| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 8.56 (-4.57%) | 1863 (293.87%) | 174 | 9.34 | 88.71% | 278.38% | 847.67% |
| 2025-07-03 | 8.97 (-0.11%) | 473 (-69.13%) | 72 | 15.22 | 22.52% | 208.0% | 780.9% |
| 2025-07-02 | 8.98 (-0.88%) | 1532 (11.99%) | 391 | 25.52 | 72.95% | 211.86% | 772.1% |
| 2025-07-01 | 9.06 (-1.74%) | 1368 (124.26%) | 173 | 12.65 | 65.14% | 157.71% | 712.95% |
| 2025-06-30 | 9.22 (-2.43%) | 610 (58.44%) | 32 | 5.25 | 29.05% | 129.76% | 679.29% |
| 2025-06-27 | 9.45 (0.43%) | 385 (-30.51%) | 87 | 22.6 | 18.33% | 199.86% | 697.43% |
| 2025-06-26 | 9.41 (-1.05%) | 554 (40.25%) | 48 | 8.66 | 26.38% | 342.81% | 719.9% |
| 2025-06-25 | 9.51 (0.0%) | 395 (-49.42%) | 50 | 12.66 | 18.81% | 342.0% | 704.29% |
| 2025-06-24 | 9.51 (0.74%) | 781 (-62.49%) | 98 | 12.55 | 37.19% | 346.62% | 706.67% |
| 2025-06-23 | 9.44 (-1.67%) | 2082 (-38.53%) | 680 | 32.66 | 99.14% | 329.52% | 686.1% |
| 2025-06-20 | 9.6 (5.15%) | 3387 (530.73%) | 1538 | 45.41 | 161.29% | 249.67% | 617.52% |
| 2025-06-19 | 9.13 (-2.14%) | 537 (9.15%) | 18 | 3.35 | 25.57% | 125.71% | 472.76% |
| 2025-06-18 | 9.33 (1.3%) | 492 (16.59%) | 48 | 9.76 | 23.43% | 137.0% | 461.67% |
| 2025-06-17 | 9.21 (-0.97%) | 422 (4.2%) | 98 | 23.22 | 20.1% | 128.29% | 454.38% |
| 2025-06-16 | 9.3 (-1.27%) | 405 (-48.34%) | 37 | 9.14 | 19.29% | 123.09% | 488.48% |
| 2025-06-13 | 9.42 (-1.26%) | 784 (1.29%) | 199 | 25.38 | 37.33% | 119.76% | 484.33% |
| 2025-06-12 | 9.54 (1.49%) | 774 (150.49%) | 174 | 22.48 | 36.86% | 104.38% | 464.05% |
| 2025-06-11 | 9.4 (0.43%) | 309 (-1.28%) | 16 | 5.18 | 14.71% | 81.24% | 440.76% |
| 2025-06-10 | 9.36 (0.11%) | 313 (-6.57%) | 27 | 8.63 | 14.9% | 80.33% | 448.0% |
| 2025-06-09 | 9.35 (-0.11%) | 335 (-27.33%) | 31 | 9.25 | 15.95% | 96.9% | 449.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 9.36 (0.54%) | 461 (60.07%) | 113 | 24.51 | 21.95% | 128.14% | 452.71% |
| 2025-06-05 | 9.31 (-0.53%) | 288 (-0.69%) | 29 | 10.07 | 13.71% | 147.0% | 447.14% |
| 2025-06-04 | 9.36 (0.43%) | 290 (-56.13%) | 43 | 14.83 | 13.81% | 144.05% | 446.62% |
| 2025-06-03 | 9.32 (-0.32%) | 661 (-33.3%) | 64 | 9.68 | 31.48% | 151.43% | 445.43% |
| 2025-06-02 | 9.35 (-3.81%) | 991 (15.64%) | 126 | 12.71 | 47.19% | 136.57% | 448.38% |
| 2025-05-29 | 9.72 (-1.72%) | 857 (279.2%) | 190 | 22.17 | 40.81% | 119.95% | 431.14% |
| 2025-05-28 | 9.89 (-0.1%) | 226 (-49.21%) | 35 | 15.49 | 10.76% | 95.67% | 436.29% |
| 2025-05-27 | 9.9 (-0.7%) | 445 (27.51%) | 92 | 20.67 | 21.19% | 99.38% | 445.19% |
| 2025-05-26 | 9.97 (-0.3%) | 349 (-45.64%) | 67 | 19.2 | 16.62% | 94.33% | 448.48% |
| 2025-05-23 | 10.0 (-0.99%) | 642 (85.01%) | 251 | 39.1 | 30.57% | 131.91% | 445.52% |
| 2025-05-22 | 10.1 (0.5%) | 347 (14.14%) | 49 | 14.12 | 16.52% | 116.48% | 423.67% |
| 2025-05-21 | 10.05 (-0.5%) | 304 (-10.32%) | 19 | 6.25 | 14.48% | 117.0% | 430.14% |
| 2025-05-20 | 10.1 (0.5%) | 339 (-70.21%) | 47 | 13.86 | 16.14% | 116.09% | 432.86% |
| 2025-05-19 | 10.05 (2.55%) | 1138 (257.86%) | 380 | 33.39 | 54.19% | 121.91% | 441.38% |
| 2025-05-16 | 9.8 (-0.1%) | 318 (-11.17%) | 60 | 18.87 | 15.14% | 83.67% | 413.62% |
| 2025-05-15 | 9.81 (-1.01%) | 358 (25.61%) | 40 | 11.17 | 17.05% | 88.14% | 418.05% |
| 2025-05-14 | 9.91 (-0.3%) | 285 (-38.18%) | 24 | 8.42 | 13.57% | 87.48% | 423.38% |
| 2025-05-13 | 9.94 (-0.6%) | 461 (37.61%) | 45 | 9.76 | 21.95% | 87.1% | 434.33% |
| 2025-05-12 | 10.0 (0.0%) | 335 (-18.69%) | 32 | 9.55 | 15.95% | 77.76% | 447.81% |
| 2025-05-09 | 10.0 (0.0%) | 412 (19.77%) | 68 | 16.5 | 19.62% | 96.24% | 490.48% |
| 2025-05-08 | 10.0 (0.3%) | 344 (24.19%) | 26 | 7.56 | 16.38% | 106.57% | 512.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 9.97 (1.22%) | 277 (4.53%) | 47 | 16.97 | 13.19% | 136.14% | 643.24% |
| 2025-05-06 | 9.85 (-0.4%) | 265 (-63.35%) | 33 | 12.45 | 12.62% | 142.62% | 772.19% |
| 2025-05-05 | 9.89 (-2.56%) | 723 (14.94%) | 176 | 24.34 | 34.43% | 154.48% | 782.43% |
| 2025-05-02 | 10.15 (1.5%) | 629 (-34.82%) | 86 | 13.67 | 29.95% | 133.71% | 766.67% |
| 2025-04-30 | 10.0 (1.52%) | 965 (133.66%) | 213 | 22.07 | 45.95% | 112.48% | 763.9% |
| 2025-04-29 | 9.85 (2.6%) | 413 (-19.65%) | 81 | 19.61 | 19.67% | 89.52% | 765.95% |
| 2025-04-28 | 9.6 (0.84%) | 514 (79.09%) | 83 | 16.15 | 24.48% | 87.05% | 782.9% |
| 2025-04-25 | 9.52 (1.17%) | 287 (56.83%) | 49 | 17.07 | 13.67% | 87.24% | 794.76% |
| 2025-04-24 | 9.41 (-0.42%) | 183 (-62.11%) | 39 | 21.31 | 8.71% | 100.0% | 812.57% |
| 2025-04-23 | 9.45 (2.49%) | 483 (33.8%) | 69 | 14.29 | 23.0% | 110.86% | 822.91% |
| 2025-04-22 | 9.22 (-0.97%) | 361 (-30.31%) | 75 | 20.78 | 17.19% | 110.24% | 844.67% |
| 2025-04-21 | 9.31 (-2.82%) | 518 (-6.67%) | 94 | 18.15 | 24.67% | 117.57% | 878.57% |
| 2025-04-18 | 9.58 (-0.62%) | 555 (35.04%) | 102 | 18.38 | 26.43% | 128.33% | 877.43% |
| 2025-04-17 | 9.64 (2.23%) | 411 (-12.55%) | 88 | 21.41 | 19.57% | 160.52% | 870.29% |
| 2025-04-16 | 9.43 (-0.84%) | 470 (-8.74%) | 130 | 27.66 | 22.38% | 182.62% | 873.81% |
| 2025-04-15 | 9.51 (2.26%) | 515 (-30.78%) | 65 | 12.62 | 24.52% | 307.33% | 882.71% |
| 2025-04-14 | 9.3 (1.64%) | 744 (-39.56%) | 271 | 36.42 | 35.43% | 424.95% | 887.33% |
| 2025-04-11 | 9.15 (3.04%) | 1231 (40.69%) | 417 | 33.87 | 58.62% | 412.38% | 889.95% |
| 2025-04-10 | 8.88 (9.9%) | 875 (-71.67%) | 50 | 5.71 | 41.67% | 372.43% | 853.86% |
| 2025-04-09 | 8.08 (-9.92%) | 3089 (3.48%) | 879 | 28.46 | 147.09% | 357.95% | 857.14% |
| 2025-04-08 | 8.97 (-7.33%) | 2985 (521.88%) | 520 | 17.42 | 142.14% | 258.86% | 735.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 9.68 (-9.95%) | 480 (22.45%) | 0 | 0.0 | 22.86% | 153.33% | 616.19% |
| 2025-04-02 | 10.75 (0.0%) | 392 (-31.35%) | 86 | 21.94 | 18.67% | 166.81% | 632.0% |
| 2025-04-01 | 10.75 (1.42%) | 571 (-43.35%) | 136 | 23.82 | 27.19% | 179.62% | 632.67% |
| 2025-03-31 | 10.6 (-3.64%) | 1008 (31.08%) | 179 | 17.76 | 48.0% | 171.48% | 634.29% |
| 2025-03-28 | 11.0 (-2.65%) | 769 (0.79%) | 73 | 9.49 | 36.62% | 168.24% | 626.52% |
| 2025-03-27 | 11.3 (-0.88%) | 763 (15.43%) | 152 | 19.92 | 36.33% | 182.71% | 612.52% |
| 2025-03-26 | 11.4 (0.88%) | 661 (65.25%) | 179 | 27.08 | 31.48% | 169.91% | 612.38% |
| 2025-03-25 | 11.3 (-0.44%) | 400 (-57.45%) | 88 | 22.0 | 19.05% | 157.71% | 652.81% |
| 2025-03-24 | 11.35 (-0.44%) | 940 (-12.4%) | 181 | 19.26 | 44.76% | 161.76% | 727.19% |
| 2025-03-21 | 11.4 (2.24%) | 1073 (117.21%) | 195 | 18.17 | 51.1% | 148.29% | 715.52% |
| 2025-03-20 | 11.15 (0.45%) | 494 (21.98%) | 54 | 10.93 | 23.52% | 126.33% | 684.71% |
| 2025-03-19 | 11.1 (-0.45%) | 405 (-16.49%) | 40 | 9.88 | 19.29% | 140.86% | 694.67% |
| 2025-03-18 | 11.15 (0.9%) | 485 (-26.18%) | 46 | 9.48 | 23.1% | 144.09% | 699.62% |
| 2025-03-17 | 11.05 (0.0%) | 657 (7.35%) | 136 | 20.7 | 31.29% | 165.95% | 740.48% |
| 2025-03-14 | 11.05 (1.84%) | 612 (-23.4%) | 117 | 19.12 | 29.14% | 159.91% | 796.14% |
| 2025-03-13 | 10.85 (-2.25%) | 799 (68.92%) | 65 | 8.14 | 38.05% | 153.81% | 799.43% |
| 2025-03-12 | 11.1 (0.91%) | 473 (-49.89%) | 146 | 30.87 | 22.52% | 154.43% | 832.91% |
| 2025-03-11 | 11.0 (-1.35%) | 944 (78.11%) | 375 | 39.72 | 44.95% | 151.24% | 878.43% |
| 2025-03-10 | 11.15 (0.0%) | 530 (9.5%) | 180 | 33.96 | 25.24% | 135.09% | 874.86% |
| 2025-03-07 | 11.15 (0.45%) | 484 (-40.39%) | 50 | 10.33 | 23.05% | 150.09% | 889.24% |
| 2025-03-06 | 11.1 (-0.89%) | 812 (100.0%) | 128 | 15.76 | 38.67% | 149.67% | 1014.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 11.2 (-0.44%) | 406 (-32.89%) | 53 | 13.05 | 19.33% | 147.19% | 1052.43% |
| 2025-03-04 | 11.25 (0.45%) | 605 (-28.4%) | 112 | 18.51 | 28.81% | 199.76% | 1074.95% |
| 2025-03-03 | 11.2 (-2.61%) | 845 (77.89%) | 120 | 14.2 | 40.24% | 264.38% | 1137.52% |
| 2025-02-27 | 11.5 (-0.43%) | 475 (-37.5%) | 34 | 7.16 | 22.62% | 257.24% | 1118.14% |
| 2025-02-26 | 11.55 (-1.28%) | 760 (-49.67%) | 131 | 17.24 | 36.19% | 254.9% | 1126.95% |
| 2025-02-25 | 11.7 (-2.5%) | 1510 (-23.04%) | 318 | 21.06 | 71.9% | 252.19% | 1124.14% |
| 2025-02-24 | 12.0 (3.9%) | 1962 (182.3%) | 587 | 29.92 | 93.43% | 204.52% | 1077.38% |
| 2025-02-21 | 11.55 (-0.86%) | 695 (63.15%) | 161 | 23.17 | 33.1% | 175.05% | 1014.38% |
| 2025-02-20 | 11.65 (0.0%) | 426 (-39.4%) | 41 | 9.62 | 20.29% | 228.91% | 1007.11% |
| 2025-02-19 | 11.65 (-1.27%) | 703 (38.11%) | 79 | 11.24 | 33.48% | 241.05% | 1025.09% |
| 2025-02-18 | 11.8 (-0.42%) | 509 (-62.1%) | 73 | 14.34 | 24.24% | 279.1% | 1102.7% |
| 2025-02-17 | 11.85 (-2.47%) | 1343 (-26.45%) | 275 | 20.48 | 63.95% | 322.9% | 1176.04% |
| 2025-02-14 | 12.15 (3.4%) | 1826 (168.14%) | 271 | 14.84 | 86.95% | 300.33% | 1203.35% |
| 2025-02-13 | 11.75 (0.43%) | 681 (-54.66%) | 116 | 17.03 | 32.43% | 253.0% | 1199.03% |
| 2025-02-12 | 11.7 (0.0%) | 1502 (5.11%) | 492 | 32.76 | 71.52% | 368.62% | 1214.31% |
| 2025-02-11 | 11.7 (0.86%) | 1429 (64.44%) | 303 | 21.2 | 68.05% | 373.95% | 1172.89% |
| 2025-02-10 | 11.6 (-0.85%) | 869 (4.45%) | 152 | 17.49 | 41.38% | 347.76% | 1154.61% |
| 2025-02-07 | 11.7 (-0.85%) | 832 (-73.24%) | 157 | 18.87 | 39.62% | 397.76% | 1143.74% |
| 2025-02-06 | 11.8 (3.51%) | 3109 (92.63%) | 1195 | 38.44 | 148.05% | 379.0% | 1151.48% |
| 2025-02-05 | 11.4 (4.59%) | 1614 (83.62%) | 465 | 28.81 | 76.86% | 262.38% | 1050.05% |
| 2025-02-04 | 10.9 (-2.68%) | 879 (-54.19%) | 162 | 18.43 | 41.86% | 218.91% | 1073.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 11.2 (3.7%) | 1919 (338.13%) | 692 | 36.06 | 91.38% | 202.19% | 1220.12% |
| 2025-01-22 | 10.8 (-0.46%) | 438 (-33.64%) | 69 | 15.75 | 20.86% | 141.24% | 1147.47% |
| 2025-01-21 | 10.85 (0.46%) | 660 (-5.85%) | 146 | 22.12 | 31.43% | 146.2% | 1157.15% |
| 2025-01-20 | 10.8 (0.93%) | 701 (32.77%) | 223 | 31.81 | 33.38% | 153.05% | 1159.47% |
| 2025-01-17 | 10.7 (0.0%) | 528 (-17.37%) | 98 | 18.56 | 25.14% | 230.75% | 1163.36% |
| 2025-01-16 | 10.7 (0.0%) | 639 (17.85%) | 112 | 17.53 | 30.43% | 303.18% | 1199.07% |
| 2025-01-15 | 10.7 (0.0%) | 542 (-32.54%) | 233 | 42.99 | 25.82% | 364.01% | 1186.12% |
| 2025-01-14 | 10.7 (0.0%) | 803 (-65.55%) | 212 | 26.4 | 38.27% | 420.83% | 1184.31% |
| 2025-01-13 | 10.7 (-5.73%) | 2332 (13.85%) | 556 | 23.84 | 111.09% | 430.26% | 1193.36% |
| 2025-01-10 | 11.35 (0.89%) | 2048 (6.91%) | 806 | 39.36 | 97.57% | 349.28% | 1143.38% |
| 2025-01-09 | 11.25 (1.81%) | 1916 (10.44%) | 546 | 28.5 | 91.26% | 301.47% | 1073.83% |
| 2025-01-08 | 11.05 (0.0%) | 1735 (73.21%) | 540 | 31.12 | 82.64% | 240.73% | 1008.48% |
| 2025-01-07 | 11.05 (-2.21%) | 1001 (58.49%) | 150 | 14.99 | 47.71% | 205.45% | 949.99% |
| 2025-01-06 | 11.3 (0.0%) | 632 (-39.51%) | 193 | 30.54 | 30.1% | 204.35% | 953.41% |
| 2025-01-03 | 11.3 (0.0%) | 1045 (63.09%) | 434 | 41.53 | 49.77% | 274.18% | 970.0% |
| 2025-01-02 | 11.3 (-1.31%) | 640 (-35.57%) | 142 | 22.19 | 30.51% | 413.27% | 956.36% |
| 2024-12-31 | 11.45 (1.33%) | 994 (1.59%) | 387 | 38.93 | 47.36% | 401.5% | 948.91% |
| 2024-12-30 | 11.3 (-1.74%) | 978 (-53.35%) | 159 | 16.26 | 46.61% | 384.67% | 923.5% |
| 2024-12-27 | 11.5 (-4.17%) | 2098 (-47.09%) | 440 | 20.97 | 99.93% | 371.81% | 913.09% |
| 2024-12-26 | 12.0 (9.09%) | 3965 (907.86%) | 1010 | 25.47 | 188.85% | 309.14% | 861.9% |
| 2024-12-25 | 11.0 (0.46%) | 393 (-38.63%) | 57 | 14.5 | 18.74% | 181.15% | 716.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 10.95 (0.92%) | 641 (-9.53%) | 239 | 37.29 | 30.53% | 179.89% | 729.04% |
| 2024-12-23 | 10.85 (-0.46%) | 708 (-9.43%) | 194 | 27.4 | 33.75% | 173.36% | 772.01% |
| 2024-12-20 | 10.9 (0.0%) | 782 (-38.77%) | 302 | 38.62 | 37.27% | 186.93% | 1323.39% |
| 2024-12-19 | 10.9 (-3.11%) | 1278 (248.26%) | 233 | 18.23 | 60.86% | 210.78% | 1309.42% |
| 2024-12-18 | 11.25 (0.0%) | 366 (-27.21%) | 72 | 19.67 | 17.48% | 177.93% | 1276.55% |
| 2024-12-17 | 11.25 (0.45%) | 504 (-49.27%) | 106 | 21.03 | 24.01% | 186.37% | 1295.85% |
| 2024-12-16 | 11.2 (-2.18%) | 993 (-22.56%) | 215 | 21.65 | 47.33% | 186.51% | 1321.34% |
| 2024-12-13 | 11.45 (-2.97%) | 1283 (118.13%) | 174 | 13.56 | 61.11% | 190.32% | 1333.39% |
| 2024-12-12 | 11.8 (-0.42%) | 588 (8.12%) | 148 | 25.17 | 28.02% | 175.89% | 1448.22% |
| 2024-12-11 | 11.85 (0.0%) | 544 (7.32%) | 62 | 11.4 | 25.91% | 184.01% | 1621.87% |
| 2024-12-10 | 11.85 (0.0%) | 507 (-52.78%) | 84 | 16.57 | 24.14% | 181.16% | 1657.07% |
| 2024-12-09 | 11.85 (-1.25%) | 1073 (9.53%) | 142 | 13.23 | 51.13% | 178.96% | 1713.06% |
| 2024-12-06 | 12.0 (-0.41%) | 980 (29.21%) | 119 | 12.14 | 46.69% | 164.03% | 1712.24% |
| 2024-12-05 | 12.05 (-1.63%) | 758 (56.71%) | 124 | 16.36 | 36.13% | 166.09% | 1714.23% |
| 2024-12-04 | 12.25 (0.82%) | 484 (5.05%) | 133 | 27.48 | 23.06% | 172.94% | 1712.23% |
| 2024-12-03 | 12.15 (0.0%) | 460 (-39.38%) | 144 | 31.3 | 21.95% | 181.63% | 1708.02% |
| 2024-12-02 | 12.15 (-2.8%) | 760 (-25.74%) | 107 | 14.08 | 36.2% | 233.19% | 1697.23% |
| 2024-11-29 | 12.5 (3.73%) | 1023 (13.44%) | 176 | 17.2 | 48.75% | 782.11% | 1678.46% |
| 2024-11-28 | 12.05 (-0.41%) | 902 (35.35%) | 139 | 15.41 | 42.98% | 756.66% | 1670.31% |
| 2024-11-27 | 12.1 (-1.63%) | 666 (-56.8%) | 114 | 17.12 | 31.75% | 741.67% | 1649.37% |
| 2024-11-26 | 12.3 (0.41%) | 1543 (-87.44%) | 568 | 36.81 | 73.5% | 746.7% | 1670.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 12.25 (-2.39%) | 12287 (2411.74%) | 184 | 1.5 | 585.13% | 722.69% | 1618.74% |
| 2024-11-22 | 12.55 (-0.4%) | 489 (-16.78%) | 97 | 19.84 | 23.3% | 196.93% | 1072.32% |
| 2024-11-21 | 12.6 (1.2%) | 587 (-23.89%) | 119 | 20.27 | 27.99% | 349.58% | 1069.85% |
| 2024-11-20 | 12.45 (-0.8%) | 772 (-25.69%) | 133 | 17.23 | 36.78% | 523.25% | 1056.86% |
| 2024-11-19 | 12.55 (2.87%) | 1039 (-16.64%) | 154 | 14.82 | 49.49% | 547.58% | 1043.53% |
| 2024-11-18 | 12.2 (1.67%) | 1246 (-66.26%) | 249 | 19.98 | 59.37% | 578.23% | 1035.0% |
| 2024-11-15 | 12.0 (-1.64%) | 3694 (-12.75%) | 701 | 18.98 | 175.94% | 569.17% | 1002.22% |
| 2024-11-14 | 12.2 (-6.87%) | 4234 (230.0%) | 546 | 12.9 | 201.66% | 441.91% | 849.75% |
| 2024-11-13 | 13.1 (-1.13%) | 1283 (-23.75%) | 76 | 5.92 | 61.11% | 274.37% | 664.67% |
| 2024-11-12 | 13.25 (-1.85%) | 1683 (59.3%) | 264 | 15.69 | 80.14% | 232.11% | 634.3% |
| 2024-11-11 | 13.5 (-1.46%) | 1056 (3.35%) | 79 | 7.48 | 50.31% | 163.12% | 598.6% |
| 2024-11-08 | 13.7 (-1.08%) | 1022 (42.62%) | 35 | 3.42 | 48.68% | 130.25% | 575.95% |
| 2024-11-07 | 13.85 (0.0%) | 716 (81.12%) | 51 | 7.12 | 34.13% | 122.17% | 571.51% |
| 2024-11-06 | 13.85 (-1.07%) | 395 (68.87%) | 27 | 6.84 | 18.84% | 110.07% | 562.92% |
| 2024-11-05 | 14.0 (0.36%) | 234 (-35.99%) | 7 | 2.99 | 11.16% | 144.03% | 581.77% |
| 2024-11-04 | 13.95 (-1.06%) | 366 (-57.06%) | 33 | 9.02 | 17.43% | 154.69% | 622.65% |
| 2024-11-01 | 14.1 (1.81%) | 852 (84.27%) | 82 | 9.62 | 40.6% | 175.97% | 702.95% |
| 2024-10-30 | 13.85 (-0.72%) | 462 (-58.27%) | 14 | 3.03 | 22.03% | 156.19% | 826.8% |
| 2024-10-29 | 13.95 (-1.06%) | 1108 (142.0%) | 88 | 7.94 | 52.8% | 149.16% | 820.92% |
| 2024-10-28 | 14.1 (0.0%) | 458 (-43.64%) | 68 | 14.85 | 21.82% | 119.81% | 808.6% |
| 2024-10-25 | 14.1 (-0.35%) | 813 (85.97%) | 140 | 17.22 | 38.72% | 138.95% | 851.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 14.15 (0.0%) | 437 (38.73%) | 76 | 17.39 | 20.82% | 126.82% | 828.38% |
| 2024-10-23 | 14.15 (0.0%) | 315 (-36.01%) | 12 | 3.81 | 15.01% | 129.49% | 849.42% |
| 2024-10-22 | 14.15 (0.0%) | 492 (-42.74%) | 54 | 10.98 | 23.45% | 131.07% | 884.01% |
| 2024-10-21 | 14.15 (-0.35%) | 860 (54.03%) | 94 | 10.93 | 40.96% | 138.36% | 886.29% |
| 2024-10-18 | 14.2 (-1.05%) | 558 (13.25%) | 39 | 6.99 | 26.59% | 141.83% | 911.83% |
| 2024-10-17 | 14.35 (0.7%) | 493 (41.56%) | 30 | 6.09 | 23.48% | 142.9% | 927.77% |
| 2024-10-16 | 14.25 (0.0%) | 348 (-46.04%) | 29 | 8.33 | 16.59% | 163.67% | 919.02% |
| 2024-10-15 | 14.25 (0.0%) | 645 (-30.82%) | 118 | 18.29 | 30.74% | 172.62% | 922.39% |
| 2024-10-14 | 14.25 (-0.35%) | 933 (60.64%) | 64 | 6.86 | 44.43% | 179.57% | 929.12% |
| 2024-10-11 | 14.3 (-0.69%) | 580 (-37.49%) | 23 | 3.97 | 27.66% | 187.18% | 963.12% |
| 2024-10-09 | 14.4 (-1.71%) | 929 (73.23%) | 84 | 9.04 | 44.25% | 257.25% | 963.51% |
| 2024-10-08 | 14.65 (-1.35%) | 536 (-32.23%) | 29 | 5.41 | 25.54% | 377.45% | 951.61% |
| 2024-10-07 | 14.85 (0.34%) | 791 (-27.58%) | 165 | 20.86 | 37.69% | 368.07% | 950.99% |
| 2024-10-04 | 14.8 (-1.99%) | 1092 (-46.75%) | 121 | 11.08 | 52.04% | 370.86% | 990.24% |
| 2024-10-01 | 15.1 (1.0%) | 2052 (-40.57%) | 401 | 19.54 | 97.73% | 383.74% | 962.7% |
| 2024-09-30 | 14.95 (2.75%) | 3453 (918.09%) | 362 | 10.48 | 164.45% | 301.41% | 887.15% |
| 2024-09-27 | 14.55 (0.34%) | 339 (-60.1%) | 40 | 11.8 | 16.15% | 178.81% | 763.67% |
| 2024-09-26 | 14.5 (-1.69%) | 850 (-37.64%) | 72 | 8.47 | 40.48% | 212.25% | 786.64% |
| 2024-09-25 | 14.75 (2.08%) | 1363 (321.66%) | 41 | 3.01 | 64.92% | 197.5% | 803.75% |
| 2024-09-24 | 14.45 (0.35%) | 323 (-63.21%) | 14 | 4.33 | 15.4% | 199.08% | 775.65% |
| 2024-09-23 | 14.4 (-1.71%) | 878 (-15.62%) | 47 | 5.35 | 41.85% | 226.21% | 781.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 14.65 (0.69%) | 1041 (92.77%) | 179 | 17.2 | 49.6% | 199.09% | 771.0% |
| 2024-09-19 | 14.55 (0.0%) | 540 (-61.31%) | 73 | 13.52 | 25.73% | 169.45% | 754.45% |
| 2024-09-18 | 14.55 (1.04%) | 1396 (56.38%) | 198 | 14.18 | 66.5% | 181.19% | 780.61% |
| 2024-09-16 | 14.4 (1.41%) | 893 (188.72%) | 43 | 4.82 | 42.53% | 193.11% | 855.26% |
| 2024-09-13 | 14.2 (0.35%) | 309 (-26.2%) | 21 | 6.8 | 14.73% | 178.64% | 896.69% |
| 2024-09-12 | 14.15 (-0.35%) | 419 (-46.74%) | 33 | 7.88 | 19.96% | 196.26% | 933.31% |
| 2024-09-11 | 14.2 (-2.07%) | 786 (-52.22%) | 186 | 23.66 | 37.47% | 201.22% | 957.23% |
| 2024-09-10 | 14.5 (3.94%) | 1646 (179.59%) | 258 | 15.67 | 78.43% | 240.69% | 988.68% |
| 2024-09-09 | 13.95 (0.36%) | 589 (-13.28%) | 132 | 22.41 | 28.05% | 186.76% | 940.06% |
| 2024-09-06 | 13.9 (0.0%) | 679 (29.81%) | 98 | 14.43 | 32.35% | 180.9% | 938.25% |
| 2024-09-05 | 13.9 (-0.36%) | 523 (-67.61%) | 72 | 13.77 | 24.92% | 189.51% | 984.04% |
| 2024-09-04 | 13.95 (-2.79%) | 1615 (213.99%) | 505 | 31.27 | 76.94% | 203.72% | 1067.73% |
| 2024-09-03 | 14.35 (-1.03%) | 514 (10.45%) | 97 | 18.87 | 24.5% | 184.38% | 1078.39% |
| 2024-09-02 | 14.5 (0.0%) | 465 (-45.85%) | 74 | 15.91 | 22.19% | 196.69% | 1168.74% |
| 2024-08-30 | 14.5 (0.69%) | 860 (4.7%) | 119 | 13.84 | 40.97% | 196.03% | 1357.01% |
| 2024-08-29 | 14.4 (-1.71%) | 821 (-32.06%) | 192 | 23.39 | 39.13% | 186.14% | 1365.03% |
| 2024-08-28 | 14.65 (2.09%) | 1209 (56.42%) | 133 | 11.0 | 57.59% | 180.06% | 1352.35% |
| 2024-08-27 | 14.35 (0.35%) | 773 (71.03%) | 127 | 16.43 | 36.82% | 174.35% | 1318.47% |
| 2024-08-26 | 14.3 (0.0%) | 452 (-30.71%) | 40 | 8.85 | 21.53% | 278.69% | 1320.44% |
| 2024-08-23 | 14.3 (-0.69%) | 652 (-6.01%) | 65 | 9.97 | 31.07% | 341.12% | 1359.77% |
| 2024-08-22 | 14.4 (-0.35%) | 694 (-36.29%) | 98 | 14.12 | 33.06% | 361.4% | 1371.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 14.45 (-2.36%) | 1089 (-63.24%) | 92 | 8.45 | 51.88% | 372.23% | 1378.83% |
| 2024-08-20 | 14.8 (0.68%) | 2964 (68.13%) | 1072 | 36.17 | 141.15% | 389.26% | 1413.32% |
| 2024-08-19 | 14.7 (1.03%) | 1763 (63.5%) | 272 | 15.43 | 83.96% | 277.92% | 1363.02% |
| 2024-08-16 | 14.55 (0.69%) | 1078 (17.01%) | 76 | 7.05 | 51.35% | 220.21% | 1331.94% |
| 2024-08-15 | 14.45 (-0.69%) | 921 (-36.32%) | 241 | 26.17 | 43.89% | 246.99% | 1351.63% |
| 2024-08-14 | 14.55 (2.11%) | 1447 (131.23%) | 123 | 8.5 | 68.92% | 311.72% | 1371.39% |
| 2024-08-13 | 14.25 (0.0%) | 625 (13.57%) | 116 | 18.56 | 29.81% | 330.4% | 1362.63% |
| 2024-08-12 | 14.25 (-0.35%) | 551 (-66.41%) | 82 | 14.88 | 26.24% | 415.44% | 1450.21% |
| 2024-08-09 | 14.3 (-2.05%) | 1640 (-28.06%) | 452 | 27.56 | 78.13% | 599.65% | 1493.41% |
| 2024-08-08 | 14.6 (3.91%) | 2280 (23.99%) | 573 | 25.13 | 108.61% | 570.5% | 1500.23% |
| 2024-08-07 | 14.05 (5.24%) | 1839 (-23.73%) | 293 | 15.93 | 87.6% | 488.34% | 1637.96% |
| 2024-08-06 | 13.35 (-0.74%) | 2411 (-45.43%) | 905 | 37.54 | 114.85% | 424.46% | 1727.98% |
| 2024-08-05 | 13.45 (-3.93%) | 4419 (329.64%) | 912 | 20.64 | 210.45% | 348.39% | 1697.36% |
| 2024-08-02 | 14.0 (-2.1%) | 1028 (85.19%) | 59 | 5.74 | 48.98% | 198.8% | 1550.0% |
| 2024-08-01 | 14.3 (0.7%) | 555 (11.53%) | 66 | 11.89 | 26.45% | 193.06% | 1547.87% |
| 2024-07-31 | 14.2 (0.0%) | 498 (-38.85%) | 58 | 11.65 | 23.72% | 206.55% | 1600.9% |
| 2024-07-30 | 14.2 (1.07%) | 814 (-36.27%) | 121 | 14.86 | 38.78% | 269.21% | 1659.13% |
| 2024-07-29 | 14.05 (-0.35%) | 1278 (40.73%) | 233 | 18.23 | 60.86% | 321.28% | 1698.98% |
| 2024-07-26 | 14.1 (-0.7%) | 908 (8.28%) | 91 | 10.02 | 43.25% | 313.28% | 1741.36% |
| 2024-07-23 | 14.2 (0.35%) | 838 (-53.76%) | 33 | 3.94 | 39.94% | 341.08% | 1842.43% |
| 2024-07-22 | 14.15 (-1.05%) | 1813 (-4.93%) | 180 | 9.93 | 86.38% | 364.78% | 1863.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 14.3 (-2.05%) | 1907 (71.86%) | 128 | 6.71 | 90.85% | 338.57% | 1850.94% |
| 2024-07-18 | 14.6 (-1.02%) | 1110 (-25.59%) | 145 | 13.06 | 52.87% | 365.1% | 1810.94% |
| 2024-07-17 | 14.75 (1.72%) | 1491 (11.63%) | 92 | 6.17 | 71.04% | 381.68% | 1811.73% |
| 2024-07-16 | 14.5 (-0.34%) | 1336 (5.77%) | 65 | 4.87 | 63.64% | 395.59% | 1810.97% |
| 2024-07-15 | 14.55 (-0.68%) | 1263 (-48.74%) | 147 | 11.64 | 60.17% | 578.29% | 1824.78% |
| 2024-07-12 | 14.65 (1.03%) | 2465 (69.04%) | 510 | 20.69 | 117.38% | 695.74% | 1863.78% |
| 2024-07-11 | 14.5 (0.35%) | 1458 (-18.27%) | 126 | 8.64 | 69.44% | 662.59% | 1828.41% |
| 2024-07-10 | 14.45 (-1.03%) | 1784 (-65.51%) | 81 | 4.54 | 84.96% | 656.24% | 1910.6% |
| 2024-07-09 | 14.6 (-2.01%) | 5173 (38.69%) | 498 | 9.63 | 246.34% | 618.14% | 1960.5% |
| 2024-07-08 | 14.9 (-1.32%) | 3729 (110.87%) | 586 | 15.71 | 177.62% | 451.28% | 1997.43% |
| 2024-07-05 | 15.1 (0.33%) | 1768 (33.51%) | 127 | 7.18 | 84.23% | 355.6% | 2093.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 8.56 (-9.42%) | 5846 (39.29%) | 842 | 14.4 |
| 2025-06-27 | 9.45 (-1.56%) | 4197 (-19.95%) | 963 | 22.94 |
| 2025-06-20 | 9.6 (1.91%) | 5243 (108.47%) | 1739 | 33.17 |
| 2025-06-13 | 9.42 (0.64%) | 2515 (-6.54%) | 447 | 17.77 |
| 2025-06-06 | 9.36 (-3.7%) | 2691 (43.37%) | 375 | 13.94 |
| 2025-05-29 | 9.72 (-2.8%) | 1877 (-32.24%) | 384 | 20.46 |
| 2025-05-23 | 10.0 (2.04%) | 2770 (57.66%) | 746 | 26.93 |
| 2025-05-16 | 9.8 (-2.0%) | 1757 (-13.06%) | 201 | 11.44 |
| 2025-05-09 | 10.0 (-1.48%) | 2021 (-19.83%) | 350 | 17.32 |
| 2025-05-02 | 10.15 (6.62%) | 2521 (37.61%) | 463 | 18.37 |
| 2025-04-25 | 9.52 (-0.63%) | 1832 (-32.02%) | 326 | 17.79 |
| 2025-04-18 | 9.58 (4.7%) | 2695 (-68.88%) | 656 | 24.34 |
| 2025-04-11 | 9.15 (-14.88%) | 8660 (339.37%) | 1866 | 21.55 |
| 2025-04-02 | 10.75 (-2.27%) | 1971 (-44.21%) | 401 | 20.35 |
| 2025-03-28 | 11.0 (-3.51%) | 3533 (13.46%) | 673 | 19.05 |
| 2025-03-21 | 11.4 (3.17%) | 3114 (-7.27%) | 471 | 15.13 |
| 2025-03-14 | 11.05 (-0.9%) | 3358 (6.54%) | 883 | 26.3 |
| 2025-03-07 | 11.15 (-3.04%) | 3152 (-33.04%) | 463 | 14.69 |
| 2025-02-27 | 11.5 (-0.43%) | 4707 (28.05%) | 1070 | 22.73 |
| 2025-02-21 | 11.55 (-4.94%) | 3676 (-41.72%) | 629 | 17.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 12.15 (3.85%) | 6307 (-24.49%) | 1334 | 21.15 |
| 2025-02-07 | 11.7 (8.33%) | 8353 (364.31%) | 2671 | 31.98 |
| 2025-01-22 | 10.8 (0.93%) | 1799 (-62.87%) | 438 | 24.35 |
| 2025-01-17 | 10.7 (-5.73%) | 4845 (-33.94%) | 1211 | 24.99 |
| 2025-01-10 | 11.35 (0.44%) | 7334 (335.08%) | 2235 | 30.47 |
| 2025-01-03 | 11.3 (-1.31%) | 1685 (-14.57%) | 576 | 34.18 |
| 2024-12-31 | 11.45 (-0.43%) | 1973 (-74.73%) | 546 | 27.67 |
| 2024-12-27 | 11.5 (5.5%) | 7807 (98.9%) | 1940 | 24.85 |
| 2024-12-20 | 10.9 (-4.8%) | 3925 (-1.78%) | 928 | 23.64 |
| 2024-12-13 | 11.45 (-4.58%) | 3996 (16.03%) | 610 | 15.27 |
| 2024-12-06 | 12.0 (-4.0%) | 3444 (-79.03%) | 627 | 18.21 |
| 2024-11-29 | 12.5 (-0.4%) | 16424 (297.15%) | 1181 | 7.19 |
| 2024-11-22 | 12.55 (4.58%) | 4135 (-65.4%) | 752 | 18.19 |
| 2024-11-15 | 12.0 (-12.41%) | 11952 (336.98%) | 1666 | 13.94 |
| 2024-11-08 | 13.7 (-2.84%) | 2735 (-5.11%) | 153 | 5.59 |
| 2024-11-01 | 14.1 (0.0%) | 2882 (-1.22%) | 252 | 8.74 |
| 2024-10-25 | 14.1 (-0.7%) | 2917 (-2.03%) | 376 | 12.89 |
| 2024-10-18 | 14.2 (-0.7%) | 2978 (4.95%) | 280 | 9.4 |
| 2024-10-11 | 14.3 (-3.38%) | 2837 (-56.99%) | 301 | 10.61 |
| 2024-10-04 | 14.8 (1.72%) | 6598 (75.73%) | 884 | 13.4 |
| 2024-09-27 | 14.55 (-0.68%) | 3754 (-3.01%) | 214 | 5.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 14.65 (3.17%) | 3871 (3.2%) | 493 | 12.74 |
| 2024-09-13 | 14.2 (2.16%) | 3751 (-1.25%) | 630 | 16.8 |
| 2024-09-06 | 13.9 (-4.14%) | 3798 (-7.72%) | 846 | 22.27 |
| 2024-08-30 | 14.5 (1.4%) | 4116 (-42.53%) | 611 | 14.84 |
| 2024-08-23 | 14.3 (-1.72%) | 7163 (54.91%) | 1599 | 22.32 |
| 2024-08-16 | 14.55 (1.75%) | 4624 (-63.28%) | 638 | 13.8 |
| 2024-08-09 | 14.3 (2.14%) | 12592 (201.64%) | 3135 | 24.9 |
| 2024-08-02 | 14.0 (-0.71%) | 4174 (17.24%) | 537 | 12.87 |
| 2024-07-26 | 14.1 (-1.4%) | 3560 (-49.92%) | 304 | 8.54 |
| 2024-07-19 | 14.3 (-2.39%) | 7110 (-51.34%) | 577 | 8.12 |
| 2024-07-12 | 14.65 (-2.98%) | 14610 (95.65%) | 1801 | 12.33 |
| 2024-07-05 | 15.1 (-0.33%) | 7467 (-22.87%) | 559 | 7.49 |
| 2024-06-28 | 15.15 (0.0%) | 9681 (31.19%) | 1645 | 16.99 |
| 2024-06-21 | 15.15 (0.66%) | 7379 (-46.08%) | 747 | 10.12 |
| 2024-06-14 | 15.05 (-2.27%) | 13687 (7.17%) | 2638 | 19.27 |
| 2024-06-07 | 15.4 (1.32%) | 12772 (64.02%) | 3059 | 23.95 |
| 2024-05-31 | 15.2 (1.0%) | 7786 (-12.98%) | 1452 | 18.65 |
| 2024-05-24 | 15.05 (-3.22%) | 8948 (-0.09%) | 1469 | 16.42 |
| 2024-05-17 | 15.55 (1.63%) | 8956 (8.53%) | 1248 | 13.93 |
| 2024-05-10 | 15.3 (2.0%) | 8252 (-7.61%) | 1167 | 14.14 |
| 2024-05-03 | 15.0 (-2.6%) | 8932 (-63.81%) | 1237 | 13.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 15.4 (-6.38%) | 24685 (-42.28%) | 8241 | 33.38 |
| 2024-04-19 | 16.45 (10.03%) | 42769 (675.49%) | 10968 | 25.64 |
| 2024-04-12 | 14.95 (-0.66%) | 5515 (-14.7%) | 545 | 9.88 |
| 2024-04-03 | 15.05 (-2.59%) | 6465 (-56.98%) | 853 | 13.19 |
| 2024-03-29 | 15.45 (3.69%) | 15027 (206.19%) | 1379 | 9.18 |
| 2024-03-22 | 14.9 (1.71%) | 4908 (-45.38%) | 588 | 11.98 |
| 2024-03-15 | 14.65 (0.69%) | 8986 (-12.38%) | 1733 | 19.29 |
| 2024-03-08 | 14.55 (-4.28%) | 10256 (93.67%) | 1568 | 15.29 |
| 2024-03-01 | 15.2 (0.66%) | 5295 (-34.58%) | 689 | 13.01 |
| 2024-02-23 | 15.1 (-1.95%) | 8094 (154.02%) | 952 | 11.76 |
| 2024-02-16 | 15.4 (3.01%) | 3186 (512.9%) | 364 | 11.42 |
| 2024-02-05 | 14.95 (0.34%) | 519 (-83.27%) | 56 | 10.79 |
| 2024-02-02 | 14.9 (-1.0%) | 3108 (-22.35%) | 288 | 9.27 |
| 2024-01-26 | 15.05 (1.69%) | 4003 (-19.16%) | 565 | 14.11 |
| 2024-01-19 | 14.8 (-2.95%) | 4952 (-23.04%) | 596 | 12.04 |
| 2024-01-12 | 15.25 (0.99%) | 6435 (50.52%) | 1118 | 17.37 |
| 2024-01-05 | 15.1 (-0.66%) | 4275 (-5.53%) | 864 | 20.21 |
| 2023-12-29 | 15.2 (-0.98%) | 4525 (-42.31%) | 663 | 14.65 |
| 2023-12-22 | 15.35 (0.33%) | 7844 (49.72%) | 1795 | 22.88 |
| 2023-12-15 | 15.3 (-1.61%) | 5239 (-78.59%) | 860 | 16.42 |
| 2023-12-08 | 15.55 (-3.12%) | 24468 (-27.21%) | 7917 | 32.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 16.05 (7.0%) | 33614 (657.2%) | 10676 | 31.76 |
| 2023-11-24 | 15.0 (1.01%) | 4439 (-5.58%) | 657 | 14.8 |
| 2023-11-17 | 14.85 (-1.98%) | 4701 (-72.4%) | 782 | 16.63 |
| 2023-11-10 | 15.15 (2.02%) | 17032 (354.06%) | 5389 | 31.64 |
| 2023-11-03 | 14.85 (-0.67%) | 3751 (-45.75%) | 805 | 21.46 |
| 2023-10-27 | 14.95 (6.41%) | 6914 (63.22%) | 1646 | 23.81 |
| 2023-10-20 | 14.05 (-3.1%) | 4236 (157.12%) | 586 | 13.83 |
| 2023-10-13 | 14.5 (-1.69%) | 1647 (-43.12%) | 169 | 10.26 |
| 2023-10-06 | 14.75 (2.08%) | 2896 (-28.99%) | 337 | 11.64 |
| 2023-09-28 | 14.45 (-2.36%) | 4079 (-4.77%) | 387 | 9.49 |
| 2023-09-22 | 14.8 (-1.0%) | 4283 (63.1%) | 580 | 13.54 |
| 2023-09-15 | 14.95 (-0.33%) | 2626 (-23.8%) | 291 | 11.08 |
| 2023-09-08 | 15.0 (-2.6%) | 3446 (-46.56%) | 503 | 14.6 |
| 2023-09-01 | 15.4 (3.7%) | 6448 (42.71%) | 1422 | 22.05 |
| 2023-08-25 | 14.85 (-1.0%) | 4518 (-16.35%) | 1108 | 24.52 |
| 2023-08-18 | 15.0 (0.0%) | 5402 (-3.27%) | 1156 | 21.4 |
| 2023-08-11 | 15.0 (-3.23%) | 5584 (25.3%) | 1097 | 19.65 |
| 2023-08-04 | 15.5 (-0.64%) | 4457 (-53.92%) | 797 | 17.88 |
| 2023-07-28 | 15.6 (-2.8%) | 9672 (-19.93%) | 2235 | 23.11 |
| 2023-07-21 | 16.05 (0.31%) | 12079 (-12.3%) | 3002 | 24.85 |
| 2023-07-14 | 16.0 (-3.9%) | 13774 (-51.39%) | 3237 | 23.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 16.65 (-6.72%) | 28333 (-51.31%) | 8812 | 31.1 |
| 2023-06-30 | 17.85 (14.06%) | 58192 (1675.56%) | 20273 | 34.84 |
| 2023-06-21 | 15.65 (-1.26%) | 3277 (-84.32%) | 573 | 17.49 |
| 2023-06-16 | 15.85 (3.26%) | 20904 (108.44%) | 5906 | 28.25 |
| 2023-06-09 | 15.35 (3.37%) | 10029 (52.63%) | 2165 | 21.59 |
| 2023-06-02 | 14.85 (0.0%) | 6570 (78.77%) | 1101 | 16.76 |
| 2023-05-26 | 14.85 (-0.34%) | 3675 (6.38%) | 337 | 9.17 |
| 2023-05-19 | 14.9 (-1.0%) | 3455 (-33.43%) | 434 | 12.56 |
| 2023-05-12 | 15.05 (-4.44%) | 5190 (-7.05%) | 644 | 12.41 |
| 2023-05-05 | 15.75 (2.27%) | 5584 (-10.74%) | 819 | 14.67 |
| 2023-04-28 | 15.4 (2.67%) | 6256 (-37.31%) | 1288 | 20.59 |
| 2023-04-21 | 15.0 (-1.96%) | 9979 (108.79%) | 2094 | 20.98 |
| 2023-04-14 | 15.3 (0.33%) | 4779 (129.29%) | 745 | 15.59 |
| 2023-04-07 | 15.25 (1.67%) | 2084 (-71.35%) | 406 | 19.48 |
| 2023-03-31 | 15.0 (-4.15%) | 7275 (-60.74%) | 1277 | 17.55 |
| 2023-03-24 | 15.65 (9.82%) | 18530 (219.49%) | 3597 | 19.41 |
| 2023-03-17 | 14.25 (-4.36%) | 5800 (-15.59%) | 844 | 14.55 |
| 2023-03-10 | 14.9 (-4.49%) | 6871 (70.81%) | 810 | 11.79 |
| 2023-03-03 | 15.6 (0.65%) | 4023 (-15.93%) | 836 | 20.78 |
| 2023-02-24 | 15.5 (-0.64%) | 4785 (5.77%) | 617 | 12.89 |
| 2023-02-17 | 15.6 (0.0%) | 4524 (-45.61%) | 1107 | 24.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 15.6 (-2.19%) | 8318 (11.35%) | 3016 | 36.26 |
| 2023-02-03 | 15.95 (6.33%) | 7470 (317.44%) | 1542 | 20.64 |
| 2023-01-17 | 15.0 (-0.66%) | 1789 (-65.23%) | 524 | 29.29 |
| 2023-01-13 | 15.1 (-0.98%) | 5147 (-18.79%) | 1222 | 23.74 |
| 2023-01-06 | 15.25 (-4.98%) | 6337 (-44.87%) | 1485 | 23.43 |
| 2022-12-30 | 16.05 (-0.62%) | 11497 (-50.82%) | 4395 | 38.23 |
| 2022-12-23 | 16.15 (-5.28%) | 23376 (-67.83%) | 9995 | 42.76 |
| 2022-12-16 | 17.05 (10.36%) | 72663 (1046.07%) | 35462 | 48.8 |
| 2022-12-09 | 15.45 (-1.28%) | 6340 (-14.22%) | 1374 | 21.67 |
| 2022-12-02 | 15.65 (4.33%) | 7391 (0.54%) | 1839 | 24.88 |
| 2022-11-25 | 15.0 (-1.96%) | 7351 (-10.71%) | 1689 | 22.98 |
| 2022-11-18 | 15.3 (3.73%) | 8233 (74.92%) | 2615 | 31.76 |
| 2022-11-11 | 14.75 (-0.67%) | 4707 (-16.79%) | 1215 | 25.81 |
| 2022-11-04 | 14.85 (6.83%) | 5657 (-22.23%) | 1480 | 26.16 |
| 2022-10-28 | 13.9 (-2.46%) | 7274 (-1.49%) | 1929 | 26.52 |
| 2022-10-21 | 14.25 (-2.4%) | 7384 (-18.98%) | 3064 | 41.5 |
| 2022-10-14 | 14.6 (-4.58%) | 9114 (-17.63%) | 2670 | 29.3 |
| 2022-10-07 | 15.3 (0.33%) | 11065 (-46.52%) | 4068 | 36.76 |
| 2022-09-30 | 15.25 (-9.76%) | 20690 (28.24%) | 6971 | 33.69 |
| 2022-09-23 | 16.9 (-1.17%) | 16134 (-18.21%) | 6369 | 39.48 |
| 2022-09-16 | 17.1 (-5.52%) | 19726 (-63.15%) | 5644 | 28.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 18.1 (-1.63%) | 53533 (1.5%) | 22363 | 41.77 |
| 2022-09-02 | 18.4 (1.1%) | 52741 (-5.05%) | 24593 | 46.63 |
| 2022-08-26 | 18.2 (3.12%) | 55546 (130.02%) | 25070 | 45.13 |
| 2022-08-19 | 17.65 (6.65%) | 24148 (61.33%) | 8392 | 34.75 |
| 2022-08-12 | 16.55 (-2.65%) | 14968 (-48.58%) | 3583 | 23.94 |
| 2022-08-05 | 17.0 (-11.69%) | 29108 (-75.45%) | 9359 | 32.15 |
| 2022-07-29 | 19.25 (2.12%) | 118560 (378.66%) | 57825 | 48.77 |
| 2022-07-22 | 18.85 (13.55%) | 24769 (83.18%) | 7105 | 28.69 |
| 2022-07-15 | 16.6 (-2.92%) | 13521 (-29.34%) | 4251 | 31.44 |
| 2022-07-08 | 17.1 (8.57%) | 19136 (-36.06%) | 9374 | 48.99 |
| 2022-07-01 | 15.75 (-11.52%) | 29928 (-12.63%) | 11371 | 37.99 |
| 2022-06-24 | 17.8 (5.01%) | 34255 (123.9%) | 16431 | 47.97 |
| 2022-06-17 | 16.95 (0.0%) | 15299 (109.6%) | 5041 | 32.95 |
| 2022-06-10 | 16.95 (6.94%) | 7299 (121.45%) | 1902 | 26.06 |
| 2022-06-02 | 15.85 (1.93%) | 3296 (21.94%) | 623 | 18.9 |
| 2022-05-27 | 15.55 (-0.96%) | 2703 (-56.39%) | 458 | 16.94 |
| 2022-05-20 | 15.7 (5.02%) | 6198 (-38.72%) | 1638 | 26.43 |
| 2022-05-13 | 14.95 (-9.94%) | 10115 (68.61%) | 3024 | 29.9 |
| 2022-05-06 | 16.6 (-4.32%) | 5999 (-70.32%) | 1118 | 18.64 |
| 2022-04-29 | 17.35 (-7.96%) | 20214 (-53.9%) | 7002 | 34.64 |
| 2022-04-22 | 18.85 (14.24%) | 43846 (419.82%) | 17500 | 39.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 16.5 (-3.23%) | 8434 (63.34%) | 1706 | 20.23 |
| 2022-04-08 | 17.05 (1.79%) | 5164 (-74.86%) | 1192 | 23.08 |
| 2022-04-01 | 16.75 (-5.63%) | 20543 (29.66%) | 4500 | 21.91 |
| 2022-03-25 | 17.75 (-3.01%) | 15844 (-20.62%) | 4450 | 28.09 |
| 2022-03-18 | 18.3 (15.09%) | 19961 (131.91%) | 6507 | 32.6 |
| 2022-03-11 | 15.9 (-6.19%) | 8607 (-11.23%) | 2101 | 24.41 |
| 2022-03-04 | 16.95 (0.0%) | 9696 (-71.25%) | 2777 | 28.64 |
| 2022-02-25 | 16.95 (9.0%) | 33720 (299.7%) | 12842 | 38.08 |
| 2022-02-18 | 15.55 (1.97%) | 8436 (-28.55%) | 1959 | 23.22 |
| 2022-02-11 | 15.25 (15.09%) | 11808 (142.54%) | 3231 | 27.36 |
| 2022-01-26 | 13.25 (-6.03%) | 4868 (29.86%) | 720 | 14.79 |
| 2022-01-21 | 14.1 (-2.08%) | 3748 (-26.27%) | 338 | 9.02 |
| 2022-01-14 | 14.4 (-8.57%) | 5084 (10.14%) | 543 | 10.68 |
| 2022-01-07 | 15.75 (2.27%) | 4616 (85.69%) | 557 | 12.07 |
