.07 (0.0%) | 469 (-48.85%) | 74 | 15.78 | 22.33% | 281.29% | 1626.1% |
| 2025-11-18 | 9.07 (-2.79%) | 917 (-0.65%) | 184 | 20.07 | 43.67% | 403.29% | 1640.29% |
| 2025-11-17 | 9.33 (-1.37%) | 923 (-15.01%) | 130 | 14.08 | 43.95% | 411.71% | 1656.0% |
| 2025-11-14 | 9.46 (-0.63%) | 1086 (-56.77%) | 255 | 23.48 | 51.71% | 412.38% | 1646.95% |
| 2025-11-13 | 9.52 (-1.24%) | 2512 (-17.12%) | 885 | 35.23 | 119.62% | 383.33% | 1623.24% |
| 2025-11-12 | 9.64 (5.47%) | 3031 (177.06%) | 436 | 14.38 | 144.33% | 312.71% | 1561.67% |
| 2025-11-11 | 9.14 (1.22%) | 1094 (16.76%) | 206 | 18.83 | 52.1% | 209.62% | 1452.14% |
| 2025-11-10 | 9.03 (-1.2%) | 937 (96.85%) | 265 | 28.28 | 44.62% | 199.57% | 1448.67% |
| 2025-11-07 | 9.14 (0.44%) | 476 (-53.74%) | 121 | 25.42 | 22.67% | 205.81% | 1442.14% |
| 2025-11-06 | 9.1 (-1.83%) | 1029 (18.82%) | 67 | 6.51 | 49.0% | 239.48% | 1468.52% |
| 2025-11-05 | 9.27 (0.65%) | 866 (-1.93%) | 307 | 35.45 | 41.24% | 262.14% | 1504.62% |
| 2025-11-04 | 9.21 (1.21%) | 883 (-17.32%) | 203 | 22.99 | 42.05% | 350.86% | 1509.0% |
| 2025-11-03 | 9.1 (0.11%) | 1068 (-9.72%) | 420 | 39.33 | 50.86% | 448.43% | 1595.81% |
| 2025-10-31 | 9.09 (-0.66%) | 1183 (-21.4%) | 252 | 21.3 | 56.33% | 814.71% | 1642.29% |
| 2025-10-30 | 9.15 (-2.14%) | 1505 (-44.85%) | 396 | 26.31 | 71.67% | 811.57% | 1605.71% |
| 2025-10-29 | 9.35 (1.74%) | 2729 (-6.92%) | 1088 | 39.87 | 129.95% | 769.95% | 1568.67% |
| 2025-10-28 | 9.19 (1.21%) | 2932 (-66.53%) | 928 | 31.65 | 139.62% | 676.52% | 1505.19% |
| 2025-10-27 | 9.08 (8.35%) | 8760 (684.24%) | 4101 | 46.82 | 417.14% | 596.29% | 1402.57% |
| 2025-10-23 | 8.38 (2.57%) | 1117 (77.02%) | 213 | 19.07 | 53.19% | 214.05% | 1026.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 8.17 (0.62%) | 631 (-17.73%) | 97 | 15.37 | 30.05% | 188.86% | 1095.52% |
| 2025-10-21 | 8.12 (0.25%) | 767 (-38.49%) | 95 | 12.39 | 36.52% | 216.86% | 1660.14% |
| 2025-10-20 | 8.1 (-1.82%) | 1247 (70.12%) | 204 | 16.36 | 59.38% | 215.14% | 1661.43% |
| 2025-10-17 | 8.25 (-0.96%) | 733 (24.66%) | 125 | 17.05 | 34.9% | 204.38% | 1640.24% |
| 2025-10-16 | 8.33 (-0.48%) | 588 (-51.76%) | 133 | 22.62 | 28.0% | 207.57% | 1669.81% |
| 2025-10-15 | 8.37 (-2.45%) | 1219 (66.76%) | 149 | 12.22 | 58.05% | 228.62% | 1695.57% |
| 2025-10-14 | 8.58 (-2.5%) | 731 (-28.4%) | 167 | 22.85 | 34.81% | 255.67% | 1674.95% |
| 2025-10-13 | 8.8 (0.8%) | 1021 (27.62%) | 263 | 25.76 | 48.62% | 266.48% | 1699.48% |
| 2025-10-09 | 8.73 (0.69%) | 800 (-22.33%) | 285 | 35.62 | 38.1% | 346.71% | 1691.48% |
| 2025-10-08 | 8.67 (-2.03%) | 1030 (-42.36%) | 282 | 27.38 | 49.05% | 405.95% | 1694.14% |
| 2025-10-07 | 8.85 (-2.96%) | 1787 (86.53%) | 464 | 25.97 | 85.1% | 376.67% | 1713.14% |
| 2025-10-03 | 9.12 (0.22%) | 958 (-64.6%) | 248 | 25.89 | 45.62% | 326.19% | 1682.62% |
| 2025-10-02 | 9.1 (-0.76%) | 2706 (32.39%) | 942 | 34.81 | 128.86% | 347.05% | 1673.95% |
| 2025-10-01 | 9.17 (5.4%) | 2044 (392.53%) | 655 | 32.05 | 97.33% | 255.19% | 1584.48% |
| 2025-09-30 | 8.7 (0.12%) | 415 (-42.92%) | 91 | 21.93 | 19.76% | 198.91% | 1522.62% |
| 2025-09-26 | 8.69 (-1.92%) | 727 (-47.92%) | 97 | 13.34 | 34.62% | 301.38% | 1556.95% |
| 2025-09-25 | 8.86 (3.99%) | 1396 (79.67%) | 221 | 15.83 | 66.48% | 861.43% | 1582.29% |
| 2025-09-24 | 8.52 (-0.58%) | 777 (-9.86%) | 74 | 9.52 | 37.0% | 832.76% | 1582.76% |
| 2025-09-23 | 8.57 (-1.38%) | 862 (-66.42%) | 133 | 15.43 | 41.05% | 833.95% | 1607.57% |
| 2025-09-22 | 8.69 (4.07%) | 2567 (-79.44%) | 940 | 36.62 | 122.24% | 857.38% | 1643.05% |
| 2025-09-19 | 8.35 (-4.79%) | 12488 (1472.8%) | 317 | 2.54 | 594.67% | 788.9% | 1631.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 8.77 (-1.13%) | 794 (-1.0%) | 141 | 17.76 | 37.81% | 231.67% | 1147.24% |
| 2025-09-17 | 8.87 (-0.89%) | 802 (-40.77%) | 110 | 13.72 | 38.19% | 253.19% | 1211.0% |
| 2025-09-16 | 8.95 (-3.14%) | 1354 (19.93%) | 203 | 14.99 | 64.48% | 255.62% | 1344.33% |
| 2025-09-15 | 9.24 (-1.6%) | 1129 (43.64%) | 253 | 22.41 | 53.76% | 231.9% | 1331.24% |
| 2025-09-12 | 9.39 (-0.53%) | 786 (-36.92%) | 140 | 17.81 | 37.43% | 246.19% | 1314.76% |
| 2025-09-11 | 9.44 (-0.63%) | 1246 (46.07%) | 253 | 20.3 | 59.33% | 263.33% | 1317.9% |
| 2025-09-10 | 9.5 (0.0%) | 853 (-0.35%) | 152 | 17.82 | 40.62% | 240.95% | 1304.38% |
| 2025-09-09 | 9.5 (-0.52%) | 856 (-40.1%) | 116 | 13.55 | 40.76% | 239.71% | 1348.43% |
| 2025-09-08 | 9.55 (-1.44%) | 1429 (24.69%) | 256 | 17.91 | 68.05% | 234.43% | 1448.76% |
| 2025-09-05 | 9.69 (0.21%) | 1146 (47.68%) | 302 | 26.35 | 54.57% | 220.48% | 1407.86% |
| 2025-09-04 | 9.67 (0.62%) | 776 (-6.17%) | 115 | 14.82 | 36.95% | 225.86% | 1368.38% |
| 2025-09-03 | 9.61 (2.02%) | 827 (11.01%) | 106 | 12.82 | 39.38% | 255.86% | 1350.76% |
| 2025-09-02 | 9.42 (-0.84%) | 745 (-34.42%) | 160 | 21.48 | 35.48% | 278.29% | 1327.81% |
| 2025-09-01 | 9.5 (-0.94%) | 1136 (-9.77%) | 273 | 24.03 | 54.1% | 319.33% | 1313.57% |
| 2025-08-29 | 9.59 (-1.74%) | 1259 (-10.46%) | 182 | 14.46 | 59.95% | 376.33% | 1297.1% |
| 2025-08-28 | 9.76 (-1.51%) | 1406 (8.32%) | 215 | 15.29 | 66.95% | 426.38% | 1249.19% |
| 2025-08-27 | 9.91 (1.33%) | 1298 (-19.23%) | 338 | 26.04 | 61.81% | 461.0% | 1205.19% |
| 2025-08-26 | 9.78 (-1.51%) | 1607 (-31.12%) | 383 | 23.83 | 76.52% | 570.71% | 1176.52% |
| 2025-08-25 | 9.93 (-1.19%) | 2333 (1.0%) | 199 | 8.53 | 111.1% | 545.57% | 1138.38% |
| 2025-08-22 | 10.05 (1.93%) | 2310 (8.3%) | 308 | 13.33 | 110.0% | 471.76% | 1066.29% |
| 2025-08-21 | 9.86 (1.96%) | 2133 (-40.78%) | 345 | 16.17 | 101.57% | 402.33% | 1006.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 9.67 (5.57%) | 3602 (233.83%) | 1277 | 35.45 | 171.52% | 346.57% | 1019.67% |
| 2025-08-19 | 9.16 (-0.65%) | 1079 (37.8%) | 254 | 23.54 | 51.38% | 259.71% | 1012.29% |
| 2025-08-18 | 9.22 (1.1%) | 783 (-8.1%) | 109 | 13.92 | 37.29% | 349.43% | 988.38% |
| 2025-08-15 | 9.12 (0.55%) | 852 (-11.43%) | 117 | 13.73 | 40.57% | 339.29% | 972.1% |
| 2025-08-14 | 9.07 (0.11%) | 962 (-45.89%) | 243 | 25.26 | 45.81% | 313.81% | 958.0% |
| 2025-08-13 | 9.06 (-1.84%) | 1778 (-39.99%) | 181 | 10.18 | 84.67% | 287.33% | 989.19% |
| 2025-08-12 | 9.23 (7.2%) | 2963 (419.82%) | 599 | 20.22 | 141.09% | 219.09% | 919.86% |
| 2025-08-11 | 8.61 | 570 (79.81%) | 0 | 0 | 27.14% | 99.24% | 800.76% |
| 2025-08-08 | 8.23 | 317 (-21.92%) | 0 | 0 | 15.1% | 109.71% | 794.1% |
| 2025-08-07 | 8.18 | 406 (17.68%) | 0 | 0 | 19.33% | 106.67% | 816.71% |
| 2025-08-06 | 8.28 | 345 (-22.65%) | 0 | 0 | 16.43% | 110.29% | 849.62% |
| 2025-08-05 | 8.29 | 446 (-43.54%) | 0 | 0 | 21.24% | 127.0% | 860.05% |
| 2025-08-04 | 8.03 | 790 (212.25%) | 0 | 0 | 37.62% | 144.14% | 890.43% |
| 2025-08-01 | 7.9 | 253 (-47.51%) | 0 | 0 | 12.05% | 145.52% | 886.52% |
| 2025-07-31 | 7.91 | 482 (-30.75%) | 0 | 0 | 22.95% | 183.33% | 963.19% |
| 2025-07-30 | 7.62 | 696 (-13.65%) | 0 | 0 | 33.14% | 275.48% | 962.76% |
| 2025-07-29 | 7.8 | 806 (-1.59%) | 0 | 0 | 38.38% | 406.48% | 1002.57% |
| 2025-07-28 | 7.99 | 819 (-21.78%) | 0 | 0 | 39.0% | 395.57% | 1029.33% |
| 2025-07-25 | 8.14 | 1047 (-56.68%) | 0 | 0 | 49.86% | 377.57% | 1019.38% |
| 2025-07-24 | 7.75 | 2417 (-29.88%) | 0 | 0 | 115.09% | 354.19% | 987.86% |
| 2025-07-23 | 7.52 (-9.94%) | 3447 (497.4%) | 0 | 0 | 164.14% | 316.1% | 899.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 8.35 (-2.68%) | 577 (30.84%) | 23 | 3.99 | 27.48% | 167.29% | 753.81% |
| 2025-07-21 | 8.58 (0.7%) | 441 (-20.68%) | 91 | 20.63 | 21.0% | 161.81% | 763.52% |
| 2025-07-18 | 8.52 (-2.29%) | 556 (-65.62%) | 82 | 14.75 | 26.48% | 161.29% | 841.67% |
| 2025-07-17 | 8.72 (5.19%) | 1617 (402.17%) | 460 | 28.45 | 77.0% | 172.52% | 976.48% |
| 2025-07-16 | 8.29 (0.12%) | 322 (-30.3%) | 13 | 4.04 | 15.33% | 147.76% | 925.05% |
| 2025-07-15 | 8.28 (0.61%) | 462 (7.44%) | 78 | 16.88 | 22.0% | 159.29% | 933.14% |
| 2025-07-14 | 8.23 (-1.32%) | 430 (-45.71%) | 41 | 9.53 | 20.48% | 188.91% | 931.24% |
| 2025-07-11 | 8.34 (1.71%) | 792 (-27.8%) | 157 | 19.82 | 37.71% | 202.14% | 930.05% |
| 2025-07-10 | 8.2 (-0.36%) | 1097 (94.5%) | 122 | 11.12 | 52.24% | 253.14% | 929.67% |
| 2025-07-09 | 8.23 (-0.6%) | 564 (-47.97%) | 42 | 7.45 | 26.86% | 223.43% | 914.29% |
| 2025-07-08 | 8.28 (-2.59%) | 1084 (53.11%) | 228 | 21.03 | 51.62% | 269.52% | 902.14% |
| 2025-07-07 | 8.5 (-0.7%) | 708 (-62.0%) | 203 | 28.67 | 33.71% | 283.05% | 865.43% |
| 2025-07-04 | 8.56 (-4.57%) | 1863 (293.87%) | 174 | 9.34 | 88.71% | 278.38% | 847.67% |
| 2025-07-03 | 8.97 (-0.11%) | 473 (-69.13%) | 72 | 15.22 | 22.52% | 208.0% | 780.9% |
| 2025-07-02 | 8.98 (-0.88%) | 1532 (11.99%) | 391 | 25.52 | 72.95% | 211.86% | 772.1% |
| 2025-07-01 | 9.06 (-1.74%) | 1368 (124.26%) | 173 | 12.65 | 65.14% | 157.71% | 712.95% |
| 2025-06-30 | 9.22 (-2.43%) | 610 (58.44%) | 32 | 5.25 | 29.05% | 129.76% | 679.29% |
| 2025-06-27 | 9.45 (0.43%) | 385 (-30.51%) | 87 | 22.6 | 18.33% | 199.86% | 697.43% |
| 2025-06-26 | 9.41 (-1.05%) | 554 (40.25%) | 48 | 8.66 | 26.38% | 342.81% | 719.9% |
| 2025-06-25 | 9.51 (0.0%) | 395 (-49.42%) | 50 | 12.66 | 18.81% | 342.0% | 704.29% |
| 2025-06-24 | 9.51 (0.74%) | 781 (-62.49%) | 98 | 12.55 | 37.19% | 346.62% | 706.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 9.44 (-1.67%) | 2082 (-38.53%) | 680 | 32.66 | 99.14% | 329.52% | 686.1% |
| 2025-06-20 | 9.6 (5.15%) | 3387 (530.73%) | 1538 | 45.41 | 161.29% | 249.67% | 617.52% |
| 2025-06-19 | 9.13 (-2.14%) | 537 (9.15%) | 18 | 3.35 | 25.57% | 125.71% | 472.76% |
| 2025-06-18 | 9.33 (1.3%) | 492 (16.59%) | 48 | 9.76 | 23.43% | 137.0% | 461.67% |
| 2025-06-17 | 9.21 (-0.97%) | 422 (4.2%) | 98 | 23.22 | 20.1% | 128.29% | 454.38% |
| 2025-06-16 | 9.3 (-1.27%) | 405 (-48.34%) | 37 | 9.14 | 19.29% | 123.09% | 488.48% |
| 2025-06-13 | 9.42 (-1.26%) | 784 (1.29%) | 199 | 25.38 | 37.33% | 119.76% | 484.33% |
| 2025-06-12 | 9.54 (1.49%) | 774 (150.49%) | 174 | 22.48 | 36.86% | 104.38% | 464.05% |
| 2025-06-11 | 9.4 (0.43%) | 309 (-1.28%) | 16 | 5.18 | 14.71% | 81.24% | 440.76% |
| 2025-06-10 | 9.36 (0.11%) | 313 (-6.57%) | 27 | 8.63 | 14.9% | 80.33% | 448.0% |
| 2025-06-09 | 9.35 (-0.11%) | 335 (-27.33%) | 31 | 9.25 | 15.95% | 96.9% | 449.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 9.03 (-0.33%) | 5778 (-22.07%) | 1338 | 23.16 |
| 2026-05-29 | 9.06 (-2.16%) | 7414 (16.21%) | 1433 | 19.33 |
| 2026-05-22 | 9.26 (0.98%) | 6380 (-4.52%) | 1589 | 24.91 |
| 2026-05-15 | 9.17 (-2.96%) | 6682 (-9.86%) | 1295 | 19.38 |
| 2026-05-08 | 9.45 (-5.5%) | 7413 (148.76%) | 891 | 12.02 |
| 2026-04-30 | 10.0 (-0.99%) | 2980 (-56.62%) | 484 | 16.24 |
| 2026-04-24 | 10.1 (-4.27%) | 6870 (-19.02%) | 1181 | 17.19 |
| 2026-04-17 | 10.55 (-6.22%) | 8484 (119.05%) | 1597 | 18.82 |
| 2026-04-10 | 11.25 (-0.88%) | 3873 (-24.49%) | 733 | 18.93 |
| 2026-04-02 | 11.35 (-0.44%) | 5129 (-1.08%) | 1091 | 21.27 |
| 2026-03-27 | 11.4 (-1.3%) | 5185 (-32.11%) | 859 | 16.57 |
| 2026-03-20 | 11.55 (3.59%) | 7637 (-6.34%) | 1660 | 21.74 |
| 2026-03-13 | 11.15 (-8.61%) | 8154 (-6.57%) | 2269 | 27.83 |
| 2026-03-06 | 12.2 (-1.21%) | 8727 (64.1%) | 2246 | 25.74 |
| 2026-02-26 | 12.35 (1.23%) | 5318 (4.25%) | 1017 | 19.12 |
| 2026-02-11 | 12.2 (-1.21%) | 5101 (-61.73%) | 1094 | 21.45 |
| 2026-02-06 | 12.35 (-9.19%) | 13328 (-68.2%) | 3243 | 24.33 |
| 2026-01-30 | 13.6 (-4.9%) | 41914 (105.47%) | 16282 | 38.85 |
| 2026-01-23 | 14.3 (-0.69%) | 20399 (-36.57%) | 7077 | 34.69 |
| 2026-01-16 | 14.4 (-6.19%) | 32158 (-38.35%) | 12122 | 37.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 15.35 (16.73%) | 52164 (845.0%) | 19230 | 36.86 |
| 2026-01-02 | 13.15 (10.04%) | 5520 (-40.94%) | 1769 | 32.05 |
| 2025-12-26 | 11.95 (-3.63%) | 9347 (-81.91%) | 2531 | 27.08 |
| 2025-12-19 | 12.4 (-1.98%) | 51677 (143.06%) | 19021 | 36.81 |
| 2025-12-12 | 12.65 (11.95%) | 21261 (33.06%) | 5994 | 28.19 |
| 2025-12-05 | 11.3 (15.54%) | 15978 (80.52%) | 4934 | 30.88 |
| 2025-11-28 | 9.78 (6.77%) | 8851 (79.28%) | 1918 | 21.67 |
| 2025-11-21 | 9.16 (-3.17%) | 4937 (-42.99%) | 1061 | 21.49 |
| 2025-11-14 | 9.46 (3.5%) | 8660 (100.37%) | 2047 | 23.64 |
| 2025-11-07 | 9.14 (0.55%) | 4322 (-74.74%) | 1118 | 25.87 |
| 2025-10-31 | 9.09 (8.47%) | 17109 (354.78%) | 6765 | 39.54 |
| 2025-10-23 | 8.38 (1.58%) | 3762 (-12.35%) | 609 | 16.19 |
| 2025-10-17 | 8.25 (-5.5%) | 4292 (18.66%) | 837 | 19.5 |
| 2025-10-09 | 8.73 (-4.28%) | 3617 (-40.93%) | 1031 | 28.5 |
| 2025-10-03 | 9.12 (4.95%) | 6123 (-3.25%) | 1936 | 31.62 |
| 2025-09-26 | 8.69 (4.07%) | 6329 (-61.8%) | 1465 | 23.15 |
| 2025-09-19 | 8.35 (-11.08%) | 16567 (220.44%) | 1024 | 6.18 |
| 2025-09-12 | 9.39 (-3.1%) | 5170 (11.66%) | 917 | 17.74 |
| 2025-09-05 | 9.69 (1.04%) | 4630 (-41.41%) | 956 | 20.65 |
| 2025-08-29 | 9.59 (-4.58%) | 7903 (-20.23%) | 1317 | 16.66 |
| 2025-08-22 | 10.05 (10.2%) | 9907 (39.05%) | 2293 | 23.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 9.12 (10.81%) | 7125 (209.24%) | 1140 | 16.0 |
| 2025-08-08 | 8.23 (4.18%) | 2304 (-24.61%) | 0 | 0 |
| 2025-08-01 | 7.9 (-2.95%) | 3056 (-61.46%) | 0 | 0 |
| 2025-07-25 | 8.14 (-4.46%) | 7929 (134.1%) | 0 | 0 |
| 2025-07-18 | 8.52 (2.16%) | 3387 (-20.21%) | 674 | 19.9 |
| 2025-07-11 | 8.34 (-2.57%) | 4245 (-27.39%) | 752 | 17.71 |
| 2025-07-04 | 8.56 (-9.42%) | 5846 (39.29%) | 842 | 14.4 |
| 2025-06-27 | 9.45 (-1.56%) | 4197 (-19.95%) | 963 | 22.94 |
| 2025-06-20 | 9.6 (1.91%) | 5243 (108.47%) | 1739 | 33.17 |
| 2025-06-13 | 9.42 (0.64%) | 2515 (-6.54%) | 447 | 17.77 |
| 2025-06-06 | 9.36 (-3.7%) | 2691 (43.37%) | 375 | 13.94 |
| 2025-05-29 | 9.72 (-2.8%) | 1877 (-32.24%) | 384 | 20.46 |
| 2025-05-23 | 10.0 (2.04%) | 2770 (57.66%) | 746 | 26.93 |
| 2025-05-16 | 9.8 (-2.0%) | 1757 (-13.06%) | 201 | 11.44 |
| 2025-05-09 | 10.0 (-1.48%) | 2021 (-19.83%) | 350 | 17.32 |
| 2025-05-02 | 10.15 (6.62%) | 2521 (37.61%) | 463 | 18.37 |
| 2025-04-25 | 9.52 (-0.63%) | 1832 (-32.02%) | 326 | 17.79 |
| 2025-04-18 | 9.58 (4.7%) | 2695 (-68.88%) | 656 | 24.34 |
| 2025-04-11 | 9.15 (-14.88%) | 8660 (339.37%) | 1866 | 21.55 |
| 2025-04-02 | 10.75 (-2.27%) | 1971 (-44.21%) | 401 | 20.35 |
| 2025-03-28 | 11.0 (-3.51%) | 3533 (13.46%) | 673 | 19.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 11.4 (3.17%) | 3114 (-7.27%) | 471 | 15.13 |
| 2025-03-14 | 11.05 (-0.9%) | 3358 (6.54%) | 883 | 26.3 |
| 2025-03-07 | 11.15 (-3.04%) | 3152 (-33.04%) | 463 | 14.69 |
| 2025-02-27 | 11.5 (-0.43%) | 4707 (28.05%) | 1070 | 22.73 |
| 2025-02-21 | 11.55 (-4.94%) | 3676 (-41.72%) | 629 | 17.11 |
| 2025-02-14 | 12.15 (3.85%) | 6307 (-24.49%) | 1334 | 21.15 |
| 2025-02-07 | 11.7 (8.33%) | 8353 (364.31%) | 2671 | 31.98 |
| 2025-01-22 | 10.8 (0.93%) | 1799 (-62.87%) | 438 | 24.35 |
| 2025-01-17 | 10.7 (-5.73%) | 4845 (-33.94%) | 1211 | 24.99 |
| 2025-01-10 | 11.35 (0.44%) | 7334 (-71.34%) | 2235 | 30.47 |
| 2025-01-03 | 11.3 (-1.31%) | 25592 (1196.87%) | 9156 | 35.78 |
| 2024-12-31 | 11.45 (-0.43%) | 1973 (-74.73%) | 546 | 27.67 |
| 2024-12-27 | 11.5 (5.5%) | 7807 (98.9%) | 1940 | 24.85 |
| 2024-12-20 | 10.9 (-4.8%) | 3925 (-1.78%) | 928 | 23.64 |
| 2024-12-13 | 11.45 (-4.58%) | 3996 (16.03%) | 610 | 15.27 |
| 2024-12-06 | 12.0 (-4.0%) | 3444 (-79.03%) | 627 | 18.21 |
| 2024-11-29 | 12.5 (-0.4%) | 16424 (297.15%) | 1181 | 7.19 |
| 2024-11-22 | 12.55 (4.58%) | 4135 (-65.4%) | 752 | 18.19 |
| 2024-11-15 | 12.0 (-12.41%) | 11952 (336.98%) | 1666 | 13.94 |
| 2024-11-08 | 13.7 (-2.84%) | 2735 (-5.11%) | 153 | 5.59 |
| 2024-11-01 | 14.1 (0.0%) | 2882 (-1.22%) | 252 | 8.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 14.1 (-0.7%) | 2917 (-2.03%) | 376 | 12.89 |
| 2024-10-18 | 14.2 (-0.7%) | 2978 (4.95%) | 280 | 9.4 |
| 2024-10-11 | 14.3 (-3.38%) | 2837 (-56.99%) | 301 | 10.61 |
| 2024-10-04 | 14.8 (1.72%) | 6598 (75.73%) | 884 | 13.4 |
| 2024-09-27 | 14.55 (-0.68%) | 3754 (-3.01%) | 214 | 5.7 |
| 2024-09-20 | 14.65 (3.17%) | 3871 (3.2%) | 493 | 12.74 |
| 2024-09-13 | 14.2 (2.16%) | 3751 (-1.25%) | 630 | 16.8 |
| 2024-09-06 | 13.9 (-4.14%) | 3798 (-7.72%) | 846 | 22.27 |
| 2024-08-30 | 14.5 (1.4%) | 4116 (-42.53%) | 611 | 14.84 |
| 2024-08-23 | 14.3 (-1.72%) | 7163 (54.91%) | 1599 | 22.32 |
| 2024-08-16 | 14.55 (1.75%) | 4624 (-63.28%) | 638 | 13.8 |
| 2024-08-09 | 14.3 (2.14%) | 12592 (201.64%) | 3135 | 24.9 |
| 2024-08-02 | 14.0 (-0.71%) | 4174 (17.24%) | 537 | 12.87 |
| 2024-07-26 | 14.1 (-1.4%) | 3560 (-49.92%) | 304 | 8.54 |
| 2024-07-19 | 14.3 (-2.39%) | 7110 (-51.34%) | 577 | 8.12 |
| 2024-07-12 | 14.65 (-2.98%) | 14610 (95.65%) | 1801 | 12.33 |
| 2024-07-05 | 15.1 (-0.33%) | 7467 (-22.87%) | 559 | 7.49 |
| 2024-06-28 | 15.15 (0.0%) | 9681 (31.19%) | 1645 | 16.99 |
| 2024-06-21 | 15.15 (0.66%) | 7379 (-46.08%) | 747 | 10.12 |
| 2024-06-14 | 15.05 (-2.27%) | 13687 (7.17%) | 2638 | 19.27 |
| 2024-06-07 | 15.4 (1.32%) | 12772 (64.02%) | 3059 | 23.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 15.2 (1.0%) | 7786 (-12.98%) | 1452 | 18.65 |
| 2024-05-24 | 15.05 (-3.22%) | 8948 (-0.09%) | 1469 | 16.42 |
| 2024-05-17 | 15.55 (1.63%) | 8956 (8.53%) | 1248 | 13.93 |
| 2024-05-10 | 15.3 (2.0%) | 8252 (-7.61%) | 1167 | 14.14 |
| 2024-05-03 | 15.0 (-2.6%) | 8932 (-63.81%) | 1237 | 13.85 |
| 2024-04-26 | 15.4 (-6.38%) | 24685 (-42.28%) | 8241 | 33.38 |
| 2024-04-19 | 16.45 (10.03%) | 42769 (675.49%) | 10968 | 25.64 |
| 2024-04-12 | 14.95 (-0.66%) | 5515 (-14.7%) | 545 | 9.88 |
| 2024-04-03 | 15.05 (-2.59%) | 6465 (-56.98%) | 853 | 13.19 |
| 2024-03-29 | 15.45 (3.69%) | 15027 (206.19%) | 1379 | 9.18 |
| 2024-03-22 | 14.9 (1.71%) | 4908 (-45.38%) | 588 | 11.98 |
| 2024-03-15 | 14.65 (0.69%) | 8986 (-12.38%) | 1733 | 19.29 |
| 2024-03-08 | 14.55 (-4.28%) | 10256 (93.67%) | 1568 | 15.29 |
| 2024-03-01 | 15.2 (0.66%) | 5295 (-34.58%) | 689 | 13.01 |
| 2024-02-23 | 15.1 (-1.95%) | 8094 (154.02%) | 952 | 11.76 |
| 2024-02-16 | 15.4 (3.01%) | 3186 (512.9%) | 364 | 11.42 |
| 2024-02-05 | 14.95 (0.34%) | 519 (-83.27%) | 56 | 10.79 |
| 2024-02-02 | 14.9 (-1.0%) | 3108 (-22.35%) | 288 | 9.27 |
| 2024-01-26 | 15.05 (1.69%) | 4003 (-19.16%) | 565 | 14.11 |
| 2024-01-19 | 14.8 (-2.95%) | 4952 (-23.04%) | 596 | 12.04 |
| 2024-01-12 | 15.25 (0.99%) | 6435 (50.52%) | 1118 | 17.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 15.1 (-0.66%) | 4275 (-5.53%) | 864 | 20.21 |
| 2023-12-29 | 15.2 (-0.98%) | 4525 (-42.31%) | 663 | 14.65 |
| 2023-12-22 | 15.35 (0.33%) | 7844 (49.72%) | 1795 | 22.88 |
| 2023-12-15 | 15.3 (-1.61%) | 5239 (-78.59%) | 860 | 16.42 |
| 2023-12-08 | 15.55 (-3.12%) | 24468 (-27.21%) | 7917 | 32.36 |
| 2023-12-01 | 16.05 (7.0%) | 33614 (657.2%) | 10676 | 31.76 |
| 2023-11-24 | 15.0 (1.01%) | 4439 (-5.58%) | 657 | 14.8 |
| 2023-11-17 | 14.85 (-1.98%) | 4701 (-72.4%) | 782 | 16.63 |
| 2023-11-10 | 15.15 (2.02%) | 17032 (354.06%) | 5389 | 31.64 |
| 2023-11-03 | 14.85 (-0.67%) | 3751 (-45.75%) | 805 | 21.46 |
| 2023-10-27 | 14.95 (6.41%) | 6914 (63.22%) | 1646 | 23.81 |
| 2023-10-20 | 14.05 (-3.1%) | 4236 (157.12%) | 586 | 13.83 |
| 2023-10-13 | 14.5 (-1.69%) | 1647 (-43.12%) | 169 | 10.26 |
| 2023-10-06 | 14.75 (2.08%) | 2896 (-28.99%) | 337 | 11.64 |
| 2023-09-28 | 14.45 (-2.36%) | 4079 (-4.77%) | 387 | 9.49 |
| 2023-09-22 | 14.8 (-1.0%) | 4283 (63.1%) | 580 | 13.54 |
| 2023-09-15 | 14.95 (-0.33%) | 2626 (-23.8%) | 291 | 11.08 |
| 2023-09-08 | 15.0 (-2.6%) | 3446 (-46.56%) | 503 | 14.6 |
| 2023-09-01 | 15.4 (3.7%) | 6448 (42.71%) | 1422 | 22.05 |
| 2023-08-25 | 14.85 (-1.0%) | 4518 (-16.35%) | 1108 | 24.52 |
| 2023-08-18 | 15.0 (0.0%) | 5402 (-3.27%) | 1156 | 21.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 15.0 (-3.23%) | 5584 (25.3%) | 1097 | 19.65 |
| 2023-08-04 | 15.5 (-0.64%) | 4457 (-53.92%) | 797 | 17.88 |
| 2023-07-28 | 15.6 (-2.8%) | 9672 (-19.93%) | 2235 | 23.11 |
| 2023-07-21 | 16.05 (0.31%) | 12079 (-12.3%) | 3002 | 24.85 |
| 2023-07-14 | 16.0 (-3.9%) | 13774 (-51.39%) | 3237 | 23.5 |
| 2023-07-07 | 16.65 (-6.72%) | 28333 (-51.31%) | 8812 | 31.1 |
| 2023-06-30 | 17.85 (14.06%) | 58192 (1675.56%) | 20273 | 34.84 |
| 2023-06-21 | 15.65 (-1.26%) | 3277 (-84.32%) | 573 | 17.49 |
| 2023-06-16 | 15.85 (3.26%) | 20904 (108.44%) | 5906 | 28.25 |
| 2023-06-09 | 15.35 (3.37%) | 10029 (52.63%) | 2165 | 21.59 |
| 2023-06-02 | 14.85 (0.0%) | 6570 (78.77%) | 1101 | 16.76 |
| 2023-05-26 | 14.85 (-0.34%) | 3675 (6.38%) | 337 | 9.17 |
| 2023-05-19 | 14.9 (-1.0%) | 3455 (-33.43%) | 434 | 12.56 |
| 2023-05-12 | 15.05 (-4.44%) | 5190 (-7.05%) | 644 | 12.41 |
| 2023-05-05 | 15.75 (2.27%) | 5584 (-10.74%) | 819 | 14.67 |
| 2023-04-28 | 15.4 (2.67%) | 6256 (-37.31%) | 1288 | 20.59 |
| 2023-04-21 | 15.0 (-1.96%) | 9979 (108.79%) | 2094 | 20.98 |
| 2023-04-14 | 15.3 (0.33%) | 4779 (129.29%) | 745 | 15.59 |
| 2023-04-07 | 15.25 (1.67%) | 2084 (-71.35%) | 406 | 19.48 |
| 2023-03-31 | 15.0 (-4.15%) | 7275 (-60.74%) | 1277 | 17.55 |
| 2023-03-24 | 15.65 (9.82%) | 18530 (219.49%) | 3597 | 19.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 14.25 (-4.36%) | 5800 (-15.59%) | 844 | 14.55 |
| 2023-03-10 | 14.9 (-4.49%) | 6871 (70.81%) | 810 | 11.79 |
| 2023-03-03 | 15.6 (0.65%) | 4023 (-15.93%) | 836 | 20.78 |
| 2023-02-24 | 15.5 (-0.64%) | 4785 (5.77%) | 617 | 12.89 |
| 2023-02-17 | 15.6 (0.0%) | 4524 (-45.61%) | 1107 | 24.47 |
| 2023-02-10 | 15.6 (-2.19%) | 8318 (11.35%) | 3016 | 36.26 |
| 2023-02-03 | 15.95 (6.33%) | 7470 (317.44%) | 1542 | 20.64 |
| 2023-01-17 | 15.0 (-0.66%) | 1789 (-65.23%) | 524 | 29.29 |
| 2023-01-13 | 15.1 (-0.98%) | 5147 (-18.79%) | 1222 | 23.74 |
| 2023-01-06 | 15.25 (-4.98%) | 6337 (-44.87%) | 1485 | 23.43 |
| 2022-12-30 | 16.05 (-0.62%) | 11497 (-50.82%) | 4395 | 38.23 |
| 2022-12-23 | 16.15 (-5.28%) | 23376 (-67.83%) | 9995 | 42.76 |
| 2022-12-16 | 17.05 (10.36%) | 72663 (1046.07%) | 35462 | 48.8 |
| 2022-12-09 | 15.45 (-1.28%) | 6340 (-14.22%) | 1374 | 21.67 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。