| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 88.8 (0.91%) | 315 (-21.45%) | 59 | 18.73 | 0.33% | 1.98% | 9.15% |
| 2026-06-02 | 88.0 (-0.9%) | 401 (7.51%) | 40 | 9.98 | 0.42% | 1.94% | 9.06% |
| 2026-06-01 | 88.8 (-1.33%) | 373 (29.97%) | 38 | 10.19 | 0.39% | 1.76% | 8.79% |
| 2026-05-29 | 90.0 (0.0%) | 287 (-46.36%) | 22 | 7.67 | 0.3% | 2.09% | 8.57% |
| 2026-05-28 | 90.0 (0.0%) | 535 (94.55%) | 56 | 10.47 | 0.55% | 2.46% | 8.52% |
| 2026-05-27 | 90.0 (-0.33%) | 275 (19.05%) | 24 | 8.73 | 0.29% | 2.74% | 8.2% |
| 2026-05-26 | 90.3 (0.22%) | 231 (-66.23%) | 20 | 8.66 | 0.24% | 3.22% | 8.05% |
| 2026-05-25 | 90.1 (-1.21%) | 684 (6.54%) | 30 | 4.39 | 0.71% | 3.39% | 8.25% |
| 2026-05-22 | 91.2 (0.44%) | 642 (-21.13%) | 117 | 18.22 | 0.67% | 2.87% | 7.73% |
| 2026-05-21 | 90.8 (0.22%) | 814 (10.45%) | 88 | 10.81 | 0.84% | 2.45% | 7.45% |
| 2026-05-20 | 90.6 (-0.98%) | 737 (87.06%) | 86 | 11.67 | 0.76% | 1.91% | 6.86% |
| 2026-05-19 | 91.5 (-2.03%) | 394 (118.89%) | 31 | 7.87 | 0.41% | 1.56% | 6.21% |
| 2026-05-18 | 93.4 (0.21%) | 180 (-23.4%) | 25 | 13.89 | 0.19% | 2.62% | 6.14% |
| 2026-05-15 | 93.2 (1.41%) | 235 (-20.07%) | 33 | 14.04 | 0.24% | 2.63% | 6.21% |
| 2026-05-14 | 91.9 (0.11%) | 294 (-26.5%) | 28 | 9.52 | 0.3% | 2.59% | 6.31% |
| 2026-05-13 | 91.8 (-1.08%) | 400 (-71.79%) | 31 | 7.75 | 0.41% | 2.51% | 6.32% |
| 2026-05-12 | 92.8 (-6.73%) | 1418 (670.65%) | 330 | 23.27 | 1.47% | 2.34% | 6.18% |
| 2026-05-11 | 99.5 (-0.2%) | 184 (-9.36%) | 11 | 5.98 | 0.19% | 1.01% | 5.01% |
| 2026-05-08 | 99.7 (1.63%) | 203 (-6.45%) | 33 | 16.26 | 0.21% | 0.99% | 5.04% |
| 2026-05-07 | 98.1 (-0.91%) | 217 (-7.26%) | 7 | 3.23 | 0.23% | 1.02% | 5.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 99.0 (-0.1%) | 234 (70.8%) | 37 | 15.81 | 0.24% | 1.03% | 5.38% |
| 2026-05-05 | 99.1 (-0.2%) | 137 (-13.84%) | 22 | 16.06 | 0.14% | 0.93% | 5.43% |
| 2026-05-04 | 99.3 (0.91%) | 159 (-34.02%) | 31 | 19.5 | 0.16% | 1.22% | 5.37% |
| 2026-04-30 | 98.4 (-0.61%) | 241 (7.11%) | 22 | 9.13 | 0.25% | 1.25% | 5.48% |
| 2026-04-29 | 99.0 (-1.49%) | 225 (66.67%) | 14 | 6.22 | 0.23% | 1.38% | 5.73% |
| 2026-04-28 | 100.5 (0.6%) | 135 (-67.7%) | 18 | 13.33 | 0.14% | 1.4% | 5.65% |
| 2026-04-27 | 99.9 (-3.01%) | 418 (127.17%) | 56 | 13.4 | 0.43% | 1.38% | 5.81% |
| 2026-04-24 | 103.0 (0.0%) | 184 (-50.4%) | 13 | 7.07 | 0.19% | 1.28% | 5.54% |
| 2026-04-23 | 103.0 (-0.48%) | 371 (52.05%) | 79 | 21.29 | 0.38% | 1.35% | 5.58% |
| 2026-04-22 | 103.5 (0.0%) | 244 (108.55%) | 12 | 4.92 | 0.25% | 1.31% | 5.72% |
| 2026-04-21 | 103.5 (0.0%) | 117 (-63.44%) | 19 | 16.24 | 0.12% | 1.38% | 5.7% |
| 2026-04-20 | 103.5 (-1.9%) | 320 (27.49%) | 36 | 11.25 | 0.33% | 1.53% | 5.72% |
| 2026-04-17 | 105.5 (0.48%) | 251 (-24.4%) | 12 | 4.78 | 0.26% | 1.49% | 5.68% |
| 2026-04-16 | 105.0 (-1.87%) | 332 (8.14%) | 31 | 9.34 | 0.34% | 1.45% | 5.59% |
| 2026-04-15 | 107.0 (3.38%) | 307 (16.73%) | 34 | 11.07 | 0.32% | 1.63% | 5.61% |
| 2026-04-14 | 103.5 (1.97%) | 263 (-8.04%) | 37 | 14.07 | 0.27% | 1.57% | 5.94% |
| 2026-04-13 | 101.5 (-0.98%) | 286 (34.27%) | 46 | 16.08 | 0.3% | 1.59% | 6.01% |
| 2026-04-10 | 102.5 (0.0%) | 213 (-57.49%) | 40 | 18.78 | 0.22% | 1.38% | 6.47% |
| 2026-04-09 | 102.5 (3.33%) | 501 (102.02%) | 139 | 27.74 | 0.52% | 1.43% | 6.78% |
| 2026-04-08 | 99.2 (0.1%) | 248 (-13.29%) | 29 | 11.69 | 0.26% | 1.41% | 6.43% |
| 2026-04-07 | 99.1 (-0.9%) | 286 (266.67%) | 28 | 9.79 | 0.3% | 1.3% | 6.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 100.0 (-0.5%) | 78 (-70.23%) | 18 | 23.08 | 0.08% | 1.3% | 6.22% |
| 2026-04-01 | 100.5 (2.76%) | 262 (-46.2%) | 36 | 13.74 | 0.27% | 1.39% | 6.25% |
| 2026-03-31 | 97.8 (-3.65%) | 487 (242.96%) | 102 | 20.94 | 0.51% | 1.35% | 6.24% |
| 2026-03-30 | 101.5 (0.5%) | 142 (-50.52%) | 22 | 15.49 | 0.15% | 1.36% | 5.9% |
| 2026-03-27 | 101.0 (-0.49%) | 287 (81.65%) | 59 | 20.56 | 0.3% | 1.46% | 5.89% |
| 2026-03-26 | 101.5 (-0.49%) | 158 (-29.15%) | 19 | 12.03 | 0.16% | 1.29% | 5.78% |
| 2026-03-25 | 102.0 (0.49%) | 223 (-55.84%) | 27 | 12.11 | 0.23% | 1.43% | 5.77% |
| 2026-03-24 | 101.5 (-2.4%) | 505 (116.74%) | 92 | 18.22 | 0.52% | 1.36% | 5.71% |
| 2026-03-23 | 104.0 (-2.35%) | 233 (80.62%) | 38 | 16.31 | 0.24% | 1.2% | 5.34% |
| 2026-03-20 | 106.5 (0.0%) | 129 (-55.21%) | 17 | 13.18 | 0.13% | 1.61% | 5.37% |
| 2026-03-19 | 106.5 (-3.18%) | 288 (80.0%) | 32 | 11.11 | 0.3% | 1.82% | 5.48% |
| 2026-03-18 | 110.0 (0.92%) | 160 (-54.02%) | 25 | 15.62 | 0.17% | 2.27% | 5.39% |
| 2026-03-17 | 109.0 (-2.24%) | 348 (-44.67%) | 47 | 13.51 | 0.36% | 2.64% | 5.48% |
| 2026-03-16 | 111.5 (-5.51%) | 629 (88.89%) | 102 | 16.22 | 0.65% | 2.46% | 5.24% |
| 2026-03-13 | 118.0 (2.61%) | 333 (-53.94%) | 27 | 8.11 | 0.35% | 2.06% | 4.8% |
| 2026-03-12 | 115.0 (1.77%) | 723 (40.39%) | 133 | 18.4 | 0.75% | 1.79% | 4.71% |
| 2026-03-11 | 113.0 (4.63%) | 515 (204.73%) | 117 | 22.72 | 0.53% | 1.16% | 4.3% |
| 2026-03-10 | 108.0 (2.86%) | 169 (-32.13%) | 30 | 17.75 | 0.18% | 0.89% | 4.16% |
| 2026-03-09 | 105.0 (0.0%) | 249 (236.49%) | 47 | 18.88 | 0.26% | 0.88% | 4.22% |
| 2026-03-06 | 105.0 (0.48%) | 74 (-33.33%) | 16 | 21.62 | 0.08% | 0.75% | 4.17% |
| 2026-03-05 | 104.5 (0.97%) | 111 (-56.13%) | 21 | 18.92 | 0.12% | 0.87% | 4.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 103.5 (-2.82%) | 253 (60.13%) | 53 | 20.95 | 0.26% | 0.9% | 4.25% |
| 2026-03-03 | 106.5 (-1.39%) | 158 (22.48%) | 22 | 13.92 | 0.16% | 0.82% | 4.13% |
| 2026-03-02 | 108.0 (-0.46%) | 129 (-29.89%) | 16 | 12.4 | 0.13% | 0.8% | 4.12% |
| 2026-02-26 | 108.5 (-0.46%) | 184 (25.17%) | 8 | 4.35 | 0.19% | 0.94% | 4.17% |
| 2026-02-25 | 109.0 (0.0%) | 147 (-13.02%) | 16 | 10.88 | 0.15% | 0.99% | 4.07% |
| 2026-02-24 | 109.0 (-0.46%) | 169 (15.75%) | 25 | 14.79 | 0.18% | 1.05% | 4.17% |
| 2026-02-23 | 109.5 (0.46%) | 146 (-44.06%) | 20 | 13.7 | 0.15% | 1.13% | 4.25% |
| 2026-02-11 | 109.0 (-0.46%) | 261 (12.5%) | 28 | 10.73 | 0.27% | 1.1% | 4.36% |
| 2026-02-10 | 109.5 (-2.23%) | 232 (11.54%) | 37 | 15.95 | 0.24% | 1.04% | 4.58% |
| 2026-02-09 | 112.0 (2.28%) | 208 (-15.1%) | 29 | 13.94 | 0.22% | 1.06% | 4.7% |
| 2026-02-06 | 109.5 (-0.45%) | 245 (116.81%) | 57 | 23.27 | 0.25% | 1.18% | 4.84% |
| 2026-02-05 | 110.0 (0.92%) | 113 (-45.93%) | 24 | 21.24 | 0.12% | 1.33% | 4.81% |
| 2026-02-04 | 109.0 (0.46%) | 209 (-14.34%) | 61 | 29.19 | 0.22% | 1.44% | 4.96% |
| 2026-02-03 | 108.5 (-1.81%) | 244 (-24.92%) | 44 | 18.03 | 0.25% | 1.43% | 5.02% |
| 2026-02-02 | 110.5 (3.27%) | 325 (-16.24%) | 41 | 12.62 | 0.34% | 1.31% | 5.0% |
| 2026-01-30 | 107.0 (-2.73%) | 388 (75.57%) | 80 | 20.62 | 0.4% | 1.11% | 5.07% |
| 2026-01-29 | 110.0 (-0.45%) | 221 (10.5%) | 55 | 24.89 | 0.23% | 0.85% | 4.92% |
| 2026-01-28 | 110.5 (-1.34%) | 200 (52.67%) | 22 | 11.0 | 0.21% | 0.78% | 4.95% |
| 2026-01-27 | 112.0 (0.0%) | 131 (-0.76%) | 20 | 15.27 | 0.14% | 0.76% | 4.9% |
| 2026-01-26 | 112.0 (-0.88%) | 132 (-2.94%) | 18 | 13.64 | 0.14% | 0.71% | 4.93% |
| 2026-01-23 | 113.0 (0.89%) | 136 (-10.53%) | 26 | 19.12 | 0.14% | 0.82% | 4.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 112.0 (1.82%) | 152 (-14.12%) | 32 | 21.05 | 0.16% | 0.94% | 5.0% |
| 2026-01-21 | 110.0 (-1.35%) | 177 (101.14%) | 14 | 7.91 | 0.18% | 1.04% | 5.55% |
| 2026-01-20 | 111.5 (-0.45%) | 88 (-63.33%) | 14 | 15.91 | 0.09% | 1.35% | 5.78% |
| 2026-01-19 | 112.0 (0.9%) | 240 (-2.04%) | 24 | 10.0 | 0.25% | 1.62% | 6.23% |
| 2026-01-16 | 111.0 (-1.77%) | 245 (-4.3%) | 44 | 17.96 | 0.25% | 1.73% | 6.03% |
| 2026-01-15 | 113.0 (-1.74%) | 256 (-46.22%) | 36 | 14.06 | 0.27% | 1.7% | 5.92% |
| 2026-01-14 | 115.0 (2.22%) | 476 (39.18%) | 147 | 30.88 | 0.49% | 1.7% | 5.79% |
| 2026-01-13 | 112.5 (1.81%) | 342 (-1.16%) | 86 | 25.15 | 0.35% | 1.48% | 5.54% |
| 2026-01-12 | 110.5 (-2.21%) | 346 (59.45%) | 41 | 11.85 | 0.36% | 1.36% | 5.41% |
| 2026-01-09 | 113.0 (-0.88%) | 217 (-16.22%) | 52 | 23.96 | 0.23% | 1.41% | 5.16% |
| 2026-01-08 | 114.0 (0.44%) | 259 (-1.15%) | 75 | 28.96 | 0.27% | 1.43% | 5.09% |
| 2026-01-07 | 113.5 (2.25%) | 262 (17.49%) | 50 | 19.08 | 0.27% | 1.43% | 5.29% |
| 2026-01-06 | 111.0 (2.3%) | 223 (-43.54%) | 45 | 20.18 | 0.23% | 1.31% | 5.29% |
| 2026-01-05 | 108.5 (-0.91%) | 395 (62.55%) | 83 | 21.01 | 0.41% | 1.25% | 5.18% |
| 2026-01-02 | 109.5 (-2.23%) | 243 (-4.33%) | 46 | 18.93 | 0.25% | 1.02% | 4.92% |
| 2025-12-31 | 112.0 (0.45%) | 254 (73.97%) | 45 | 17.72 | 0.26% | 0.93% | 4.84% |
| 2025-12-30 | 111.5 (0.0%) | 146 (-10.43%) | 34 | 23.29 | 0.15% | 1.38% | 4.88% |
| 2025-12-29 | 111.5 (0.9%) | 163 (-9.94%) | 40 | 24.54 | 0.17% | 1.64% | 4.9% |
| 2025-12-26 | 110.5 (0.0%) | 181 (16.03%) | 28 | 15.47 | 0.19% | 2.01% | 4.94% |
| 2025-12-24 | 110.5 (-0.45%) | 156 (-77.16%) | 18 | 11.54 | 0.16% | 1.88% | 4.88% |
| 2025-12-23 | 111.0 (-1.77%) | 683 (70.32%) | 89 | 13.03 | 0.71% | 1.85% | 4.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 113.0 (-0.88%) | 401 (-21.98%) | 48 | 11.97 | 0.42% | 1.28% | 4.28% |
| 2025-12-19 | 114.0 (-3.8%) | 514 (834.55%) | 25 | 4.86 | 0.53% | 1.11% | 4.16% |
| 2025-12-18 | 118.5 (2.6%) | 55 (-58.65%) | 10 | 18.18 | 0.06% | 0.8% | 3.78% |
| 2025-12-17 | 115.5 (-1.7%) | 133 (0.0%) | 26 | 19.55 | 0.14% | 0.85% | 3.92% |
| 2025-12-16 | 117.5 (0.0%) | 133 (-43.4%) | 8 | 6.02 | 0.14% | 0.87% | 4.2% |
| 2025-12-15 | 117.5 (-3.69%) | 235 (9.81%) | 34 | 14.47 | 0.24% | 1.2% | 4.68% |
| 2025-12-12 | 122.0 (2.52%) | 214 (105.77%) | 49 | 22.9 | 0.22% | 1.22% | 4.72% |
| 2025-12-11 | 119.0 (-0.42%) | 104 (-30.2%) | 16 | 15.38 | 0.11% | 1.13% | 4.6% |
| 2025-12-10 | 119.5 (2.58%) | 149 (-67.25%) | 11 | 7.38 | 0.15% | 1.17% | 4.82% |
| 2025-12-09 | 116.5 (-2.92%) | 455 (76.36%) | 108 | 23.74 | 0.47% | 1.19% | 4.76% |
| 2025-12-08 | 120.0 (0.0%) | 258 (106.4%) | 30 | 11.63 | 0.27% | 1.02% | 4.52% |
| 2025-12-05 | 120.0 (0.0%) | 125 (-8.76%) | 15 | 12.0 | 0.13% | 0.92% | 4.55% |
| 2025-12-04 | 120.0 (0.42%) | 137 (-20.35%) | 30 | 21.9 | 0.14% | 1.0% | 4.66% |
| 2025-12-03 | 119.5 (-0.42%) | 172 (-41.1%) | 11 | 6.4 | 0.18% | 0.99% | 4.79% |
| 2025-12-02 | 120.0 (-2.44%) | 292 (83.65%) | 52 | 17.81 | 0.3% | 0.97% | 4.74% |
| 2025-12-01 | 123.0 (1.23%) | 159 (-23.19%) | 45 | 28.3 | 0.16% | 0.78% | 4.68% |
| 2025-11-28 | 121.5 (2.1%) | 207 (68.29%) | 46 | 22.22 | 0.21% | 0.91% | 5.16% |
| 2025-11-27 | 119.0 (0.42%) | 123 (-22.15%) | 17 | 13.82 | 0.13% | 0.85% | 5.1% |
| 2025-11-26 | 118.5 (1.28%) | 158 (54.9%) | 16 | 10.13 | 0.16% | 0.92% | 5.11% |
| 2025-11-25 | 117.0 (0.0%) | 102 (-64.21%) | 11 | 10.78 | 0.11% | 1.17% | 5.05% |
| 2025-11-24 | 117.0 (2.63%) | 285 (93.88%) | 71 | 24.91 | 0.3% | 1.68% | 5.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 114.0 (-0.44%) | 147 (-24.23%) | 18 | 12.24 | 0.15% | 1.67% | 5.19% |
| 2025-11-20 | 114.5 (1.33%) | 194 (-51.01%) | 45 | 23.2 | 0.2% | 1.62% | 5.2% |
| 2025-11-19 | 113.0 (-2.59%) | 396 (-33.67%) | 73 | 18.43 | 0.41% | 1.75% | 5.1% |
| 2025-11-18 | 116.0 (-1.28%) | 597 (113.21%) | 106 | 17.76 | 0.62% | 1.43% | 4.86% |
| 2025-11-17 | 117.5 (-3.69%) | 280 (197.87%) | 40 | 14.29 | 0.29% | 1.04% | 4.46% |
| 2025-11-14 | 122.0 (0.83%) | 94 (-70.53%) | 33 | 35.11 | 0.1% | 1.05% | 4.31% |
| 2025-11-13 | 121.0 (-3.59%) | 319 (266.67%) | 34 | 10.66 | 0.33% | 1.19% | 4.49% |
| 2025-11-12 | 125.5 (0.8%) | 87 (-61.67%) | 20 | 22.99 | 0.09% | 1.14% | 4.54% |
| 2025-11-11 | 124.5 (-0.4%) | 227 (-21.72%) | 72 | 31.72 | 0.24% | 1.17% | 5.29% |
| 2025-11-10 | 125.0 (-2.72%) | 290 (28.89%) | 73 | 25.17 | 0.3% | 1.18% | 5.9% |
| 2025-11-07 | 128.5 (-1.53%) | 225 (-16.04%) | 64 | 28.44 | 0.23% | 1.52% | 6.12% |
| 2025-11-06 | 130.5 (0.77%) | 268 (131.03%) | 50 | 18.66 | 0.28% | 1.44% | 6.2% |
| 2025-11-05 | 129.5 (0.78%) | 116 (-51.67%) | 20 | 17.24 | 0.12% | 1.31% | 6.21% |
| 2025-11-04 | 128.5 (-1.91%) | 240 (-61.1%) | 44 | 18.33 | 0.25% | 1.29% | 6.2% |
| 2025-11-03 | 131.0 (5.22%) | 617 (319.73%) | 119 | 19.29 | 0.64% | 1.24% | 6.15% |
| 2025-10-31 | 124.5 (2.89%) | 147 (5.0%) | 7 | 4.76 | 0.15% | 0.94% | 5.72% |
| 2025-10-30 | 121.0 (-1.63%) | 140 (42.86%) | 30 | 21.43 | 0.15% | 0.95% | 5.79% |
| 2025-10-29 | 123.0 (-1.2%) | 98 (-50.51%) | 9 | 9.18 | 0.1% | 0.9% | 6.04% |
| 2025-10-28 | 124.5 (1.22%) | 198 (-38.7%) | 29 | 14.65 | 0.21% | 0.97% | 6.77% |
| 2025-10-27 | 123.0 (2.5%) | 323 (111.11%) | 93 | 28.79 | 0.34% | 0.99% | 7.24% |
| 2025-10-23 | 120.0 (-0.41%) | 153 (53.0%) | 17 | 11.11 | 0.16% | 0.8% | 7.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 120.5 (-0.41%) | 100 (-39.39%) | 15 | 15.0 | 0.1% | 0.92% | 7.3% |
| 2025-10-21 | 121.0 (-1.22%) | 165 (-21.05%) | 19 | 11.52 | 0.17% | 1.19% | 7.47% |
| 2025-10-20 | 122.5 (-1.21%) | 209 (49.29%) | 55 | 26.32 | 0.22% | 1.86% | 7.6% |
| 2025-10-17 | 124.0 (0.0%) | 140 (-47.96%) | 33 | 23.57 | 0.15% | 2.49% | 7.95% |
| 2025-10-16 | 124.0 (1.22%) | 269 (-26.9%) | 29 | 10.78 | 0.28% | 2.86% | 8.26% |
| 2025-10-15 | 122.5 (-3.16%) | 368 (-54.4%) | 65 | 17.66 | 0.38% | 2.9% | 8.12% |
| 2025-10-14 | 126.5 (0.4%) | 807 (-1.34%) | 203 | 25.15 | 0.84% | 2.8% | 7.98% |
| 2025-10-13 | 126.0 (5.88%) | 818 (65.25%) | 149 | 18.22 | 0.85% | 2.08% | 7.81% |
| 2025-10-09 | 119.0 (3.48%) | 495 (61.76%) | 132 | 26.67 | 0.51% | 1.43% | 7.35% |
| 2025-10-08 | 115.0 (-0.86%) | 306 (11.68%) | 58 | 18.95 | 0.32% | 1.13% | 7.66% |
| 2025-10-07 | 116.0 (-3.33%) | 274 (151.38%) | 23 | 8.39 | 0.28% | 1.03% | 7.87% |
| 2025-10-03 | 120.0 (1.69%) | 109 (-43.52%) | 14 | 12.84 | 0.11% | 1.14% | 8.1% |
| 2025-10-02 | 118.0 (-2.48%) | 193 (-6.31%) | 18 | 9.33 | 0.2% | 1.86% | 8.21% |
| 2025-10-01 | 121.0 (-1.63%) | 206 (-0.96%) | 43 | 20.87 | 0.21% | 2.34% | 8.18% |
| 2025-09-30 | 123.0 (2.5%) | 208 (-45.55%) | 33 | 15.87 | 0.22% | 2.38% | 8.17% |
| 2025-09-26 | 120.0 (-1.23%) | 382 (-52.43%) | 91 | 23.82 | 0.4% | 2.45% | 8.55% |
| 2025-09-25 | 121.5 (1.25%) | 803 (22.78%) | 209 | 26.03 | 0.83% | 2.33% | 8.56% |
| 2025-09-24 | 120.0 (4.35%) | 654 (169.14%) | 86 | 13.15 | 0.68% | 1.8% | 8.12% |
| 2025-09-23 | 115.0 (0.0%) | 243 (-14.44%) | 28 | 11.52 | 0.25% | 1.7% | 7.93% |
| 2025-09-22 | 115.0 (-0.86%) | 284 (6.77%) | 64 | 22.54 | 0.29% | 1.89% | 7.89% |
| 2025-09-19 | 116.0 (-0.43%) | 266 (-8.28%) | 40 | 15.04 | 0.28% | 1.74% | 7.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 116.5 (1.3%) | 290 (-47.46%) | 44 | 15.17 | 0.3% | 1.71% | 8.1% |
| 2025-09-17 | 115.0 (1.77%) | 552 (27.78%) | 50 | 9.06 | 0.57% | 2.07% | 8.07% |
| 2025-09-16 | 113.0 (3.67%) | 432 (215.33%) | 93 | 21.53 | 0.45% | 1.89% | 7.98% |
| 2025-09-15 | 109.0 (0.0%) | 137 (-42.19%) | 39 | 28.47 | 0.14% | 2.27% | 7.85% |
| 2025-09-12 | 109.0 (1.4%) | 237 (-62.97%) | 50 | 21.1 | 0.25% | 2.65% | 8.1% |
| 2025-09-11 | 107.5 (-3.59%) | 640 (70.67%) | 59 | 9.22 | 0.66% | 2.92% | 8.33% |
| 2025-09-10 | 111.5 (-0.89%) | 375 (-52.83%) | 76 | 20.27 | 0.39% | 2.48% | 8.49% |
| 2025-09-09 | 112.5 (-2.6%) | 795 (56.5%) | 131 | 16.48 | 0.82% | 2.26% | 9.36% |
| 2025-09-08 | 115.5 (-2.12%) | 508 (2.63%) | 123 | 24.21 | 0.53% | 1.64% | 11.24% |
| 2025-09-05 | 118.0 (2.61%) | 495 (127.06%) | 88 | 17.78 | 0.51% | 1.7% | 12.55% |
| 2025-09-04 | 115.0 (0.0%) | 218 (32.93%) | 28 | 12.84 | 0.23% | 1.6% | 12.13% |
| 2025-09-03 | 115.0 (1.32%) | 164 (-15.9%) | 14 | 8.54 | 0.17% | 1.77% | 12.03% |
| 2025-09-02 | 113.5 (0.0%) | 195 (-65.85%) | 20 | 10.26 | 0.2% | 2.08% | 12.07% |
| 2025-09-01 | 113.5 (-1.73%) | 571 (44.92%) | 126 | 22.07 | 0.59% | 2.09% | 12.03% |
| 2025-08-29 | 115.5 (1.32%) | 394 (4.23%) | 52 | 13.2 | 0.41% | 1.79% | 11.58% |
| 2025-08-28 | 114.0 (0.44%) | 378 (-19.4%) | 43 | 11.38 | 0.39% | 1.87% | 11.31% |
| 2025-08-27 | 113.5 (2.25%) | 469 (131.03%) | 84 | 17.91 | 0.49% | 1.75% | 11.55% |
| 2025-08-26 | 111.0 (-0.89%) | 203 (-28.52%) | 37 | 18.23 | 0.21% | 1.75% | 11.22% |
| 2025-08-25 | 112.0 (0.45%) | 284 (-39.45%) | 53 | 18.66 | 0.29% | 1.86% | 11.24% |
| 2025-08-22 | 111.5 (3.24%) | 469 (76.98%) | 71 | 15.14 | 0.49% | 1.96% | 11.31% |
| 2025-08-21 | 108.0 (0.47%) | 265 (-43.13%) | 45 | 16.98 | 0.27% | 1.94% | 11.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 107.5 (0.94%) | 466 (52.29%) | 63 | 13.52 | 0.48% | 2.49% | 11.31% |
| 2025-08-19 | 106.5 (0.0%) | 306 (-19.47%) | 49 | 16.01 | 0.32% | 3.27% | 11.18% |
| 2025-08-18 | 106.5 (0.0%) | 380 (-16.3%) | 98 | 25.79 | 0.39% | 5.66% | 11.52% |
| 2025-08-15 | 106.5 (-0.93%) | 454 (-42.6%) | 99 | 21.81 | 0.47% | 7.1% | 11.37% |
| 2025-08-14 | 107.5 (-2.71%) | 791 (-35.0%) | 136 | 17.19 | 0.82% | 6.72% | 11.41% |
| 2025-08-13 | 110.5 (-3.91%) | 1217 (-53.41%) | 253 | 20.79 | 1.26% | 6.03% | 10.76% |
| 2025-08-12 | 115.0 (0.88%) | 2612 (47.49%) | 682 | 26.11 | 2.71% | 4.97% | 9.85% |
| 2025-08-11 | 114.0 (9.62%) | 1771 (2008.33%) | 450 | 25.41 | 1.84% | 2.42% | 7.71% |
| 2025-08-08 | 104.0 (0.0%) | 84 (-33.33%) | 9 | 10.71 | 0.09% | 0.73% | 6.16% |
| 2025-08-07 | 104.0 (-1.42%) | 126 (-37.31%) | 8 | 6.35 | 0.13% | 0.78% | 6.27% |
| 2025-08-06 | 105.5 (1.44%) | 201 (30.52%) | 9 | 4.48 | 0.21% | 1.28% | 6.42% |
| 2025-08-05 | 104.0 (1.46%) | 154 (12.41%) | 11 | 7.14 | 0.16% | 1.23% | 6.64% |
| 2025-08-04 | 102.5 (1.99%) | 137 (3.01%) | 22 | 16.06 | 0.14% | 1.31% | 6.68% |
| 2025-08-01 | 100.5 (0.6%) | 133 (-78.3%) | 25 | 18.8 | 0.14% | 1.53% | 6.69% |
| 2025-07-31 | 99.9 (-2.06%) | 613 (305.96%) | 87 | 14.19 | 0.64% | 1.66% | 6.76% |
| 2025-07-30 | 102.0 (0.0%) | 151 (-32.89%) | 12 | 7.95 | 0.16% | 1.52% | 6.51% |
| 2025-07-29 | 102.0 (0.0%) | 225 (-35.53%) | 44 | 19.56 | 0.23% | 1.71% | 6.51% |
| 2025-07-28 | 102.0 (-1.92%) | 349 (33.21%) | 32 | 9.17 | 0.36% | 2.14% | 6.54% |
| 2025-07-25 | 104.0 (-1.89%) | 262 (-44.84%) | 24 | 9.16 | 0.27% | 2.01% | 6.33% |
| 2025-07-24 | 106.0 (3.92%) | 475 (40.53%) | 27 | 5.68 | 0.49% | 2.25% | 6.19% |
| 2025-07-23 | 102.0 (-2.39%) | 338 (-46.94%) | 39 | 11.54 | 0.35% | 1.93% | 5.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 104.5 (-0.95%) | 637 (176.96%) | 63 | 9.89 | 0.66% | 1.93% | 5.79% |
| 2025-07-21 | 105.5 (-0.47%) | 230 (-52.97%) | 8 | 3.48 | 0.24% | 1.84% | 5.39% |
| 2025-07-18 | 106.0 (-0.47%) | 489 (189.35%) | 50 | 10.22 | 0.51% | 1.89% | 5.32% |
| 2025-07-17 | 106.5 (0.0%) | 169 (-50.29%) | 31 | 18.34 | 0.18% | 1.58% | 5.12% |
| 2025-07-16 | 106.5 (-1.84%) | 340 (-37.96%) | 34 | 10.0 | 0.35% | 1.68% | 5.22% |
| 2025-07-15 | 108.5 (3.33%) | 548 (97.12%) | 83 | 15.15 | 0.57% | 1.76% | 5.12% |
| 2025-07-14 | 105.0 (0.96%) | 278 (47.09%) | 71 | 25.54 | 0.29% | 1.4% | 5.08% |
| 2025-07-11 | 104.0 (-0.95%) | 189 (-29.74%) | 17 | 8.99 | 0.2% | 1.26% | 5.04% |
| 2025-07-10 | 105.0 (0.48%) | 269 (-35.02%) | 30 | 11.15 | 0.28% | 1.27% | 5.24% |
| 2025-07-09 | 104.5 (2.45%) | 414 (111.22%) | 72 | 17.39 | 0.43% | 1.37% | 5.44% |
| 2025-07-08 | 102.0 (-0.49%) | 196 (33.33%) | 21 | 10.71 | 0.2% | 1.11% | 5.56% |
| 2025-07-07 | 102.5 (-0.49%) | 147 (-25.38%) | 20 | 13.61 | 0.15% | 1.16% | 6.85% |
| 2025-07-04 | 103.0 (-1.9%) | 197 (-46.76%) | 19 | 9.64 | 0.2% | 1.16% | 7.1% |
| 2025-07-03 | 105.0 (2.94%) | 370 (135.67%) | 26 | 7.03 | 0.38% | 1.09% | 7.97% |
| 2025-07-02 | 102.0 (0.0%) | 157 (-37.45%) | 16 | 10.19 | 0.16% | 0.98% | 8.0% |
| 2025-07-01 | 102.0 (0.0%) | 251 (71.92%) | 22 | 8.76 | 0.26% | 0.99% | 9.74% |
| 2025-06-30 | 102.0 (-0.97%) | 146 (16.8%) | 10 | 6.85 | 0.15% | 0.99% | 10.46% |
| 2025-06-27 | 103.0 (0.0%) | 125 (-52.47%) | 23 | 18.4 | 0.13% | 1.01% | 10.88% |
| 2025-06-26 | 103.0 (-0.48%) | 263 (58.43%) | 60 | 22.81 | 0.27% | 1.18% | 11.21% |
| 2025-06-25 | 103.5 (0.0%) | 166 (-33.6%) | 8 | 4.82 | 0.17% | 1.18% | 11.4% |
| 2025-06-24 | 103.5 (1.97%) | 250 (48.81%) | 15 | 6.0 | 0.26% | 1.27% | 12.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 101.5 (0.5%) | 168 (-42.07%) | 23 | 13.69 | 0.17% | 1.53% | 12.57% |
| 2025-06-20 | 101.0 (-1.46%) | 290 (9.43%) | 40 | 13.79 | 0.3% | 1.61% | 12.58% |
| 2025-06-19 | 102.5 (-0.97%) | 265 (6.85%) | 52 | 19.62 | 0.27% | 1.7% | 12.65% |
| 2025-06-18 | 103.5 (0.0%) | 248 (-50.79%) | 21 | 8.47 | 0.26% | 1.91% | 12.6% |
| 2025-06-17 | 103.5 (-1.9%) | 504 (109.13%) | 108 | 21.43 | 0.52% | 2.2% | 12.57% |
| 2025-06-16 | 105.5 (0.96%) | 241 (-36.91%) | 35 | 14.52 | 0.25% | 3.17% | 12.41% |
| 2025-06-13 | 104.5 (-1.42%) | 382 (-18.38%) | 74 | 19.37 | 0.4% | 3.33% | 12.8% |
| 2025-06-12 | 106.0 (-0.47%) | 468 (-11.03%) | 101 | 21.58 | 0.49% | 4.0% | 13.41% |
| 2025-06-11 | 106.5 (-0.47%) | 526 (-63.4%) | 89 | 16.92 | 0.55% | 3.93% | 13.35% |
| 2025-06-10 | 107.0 (-2.28%) | 1437 (263.8%) | 404 | 28.11 | 1.49% | 5.29% | 13.66% |
| 2025-06-09 | 109.5 (0.92%) | 395 (-61.61%) | 105 | 26.58 | 0.41% | 4.77% | 12.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 88.8 (-1.33%) | 1089 (-45.87%) | 137 | 12.58 |
| 2026-05-29 | 90.0 (-1.32%) | 2012 (-27.29%) | 152 | 7.55 |
| 2026-05-22 | 91.2 (-2.15%) | 2767 (9.32%) | 347 | 12.54 |
| 2026-05-15 | 93.2 (-6.52%) | 2531 (166.42%) | 433 | 17.11 |
| 2026-05-08 | 99.7 (1.32%) | 950 (-6.77%) | 130 | 13.68 |
| 2026-04-30 | 98.4 (-4.47%) | 1019 (-17.56%) | 110 | 10.79 |
| 2026-04-24 | 103.0 (-2.37%) | 1236 (-14.11%) | 159 | 12.86 |
| 2026-04-17 | 105.5 (2.93%) | 1439 (15.3%) | 160 | 11.12 |
| 2026-04-10 | 102.5 (2.5%) | 1248 (28.79%) | 236 | 18.91 |
| 2026-04-02 | 100.0 (-0.99%) | 969 (-31.08%) | 178 | 18.37 |
| 2026-03-27 | 101.0 (-5.16%) | 1406 (-9.52%) | 235 | 16.71 |
| 2026-03-20 | 106.5 (-9.75%) | 1554 (-21.87%) | 223 | 14.35 |
| 2026-03-13 | 118.0 (12.38%) | 1989 (174.34%) | 354 | 17.8 |
| 2026-03-06 | 105.0 (-3.23%) | 725 (12.23%) | 128 | 17.66 |
| 2026-02-26 | 108.5 (-0.46%) | 646 (-7.85%) | 69 | 10.68 |
| 2026-02-11 | 109.0 (-0.46%) | 701 (-38.29%) | 94 | 13.41 |
| 2026-02-06 | 109.5 (2.34%) | 1136 (5.97%) | 227 | 19.98 |
| 2026-01-30 | 107.0 (-5.31%) | 1072 (35.18%) | 195 | 18.19 |
| 2026-01-23 | 113.0 (1.8%) | 793 (-52.37%) | 110 | 13.87 |
| 2026-01-16 | 111.0 (-1.77%) | 1665 (22.79%) | 354 | 21.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 113.0 (3.2%) | 1356 (458.02%) | 305 | 22.49 |
| 2026-01-02 | 109.5 (-0.9%) | 243 (-82.9%) | 46 | 18.93 |
| 2025-12-26 | 110.5 (-3.07%) | 1421 (32.8%) | 183 | 12.88 |
| 2025-12-19 | 114.0 (-6.56%) | 1070 (-9.32%) | 103 | 9.63 |
| 2025-12-12 | 122.0 (1.67%) | 1180 (33.33%) | 214 | 18.14 |
| 2025-12-05 | 120.0 (-1.23%) | 885 (1.14%) | 153 | 17.29 |
| 2025-11-28 | 121.5 (6.58%) | 875 (-45.79%) | 161 | 18.4 |
| 2025-11-21 | 114.0 (-6.56%) | 1614 (58.7%) | 282 | 17.47 |
| 2025-11-14 | 122.0 (-5.06%) | 1017 (-30.63%) | 232 | 22.81 |
| 2025-11-07 | 128.5 (3.21%) | 1466 (61.81%) | 297 | 20.26 |
| 2025-10-31 | 124.5 (3.75%) | 906 (44.5%) | 168 | 18.54 |
| 2025-10-23 | 120.0 (-3.23%) | 627 (-73.9%) | 106 | 16.91 |
| 2025-10-17 | 124.0 (4.2%) | 2402 (123.44%) | 479 | 19.94 |
| 2025-10-09 | 119.0 (-0.83%) | 1075 (50.14%) | 213 | 19.81 |
| 2025-10-03 | 120.0 (0.0%) | 716 (-69.74%) | 108 | 15.08 |
| 2025-09-26 | 120.0 (3.45%) | 2366 (41.09%) | 478 | 20.2 |
| 2025-09-19 | 116.0 (6.42%) | 1677 (-34.36%) | 266 | 15.86 |
| 2025-09-12 | 109.0 (-7.63%) | 2555 (55.51%) | 439 | 17.18 |
| 2025-09-05 | 118.0 (2.16%) | 1643 (-4.92%) | 276 | 16.8 |
| 2025-08-29 | 115.5 (3.59%) | 1728 (-8.38%) | 269 | 15.57 |
| 2025-08-22 | 111.5 (4.69%) | 1886 (-72.45%) | 326 | 17.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 106.5 (2.4%) | 6845 (875.07%) | 1620 | 23.67 |
| 2025-08-08 | 104.0 (3.48%) | 702 (-52.28%) | 59 | 8.4 |
| 2025-08-01 | 100.5 (-3.37%) | 1471 (-24.25%) | 200 | 13.6 |
| 2025-07-25 | 104.0 (-1.89%) | 1942 (6.47%) | 161 | 8.29 |
| 2025-07-18 | 106.0 (1.92%) | 1824 (50.12%) | 269 | 14.75 |
| 2025-07-11 | 104.0 (0.97%) | 1215 (8.39%) | 160 | 13.17 |
| 2025-07-04 | 103.0 (0.0%) | 1121 (15.33%) | 93 | 8.3 |
| 2025-06-27 | 103.0 (1.98%) | 972 (-37.21%) | 129 | 13.27 |
| 2025-06-20 | 101.0 (-3.35%) | 1548 (-51.75%) | 256 | 16.54 |
| 2025-06-13 | 104.5 (-3.69%) | 3208 (-32.56%) | 773 | 24.1 |
| 2025-06-06 | 108.5 (3.33%) | 4757 (95.28%) | 1520 | 31.95 |
| 2025-05-29 | 105.0 (5.0%) | 2436 (84.83%) | 568 | 23.32 |
| 2025-05-23 | 100.0 (-1.48%) | 1318 (-57.92%) | 200 | 15.17 |
| 2025-05-16 | 101.5 (4.53%) | 3132 (46.29%) | 694 | 22.16 |
| 2025-05-09 | 97.1 (8.73%) | 2141 (784.71%) | 585 | 27.32 |
| 2025-05-02 | 89.3 (0.9%) | 242 (-63.28%) | 22 | 9.09 |
| 2025-04-25 | 88.5 (-0.78%) | 659 (-48.8%) | 87 | 13.2 |
| 2025-04-18 | 89.2 (5.94%) | 1287 (-64.39%) | 143 | 11.11 |
| 2025-04-11 | 84.2 (-8.18%) | 3614 (360.38%) | 618 | 17.1 |
| 2025-04-02 | 91.7 (1.55%) | 785 (4.67%) | 110 | 14.01 |
| 2025-03-28 | 90.3 (-0.55%) | 750 (7.14%) | 59 | 7.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 90.8 (-0.33%) | 700 (-40.27%) | 26 | 3.71 |
| 2025-03-14 | 91.1 (-1.94%) | 1172 (24.42%) | 154 | 13.14 |
| 2025-03-07 | 92.9 (-1.06%) | 942 (51.2%) | 104 | 11.04 |
| 2025-02-27 | 93.9 (-3.1%) | 623 (-6.03%) | 24 | 3.85 |
| 2025-02-21 | 96.9 (-0.31%) | 663 (-31.08%) | 57 | 8.6 |
| 2025-02-14 | 97.2 (1.57%) | 962 (29.3%) | 108 | 11.23 |
| 2025-02-07 | 95.7 (3.01%) | 744 (152.2%) | 92 | 12.37 |
| 2025-01-22 | 92.9 (1.31%) | 295 (-52.66%) | 34 | 11.53 |
| 2025-01-17 | 91.7 (-2.13%) | 623 (-3.15%) | 57 | 9.15 |
| 2025-01-10 | 93.7 (1.3%) | 643 (-24.51%) | 61 | 9.49 |
| 2025-01-03 | 92.5 (0.11%) | 852 (235.6%) | 129 | 15.14 |
| 2024-12-31 | 92.4 (-1.6%) | 254 (-64.02%) | 8 | 3.15 |
| 2024-12-27 | 93.9 (1.29%) | 705 (0.21%) | 63 | 8.94 |
| 2024-12-20 | 92.7 (-1.49%) | 704 (-29.17%) | 76 | 10.8 |
| 2024-12-13 | 94.1 (-2.39%) | 994 (1.89%) | 58 | 5.84 |
| 2024-12-06 | 96.4 (-1.83%) | 976 (-11.37%) | 146 | 14.96 |
| 2024-11-29 | 98.2 (0.72%) | 1101 (10.12%) | 313 | 28.43 |
| 2024-11-22 | 97.5 (-1.32%) | 1000 (-11.23%) | 157 | 15.7 |
| 2024-11-15 | 98.8 (-1.69%) | 1126 (-28.22%) | 189 | 16.79 |
| 2024-11-08 | 100.5 (1.52%) | 1569 (26.16%) | 131 | 8.35 |
| 2024-11-01 | 99.0 (0.81%) | 1244 (30.52%) | 173 | 13.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 98.2 (3.04%) | 953 (39.94%) | 141 | 14.8 |
| 2024-10-18 | 95.3 (-0.1%) | 681 (-20.15%) | 93 | 13.66 |
| 2024-10-11 | 95.4 (0.42%) | 853 (53.68%) | 146 | 17.12 |
| 2024-10-04 | 95.0 (0.11%) | 555 (-43.24%) | 42 | 7.57 |
| 2024-09-27 | 94.9 (-1.15%) | 978 (22.23%) | 112 | 11.45 |
| 2024-09-20 | 96.0 (2.02%) | 800 (-55.23%) | 90 | 11.25 |
| 2024-09-13 | 94.1 (-5.05%) | 1787 (-4.99%) | 249 | 13.93 |
| 2024-09-06 | 99.1 (-0.5%) | 1881 (72.74%) | 341 | 18.13 |
| 2024-08-30 | 99.6 (0.1%) | 1089 (-18.86%) | 172 | 15.79 |
| 2024-08-23 | 99.5 (-1.97%) | 1342 (-51.53%) | 232 | 17.29 |
| 2024-08-16 | 101.5 (1.5%) | 2768 (-39.92%) | 414 | 14.96 |
| 2024-08-09 | 100.0 (7.87%) | 4609 (95.05%) | 938 | 20.35 |
| 2024-08-02 | 92.7 (-1.49%) | 2363 (76.46%) | 261 | 11.05 |
| 2024-07-26 | 94.1 (-2.08%) | 1339 (-61.14%) | 130 | 9.71 |
| 2024-07-19 | 96.1 (-4.38%) | 3445 (-32.16%) | 384 | 11.15 |
| 2024-07-12 | 100.5 (-6.94%) | 5078 (-23.0%) | 1091 | 21.48 |
| 2024-07-05 | 108.0 (-4.42%) | 6596 (-41.19%) | 2034 | 30.84 |
| 2024-06-28 | 113.0 (14.84%) | 11215 (382.09%) | 4352 | 38.81 |
| 2024-06-21 | 98.4 (-1.11%) | 2326 (18.78%) | 494 | 21.24 |
| 2024-06-14 | 99.5 (2.79%) | 1958 (-9.94%) | 287 | 14.66 |
| 2024-06-07 | 96.8 (-0.41%) | 2174 (-36.84%) | 323 | 14.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 97.2 (2.64%) | 3442 (-43.15%) | 463 | 13.45 |
| 2024-05-24 | 94.7 (-3.37%) | 6056 (80.47%) | 953 | 15.74 |
| 2024-05-17 | 98.0 (-2.0%) | 3355 (-8.53%) | 338 | 10.07 |
| 2024-05-10 | 100.0 (0.0%) | 3669 (-19.74%) | 609 | 16.6 |
| 2024-05-03 | 100.0 (2.88%) | 4571 (81.85%) | 644 | 14.09 |
| 2024-04-26 | 97.2 (4.4%) | 2513 (-50.17%) | 311 | 12.38 |
| 2024-04-19 | 93.1 (-3.82%) | 5045 (-9.79%) | 764 | 15.14 |
| 2024-04-12 | 96.8 (-1.53%) | 5592 (145.75%) | 1351 | 24.16 |
| 2024-04-03 | 98.3 (-0.41%) | 2275 (-52.31%) | 395 | 17.36 |
| 2024-03-29 | 98.7 (0.41%) | 4772 (-56.6%) | 822 | 17.23 |
| 2024-03-22 | 98.3 (-6.82%) | 10995 (35.48%) | 2612 | 23.76 |
| 2024-03-15 | 105.5 (4.98%) | 8116 (-0.55%) | 3041 | 37.47 |
| 2024-03-08 | 100.5 (1.21%) | 8160 (-37.11%) | 1880 | 23.04 |
| 2024-03-01 | 99.3 (1.22%) | 12975 (85.32%) | 4282 | 33.0 |
| 2024-02-23 | 98.1 (0.1%) | 7001 (81.33%) | 1708 | 24.4 |
| 2024-02-16 | 98.0 (1.98%) | 3861 (241.07%) | 1018 | 26.37 |
| 2024-02-05 | 96.1 (2.34%) | 1132 (-84.14%) | 205 | 18.11 |
| 2024-02-02 | 93.9 (-6.57%) | 7137 (-68.97%) | 2244 | 31.44 |
| 2024-01-26 | 100.5 (14.07%) | 22999 (686.12%) | 8135 | 35.37 |
| 2024-01-19 | 88.1 (0.11%) | 2925 (-49.4%) | 686 | 23.45 |
| 2024-01-12 | 88.0 (4.76%) | 5782 (131.49%) | 1428 | 24.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 84.0 (-1.29%) | 2497 (-49.6%) | 365 | 14.62 |
| 2023-12-29 | 85.1 (-4.38%) | 4956 (-0.21%) | 1118 | 22.56 |
| 2023-12-22 | 89.0 (4.95%) | 4967 (-29.65%) | 921 | 18.54 |
| 2023-12-15 | 84.8 (-5.15%) | 7060 (2.74%) | 1540 | 21.81 |
| 2023-12-08 | 89.4 (1.36%) | 6872 (-26.36%) | 1885 | 27.43 |
| 2023-12-01 | 88.2 (-1.23%) | 9333 (-56.19%) | 3230 | 34.61 |
| 2023-11-24 | 89.3 (7.98%) | 21301 (7.79%) | 9171 | 43.05 |
| 2023-11-17 | 82.7 (4.42%) | 19762 (-20.85%) | 8670 | 43.87 |
| 2023-11-10 | 79.2 (14.95%) | 24969 (686.79%) | 11021 | 44.14 |
| 2023-11-03 | 68.9 (4.08%) | 3173 (50.15%) | 557 | 17.55 |
| 2023-10-27 | 66.2 (3.6%) | 2113 (6.75%) | 316 | 14.96 |
| 2023-10-20 | 63.9 (0.31%) | 1979 (-19.05%) | 288 | 14.55 |
| 2023-10-13 | 63.7 (-1.55%) | 2445 (-11.38%) | 582 | 23.8 |
| 2023-10-06 | 64.7 (-2.12%) | 2759 (35.82%) | 354 | 12.83 |
| 2023-09-28 | 66.1 (-2.51%) | 2032 (-48.16%) | 321 | 15.8 |
| 2023-09-22 | 67.8 (-0.15%) | 3919 (44.19%) | 769 | 19.62 |
| 2023-09-15 | 67.9 (0.15%) | 2718 (51.81%) | 585 | 21.52 |
| 2023-09-08 | 67.8 (-0.59%) | 1790 (-34.37%) | 370 | 20.67 |
| 2023-09-01 | 68.2 (4.6%) | 2728 (-16.2%) | 717 | 26.28 |
| 2023-08-25 | 65.2 (-3.55%) | 3255 (-31.27%) | 731 | 22.46 |
| 2023-08-18 | 67.6 (-0.15%) | 4737 (-39.67%) | 1467 | 30.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 67.7 (-1.88%) | 7852 (52.34%) | 2614 | 33.29 |
| 2023-08-04 | 69.0 (-7.51%) | 5154 (-73.4%) | 1113 | 21.59 |
| 2023-07-28 | 74.6 (-1.32%) | 19379 (17.28%) | 6539 | 33.74 |
| 2023-07-21 | 75.6 (6.03%) | 16524 (51.55%) | 4534 | 27.44 |
| 2023-07-14 | 71.3 (-3.91%) | 10903 (16.09%) | 2937 | 26.94 |
| 2023-07-07 | 74.2 (0.82%) | 9392 (3.88%) | 2675 | 28.48 |
| 2023-06-30 | 73.6 (-2.0%) | 9040 (72.74%) | 2999 | 33.17 |
| 2023-06-21 | 75.1 (-5.89%) | 5233 (-66.91%) | 1494 | 28.55 |
| 2023-06-16 | 79.8 (7.26%) | 15818 (-34.47%) | 6480 | 40.97 |
| 2023-06-09 | 74.4 (3.19%) | 24138 (-26.18%) | 11776 | 48.79 |
| 2023-06-02 | 72.1 (19.17%) | 32701 (305.36%) | 16066 | 49.13 |
| 2023-05-26 | 60.5 (-1.47%) | 8067 (18.04%) | 2079 | 25.77 |
| 2023-05-19 | 61.4 (0.49%) | 6834 (-8.52%) | 1462 | 21.39 |
| 2023-05-12 | 61.1 (-0.81%) | 7471 (-39.41%) | 2343 | 31.36 |
| 2023-05-05 | 61.6 (-2.07%) | 12329 (44.71%) | 3969 | 32.19 |
| 2023-04-28 | 62.9 (6.07%) | 8520 (-44.76%) | 2874 | 33.73 |
| 2023-04-21 | 59.3 (-10.42%) | 15423 (-4.68%) | 5724 | 37.11 |
| 2023-04-14 | 66.2 (18.64%) | 16181 (675.37%) | 4374 | 27.03 |
| 2023-04-07 | 55.8 (3.33%) | 2086 (-34.62%) | 412 | 19.75 |
| 2023-03-31 | 54.0 (-1.28%) | 3191 (-53.97%) | 734 | 23.0 |
| 2023-03-24 | 54.7 (7.25%) | 6934 (-19.59%) | 2010 | 28.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 51.0 (2.72%) | 8624 (82.77%) | 2792 | 32.37 |
| 2023-03-10 | 49.65 (-0.9%) | 4718 (189.21%) | 1128 | 23.91 |
| 2023-03-03 | 50.1 (2.77%) | 1631 (-80.5%) | 285 | 17.47 |
| 2023-02-24 | 48.75 (0.0%) | 8367 (51.29%) | 2470 | 29.52 |
| 2023-02-17 | 48.75 (1.88%) | 5530 (12.4%) | 1776 | 32.12 |
| 2023-02-10 | 47.85 (2.13%) | 4920 (39.37%) | 1365 | 27.74 |
| 2023-02-03 | 46.85 (1.19%) | 3530 (239.07%) | 710 | 20.11 |
| 2023-01-17 | 46.3 (2.66%) | 1041 (-74.89%) | 157 | 15.08 |
| 2023-01-13 | 45.1 (-1.42%) | 4146 (13.66%) | 930 | 22.43 |
| 2023-01-06 | 45.75 (-4.29%) | 3648 (-77.2%) | 1030 | 28.23 |
| 2022-12-30 | 47.8 (-5.53%) | 16000 (-15.79%) | 7522 | 47.01 |
| 2022-12-23 | 50.6 (2.12%) | 18999 (-24.47%) | 9333 | 49.12 |
| 2022-12-16 | 49.55 (25.6%) | 25156 (878.39%) | 11355 | 45.14 |
| 2022-12-09 | 39.45 (4.64%) | 2571 (-26.08%) | 368 | 14.31 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。