| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 103.0 (-1.9%) | 197 (-46.76%) | 19 | 9.64 | 0.2% | 1.16% | 7.1% |
| 2025-07-03 | 105.0 (2.94%) | 370 (135.67%) | 26 | 7.03 | 0.38% | 1.09% | 7.97% |
| 2025-07-02 | 102.0 (0.0%) | 157 (-37.45%) | 16 | 10.19 | 0.16% | 0.98% | 8.0% |
| 2025-07-01 | 102.0 (0.0%) | 251 (71.92%) | 22 | 8.76 | 0.26% | 0.99% | 9.74% |
| 2025-06-30 | 102.0 (-0.97%) | 146 (16.8%) | 10 | 6.85 | 0.15% | 0.99% | 10.46% |
| 2025-06-27 | 103.0 (0.0%) | 125 (-52.47%) | 23 | 18.4 | 0.13% | 1.01% | 10.88% |
| 2025-06-26 | 103.0 (-0.48%) | 263 (58.43%) | 60 | 22.81 | 0.27% | 1.18% | 11.21% |
| 2025-06-25 | 103.5 (0.0%) | 166 (-33.6%) | 8 | 4.82 | 0.17% | 1.18% | 11.4% |
| 2025-06-24 | 103.5 (1.97%) | 250 (48.81%) | 15 | 6.0 | 0.26% | 1.27% | 12.65% |
| 2025-06-23 | 101.5 (0.5%) | 168 (-42.07%) | 23 | 13.69 | 0.17% | 1.53% | 12.57% |
| 2025-06-20 | 101.0 (-1.46%) | 290 (9.43%) | 40 | 13.79 | 0.3% | 1.61% | 12.58% |
| 2025-06-19 | 102.5 (-0.97%) | 265 (6.85%) | 52 | 19.62 | 0.27% | 1.7% | 12.65% |
| 2025-06-18 | 103.5 (0.0%) | 248 (-50.79%) | 21 | 8.47 | 0.26% | 1.91% | 12.6% |
| 2025-06-17 | 103.5 (-1.9%) | 504 (109.13%) | 108 | 21.43 | 0.52% | 2.2% | 12.57% |
| 2025-06-16 | 105.5 (0.96%) | 241 (-36.91%) | 35 | 14.52 | 0.25% | 3.17% | 12.41% |
| 2025-06-13 | 104.5 (-1.42%) | 382 (-18.38%) | 74 | 19.37 | 0.4% | 3.33% | 12.8% |
| 2025-06-12 | 106.0 (-0.47%) | 468 (-11.03%) | 101 | 21.58 | 0.49% | 4.0% | 13.41% |
| 2025-06-11 | 106.5 (-0.47%) | 526 (-63.4%) | 89 | 16.92 | 0.55% | 3.93% | 13.35% |
| 2025-06-10 | 107.0 (-2.28%) | 1437 (263.8%) | 404 | 28.11 | 1.49% | 5.29% | 13.66% |
| 2025-06-09 | 109.5 (0.92%) | 395 (-61.61%) | 105 | 26.58 | 0.41% | 4.77% | 12.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 108.5 (0.46%) | 1029 (158.54%) | 370 | 35.96 | 1.07% | 4.93% | 13.13% |
| 2025-06-05 | 108.0 (-1.37%) | 398 (-78.36%) | 84 | 21.11 | 0.41% | 4.33% | 12.87% |
| 2025-06-04 | 109.5 (2.34%) | 1839 (95.43%) | 789 | 42.9 | 1.91% | 4.38% | 12.62% |
| 2025-06-03 | 107.0 (2.39%) | 941 (71.09%) | 164 | 17.43 | 0.98% | 3.89% | 10.76% |
| 2025-06-02 | 104.5 (-0.48%) | 550 (23.04%) | 113 | 20.55 | 0.57% | 3.1% | 9.93% |
| 2025-05-29 | 105.0 (0.0%) | 447 (0.45%) | 113 | 25.28 | 0.46% | 2.71% | 9.4% |
| 2025-05-28 | 105.0 (0.48%) | 445 (-67.49%) | 119 | 26.74 | 0.46% | 2.62% | 8.99% |
| 2025-05-27 | 104.5 (4.5%) | 1369 (682.29%) | 318 | 23.23 | 1.42% | 2.38% | 8.57% |
| 2025-05-26 | 100.0 (0.0%) | 175 (-2.78%) | 18 | 10.29 | 0.18% | 1.19% | 7.27% |
| 2025-05-23 | 100.0 (0.2%) | 180 (-48.86%) | 25 | 13.89 | 0.19% | 1.37% | 7.16% |
| 2025-05-22 | 99.8 (-0.2%) | 352 (62.96%) | 70 | 19.89 | 0.37% | 1.83% | 7.12% |
| 2025-05-21 | 100.0 (1.73%) | 216 (-3.57%) | 43 | 19.91 | 0.22% | 2.47% | 6.88% |
| 2025-05-20 | 98.3 (-1.11%) | 224 (-35.26%) | 25 | 11.16 | 0.23% | 2.66% | 6.83% |
| 2025-05-19 | 99.4 (-2.07%) | 346 (-44.46%) | 37 | 10.69 | 0.36% | 3.29% | 6.76% |
| 2025-05-16 | 101.5 (1.7%) | 623 (-35.64%) | 108 | 17.34 | 0.65% | 3.25% | 6.49% |
| 2025-05-15 | 99.8 (0.1%) | 968 (138.42%) | 216 | 22.31 | 1.0% | 3.66% | 6.1% |
| 2025-05-14 | 99.7 (0.0%) | 406 (-51.14%) | 97 | 23.89 | 0.42% | 3.46% | 5.35% |
| 2025-05-13 | 99.7 (4.29%) | 831 (173.36%) | 227 | 27.32 | 0.86% | 3.2% | 5.25% |
| 2025-05-12 | 95.6 (-1.54%) | 304 (-70.11%) | 46 | 15.13 | 0.32% | 2.39% | 4.81% |
| 2025-05-09 | 97.1 (3.3%) | 1017 (30.72%) | 366 | 35.99 | 1.05% | 2.22% | 4.85% |
| 2025-05-08 | 94.0 (9.94%) | 778 (395.54%) | 170 | 21.85 | 0.81% | 1.2% | 4.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 85.5 (-0.81%) | 157 (248.89%) | 16 | 10.19 | 0.16% | 0.45% | 4.4% |
| 2025-05-06 | 86.2 (0.7%) | 45 (-68.75%) | 2 | 4.44 | 0.05% | 0.33% | 4.94% |
| 2025-05-05 | 85.6 (-4.14%) | 144 (311.43%) | 31 | 21.53 | 0.15% | 0.4% | 6.17% |
| 2025-05-02 | 89.3 (0.11%) | 35 (-27.08%) | 3 | 8.57 | 0.04% | 0.32% | 6.2% |
| 2025-04-30 | 89.2 (-1.55%) | 48 (14.29%) | 3 | 6.25 | 0.05% | 0.43% | 6.39% |
| 2025-04-29 | 90.6 (0.0%) | 42 (-64.1%) | 9 | 21.43 | 0.04% | 0.51% | 6.74% |
| 2025-04-28 | 90.6 (2.37%) | 117 (69.57%) | 7 | 5.98 | 0.12% | 0.64% | 7.0% |
| 2025-04-25 | 88.5 (0.8%) | 69 (-51.06%) | 11 | 15.94 | 0.07% | 0.68% | 7.04% |
| 2025-04-24 | 87.8 (1.74%) | 141 (12.8%) | 20 | 14.18 | 0.15% | 0.7% | 7.03% |
| 2025-04-23 | 86.3 (2.62%) | 125 (-22.84%) | 14 | 11.2 | 0.13% | 0.81% | 6.98% |
| 2025-04-22 | 84.1 (-2.21%) | 162 (0.0%) | 22 | 13.58 | 0.17% | 0.94% | 7.01% |
| 2025-04-21 | 86.0 (-3.59%) | 162 (97.56%) | 20 | 12.35 | 0.17% | 1.09% | 6.96% |
| 2025-04-18 | 89.2 (-0.89%) | 82 (-66.8%) | 1 | 1.22 | 0.09% | 1.34% | 6.89% |
| 2025-04-17 | 90.0 (0.33%) | 247 (-1.2%) | 24 | 9.72 | 0.26% | 1.61% | 6.99% |
| 2025-04-16 | 89.7 (1.7%) | 250 (-18.83%) | 20 | 8.0 | 0.26% | 1.78% | 6.83% |
| 2025-04-15 | 88.2 (3.89%) | 308 (-23.0%) | 21 | 6.82 | 0.32% | 2.5% | 6.79% |
| 2025-04-14 | 84.9 (0.83%) | 400 (13.96%) | 77 | 19.25 | 0.41% | 2.89% | 6.65% |
| 2025-04-11 | 84.2 (-1.86%) | 351 (-13.12%) | 112 | 31.91 | 0.36% | 3.75% | 6.42% |
| 2025-04-10 | 85.8 (10.0%) | 404 (-57.52%) | 26 | 6.44 | 0.42% | 3.57% | 6.2% |
| 2025-04-09 | 78.0 (-5.68%) | 951 (40.47%) | 219 | 23.03 | 0.99% | 3.38% | 6.12% |
| 2025-04-08 | 82.7 (0.12%) | 677 (-45.0%) | 180 | 26.59 | 0.7% | 2.79% | 5.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 82.6 (-9.92%) | 1231 (591.57%) | 81 | 6.58 | 1.28% | 2.39% | 4.98% |
| 2025-04-02 | 91.7 (1.33%) | 178 (-20.18%) | 22 | 12.36 | 0.18% | 1.27% | 3.84% |
| 2025-04-01 | 90.5 (4.5%) | 223 (-41.93%) | 42 | 18.83 | 0.23% | 1.16% | 3.8% |
| 2025-03-31 | 86.6 (-4.1%) | 384 (31.51%) | 46 | 11.98 | 0.4% | 1.02% | 3.9% |
| 2025-03-28 | 90.3 (-0.77%) | 292 (92.11%) | 35 | 11.99 | 0.3% | 0.78% | 3.69% |
| 2025-03-27 | 91.0 (-0.66%) | 152 (137.5%) | 5 | 3.29 | 0.16% | 0.6% | 3.55% |
| 2025-03-26 | 91.6 (0.33%) | 64 (-31.91%) | 6 | 9.38 | 0.07% | 0.54% | 3.45% |
| 2025-03-25 | 91.3 (0.0%) | 94 (-36.49%) | 0 | 0.0 | 0.1% | 0.65% | 3.58% |
| 2025-03-24 | 91.3 (0.55%) | 148 (23.33%) | 13 | 8.78 | 0.15% | 0.65% | 3.72% |
| 2025-03-21 | 90.8 (-0.11%) | 120 (30.43%) | 7 | 5.83 | 0.12% | 0.73% | 3.7% |
| 2025-03-20 | 90.9 (0.33%) | 92 (-48.31%) | 7 | 7.61 | 0.1% | 0.77% | 3.69% |
| 2025-03-19 | 90.6 (-0.55%) | 178 (93.48%) | 4 | 2.25 | 0.18% | 0.87% | 3.71% |
| 2025-03-18 | 91.1 (0.22%) | 92 (-57.8%) | 0 | 0.0 | 0.1% | 0.82% | 3.75% |
| 2025-03-17 | 90.9 (-0.22%) | 218 (30.54%) | 8 | 3.67 | 0.23% | 1.07% | 3.75% |
| 2025-03-14 | 91.1 (-0.22%) | 167 (-7.73%) | 21 | 12.57 | 0.17% | 1.21% | 3.6% |
| 2025-03-13 | 91.3 (-0.76%) | 181 (35.07%) | 18 | 9.94 | 0.19% | 1.22% | 3.58% |
| 2025-03-12 | 92.0 (0.33%) | 134 (-59.39%) | 7 | 5.22 | 0.14% | 1.16% | 3.67% |
| 2025-03-11 | 91.7 (-0.33%) | 330 (-8.33%) | 65 | 19.7 | 0.34% | 1.17% | 3.73% |
| 2025-03-10 | 92.0 (-0.97%) | 360 (113.02%) | 43 | 11.94 | 0.37% | 1.16% | 3.68% |
| 2025-03-07 | 92.9 (-1.38%) | 169 (35.2%) | 4 | 2.37 | 0.18% | 0.98% | 3.41% |
| 2025-03-06 | 94.2 (0.21%) | 125 (-15.54%) | 6 | 4.8 | 0.13% | 0.96% | 3.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 94.0 (0.21%) | 148 (-52.87%) | 19 | 12.84 | 0.15% | 0.89% | 3.4% |
| 2025-03-04 | 93.8 (1.08%) | 314 (68.82%) | 53 | 16.88 | 0.33% | 0.94% | 3.36% |
| 2025-03-03 | 92.8 (-1.17%) | 186 (21.57%) | 22 | 11.83 | 0.19% | 0.84% | 3.29% |
| 2025-02-27 | 93.9 (-0.95%) | 153 (163.79%) | 3 | 1.96 | 0.16% | 0.79% | 3.16% |
| 2025-02-26 | 94.8 (-0.11%) | 58 (-69.79%) | 2 | 3.45 | 0.06% | 0.74% | 3.11% |
| 2025-02-25 | 94.9 (-0.94%) | 192 (-12.73%) | 7 | 3.65 | 0.2% | 0.8% | 3.19% |
| 2025-02-24 | 95.8 (-1.14%) | 220 (62.96%) | 12 | 5.45 | 0.23% | 0.82% | 3.05% |
| 2025-02-21 | 96.9 (-0.1%) | 135 (19.47%) | 11 | 8.15 | 0.14% | 0.69% | 2.92% |
| 2025-02-20 | 97.0 (0.31%) | 113 (2.73%) | 6 | 5.31 | 0.12% | 0.63% | 2.88% |
| 2025-02-19 | 96.7 (0.31%) | 110 (-47.62%) | 17 | 15.45 | 0.11% | 0.66% | 2.91% |
| 2025-02-18 | 96.4 (-1.23%) | 210 (121.05%) | 17 | 8.1 | 0.22% | 0.82% | 3.04% |
| 2025-02-17 | 97.6 (0.41%) | 95 (23.38%) | 6 | 6.32 | 0.1% | 0.8% | 2.95% |
| 2025-02-14 | 97.2 (-0.21%) | 77 (-47.97%) | 8 | 10.39 | 0.08% | 1.0% | 3.09% |
| 2025-02-13 | 97.4 (0.0%) | 148 (-43.08%) | 14 | 9.46 | 0.15% | 1.02% | 3.15% |
| 2025-02-12 | 97.4 (0.0%) | 260 (34.72%) | 35 | 13.46 | 0.27% | 1.03% | 3.07% |
| 2025-02-11 | 97.4 (-0.61%) | 193 (-32.04%) | 20 | 10.36 | 0.2% | 0.89% | 2.88% |
| 2025-02-10 | 98.0 (2.4%) | 284 (181.19%) | 31 | 10.92 | 0.29% | 0.8% | 2.84% |
| 2025-02-07 | 95.7 (-0.83%) | 101 (-36.08%) | 21 | 20.79 | 0.1% | 0.77% | 2.69% |
| 2025-02-06 | 96.5 (1.58%) | 158 (27.42%) | 15 | 9.49 | 0.16% | 0.73% | 2.78% |
| 2025-02-05 | 95.0 (1.6%) | 124 (13.76%) | 17 | 13.71 | 0.13% | 0.67% | 2.68% |
| 2025-02-04 | 93.5 (-1.16%) | 109 (-56.75%) | 6 | 5.5 | 0.11% | 0.68% | 2.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 94.6 (1.83%) | 252 (320.0%) | 33 | 13.1 | 0.26% | 0.63% | 2.78% |
| 2025-01-22 | 92.9 (0.76%) | 60 (-40.59%) | 5 | 8.33 | 0.06% | 0.46% | 2.62% |
| 2025-01-21 | 92.2 (0.11%) | 101 (-24.63%) | 12 | 11.88 | 0.1% | 0.51% | 2.72% |
| 2025-01-20 | 92.1 (0.44%) | 134 (116.13%) | 17 | 12.69 | 0.14% | 0.54% | 2.75% |
| 2025-01-17 | 91.7 (-0.11%) | 62 (-29.59%) | 1 | 1.61 | 0.06% | 0.65% | 2.74% |
| 2025-01-16 | 91.8 (0.22%) | 88 (-14.45%) | 2 | 2.27 | 0.09% | 0.71% | 2.82% |
| 2025-01-15 | 91.6 (-0.43%) | 102 (-24.63%) | 7 | 6.86 | 0.11% | 0.86% | 2.82% |
| 2025-01-14 | 92.0 (0.11%) | 136 (-41.54%) | 14 | 10.29 | 0.14% | 0.89% | 2.81% |
| 2025-01-13 | 91.9 (-1.92%) | 233 (88.13%) | 33 | 14.16 | 0.24% | 0.83% | 2.93% |
| 2025-01-10 | 93.7 (-0.32%) | 124 (-46.72%) | 5 | 4.03 | 0.13% | 0.67% | 2.96% |
| 2025-01-09 | 94.0 (0.32%) | 233 (78.05%) | 25 | 10.73 | 0.24% | 0.69% | 2.98% |
| 2025-01-08 | 93.7 (0.97%) | 130 (70.4%) | 13 | 10.0 | 0.14% | 0.6% | 2.98% |
| 2025-01-07 | 92.8 (-0.11%) | 76 (-2.15%) | 6 | 7.89 | 0.08% | 0.65% | 2.96% |
| 2025-01-06 | 92.9 (0.43%) | 78 (-47.99%) | 12 | 15.38 | 0.08% | 0.64% | 3.14% |
| 2025-01-03 | 92.5 (-0.64%) | 150 (8.97%) | 4 | 2.67 | 0.16% | 0.79% | 3.39% |
| 2025-01-02 | 93.1 (0.76%) | 138 (-25.63%) | 6 | 4.35 | 0.14% | 0.74% | 3.45% |
| 2024-12-31 | 92.4 (-0.86%) | 186 (174.86%) | 4 | 2.15 | 0.19% | 0.7% | 3.5% |
| 2024-12-30 | 93.2 (-0.75%) | 67 (-69.37%) | 4 | 5.97 | 0.07% | 0.67% | 3.42% |
| 2024-12-27 | 93.9 (0.43%) | 221 (112.37%) | 23 | 10.41 | 0.23% | 0.73% | 3.5% |
| 2024-12-26 | 93.5 (0.11%) | 104 (6.1%) | 3 | 2.88 | 0.11% | 0.63% | 3.43% |
| 2024-12-25 | 93.4 (0.0%) | 98 (-37.89%) | 0 | 0.0 | 0.1% | 0.67% | 3.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 93.4 (0.54%) | 158 (27.13%) | 37 | 23.42 | 0.16% | 0.66% | 3.59% |
| 2024-12-23 | 92.9 (0.22%) | 124 (0.0%) | 0 | 0.0 | 0.13% | 0.6% | 3.86% |
| 2024-12-20 | 92.7 (-0.43%) | 124 (-13.6%) | 5 | 4.03 | 0.13% | 0.73% | 3.91% |
| 2024-12-19 | 93.1 (-0.64%) | 143 (58.42%) | 12 | 8.39 | 0.15% | 0.87% | 3.89% |
| 2024-12-18 | 93.7 (0.43%) | 90 (-1.27%) | 17 | 18.89 | 0.09% | 0.87% | 4.01% |
| 2024-12-17 | 93.3 (0.11%) | 92 (-63.69%) | 10 | 10.87 | 0.1% | 1.01% | 4.18% |
| 2024-12-16 | 93.2 (-0.96%) | 253 (-3.26%) | 32 | 12.65 | 0.26% | 1.03% | 4.17% |
| 2024-12-13 | 94.1 (-1.36%) | 261 (89.08%) | 4 | 1.53 | 0.27% | 1.03% | 4.22% |
| 2024-12-12 | 95.4 (0.1%) | 138 (-40.2%) | 23 | 16.67 | 0.14% | 1.09% | 4.21% |
| 2024-12-11 | 95.3 (-0.21%) | 231 (106.17%) | 12 | 5.19 | 0.24% | 1.16% | 4.23% |
| 2024-12-10 | 95.5 (-0.31%) | 112 (-55.07%) | 6 | 5.36 | 0.12% | 1.12% | 4.09% |
| 2024-12-09 | 95.8 (-0.62%) | 250 (-21.8%) | 13 | 5.2 | 0.26% | 1.12% | 4.24% |
| 2024-12-06 | 96.4 (-0.52%) | 319 (52.93%) | 35 | 10.97 | 0.33% | 1.01% | 4.36% |
| 2024-12-05 | 96.9 (-0.31%) | 209 (8.57%) | 39 | 18.66 | 0.22% | 0.83% | 4.24% |
| 2024-12-04 | 97.2 (-0.61%) | 192 (80.59%) | 37 | 19.27 | 0.2% | 0.8% | 4.4% |
| 2024-12-03 | 97.8 (0.0%) | 106 (-27.92%) | 12 | 11.32 | 0.11% | 0.79% | 4.69% |
| 2024-12-02 | 97.8 (-0.41%) | 147 (1.33%) | 23 | 15.65 | 0.15% | 1.11% | 4.92% |
| 2024-11-29 | 98.2 (1.76%) | 146 (-18.68%) | 48 | 32.88 | 0.15% | 1.14% | 4.97% |
| 2024-11-28 | 96.5 (-1.73%) | 179 (0.64%) | 33 | 18.44 | 0.19% | 1.09% | 5.02% |
| 2024-11-27 | 98.2 (-0.81%) | 178 (-57.24%) | 68 | 38.2 | 0.18% | 1.17% | 5.01% |
| 2024-11-26 | 99.0 (1.54%) | 417 (131.6%) | 145 | 34.77 | 0.43% | 1.26% | 5.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 97.5 (0.0%) | 180 (80.64%) | 19 | 10.56 | 0.19% | 0.91% | 5.31% |
| 2024-11-22 | 97.5 (0.41%) | 99 (-61.33%) | 13 | 13.13 | 0.1% | 1.04% | 5.41% |
| 2024-11-21 | 97.1 (-1.12%) | 257 (-0.15%) | 38 | 14.79 | 0.27% | 1.2% | 5.45% |
| 2024-11-20 | 98.2 (0.41%) | 258 (220.29%) | 49 | 18.99 | 0.27% | 1.09% | 5.32% |
| 2024-11-19 | 97.8 (1.35%) | 80 (-73.43%) | 9 | 11.25 | 0.08% | 0.93% | 5.26% |
| 2024-11-18 | 96.5 (-2.33%) | 303 (18.75%) | 48 | 15.84 | 0.31% | 1.11% | 5.39% |
| 2024-11-15 | 98.8 (-0.5%) | 255 (65.1%) | 38 | 14.9 | 0.26% | 1.17% | 5.23% |
| 2024-11-14 | 99.3 (-0.4%) | 154 (54.67%) | 16 | 10.39 | 0.16% | 1.12% | 5.14% |
| 2024-11-13 | 99.7 (1.01%) | 100 (-60.84%) | 25 | 25.0 | 0.1% | 1.33% | 5.08% |
| 2024-11-12 | 98.7 (-1.2%) | 255 (-29.09%) | 57 | 22.35 | 0.26% | 1.72% | 5.1% |
| 2024-11-11 | 99.9 (-0.6%) | 360 (74.43%) | 53 | 14.72 | 0.37% | 1.8% | 4.98% |
| 2024-11-08 | 100.5 (-0.5%) | 206 (-43.26%) | 11 | 5.34 | 0.21% | 1.63% | 4.85% |
| 2024-11-07 | 101.0 (1.0%) | 364 (-23.53%) | 30 | 8.24 | 0.38% | 1.61% | 5.02% |
| 2024-11-06 | 100.0 (0.4%) | 476 (45.11%) | 28 | 5.88 | 0.49% | 1.41% | 4.77% |
| 2024-11-05 | 99.6 (1.94%) | 328 (68.87%) | 32 | 9.76 | 0.34% | 1.12% | 4.41% |
| 2024-11-04 | 97.7 (-1.31%) | 194 (1.92%) | 30 | 15.46 | 0.2% | 1.49% | 4.23% |
| 2024-11-01 | 99.0 (0.41%) | 190 (12.32%) | 37 | 19.47 | 0.2% | 1.58% | 4.3% |
| 2024-10-30 | 98.6 (-0.9%) | 169 (-14.88%) | 18 | 10.65 | 0.18% | 1.52% | 4.25% |
| 2024-10-29 | 99.5 (-0.5%) | 199 (-70.85%) | 39 | 19.6 | 0.21% | 1.48% | 4.19% |
| 2024-10-28 | 100.0 (1.83%) | 684 (145.71%) | 79 | 11.55 | 0.71% | 1.49% | 4.37% |
| 2024-10-25 | 98.2 (1.66%) | 278 (100.28%) | 31 | 11.15 | 0.29% | 0.99% | 3.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 96.6 (-0.41%) | 139 (8.77%) | 26 | 18.71 | 0.14% | 0.85% | 3.66% |
| 2024-10-23 | 97.0 (-0.41%) | 127 (-37.73%) | 11 | 8.66 | 0.13% | 0.89% | 3.73% |
| 2024-10-22 | 97.4 (0.93%) | 205 (1.34%) | 42 | 20.49 | 0.21% | 0.85% | 3.78% |
| 2024-10-21 | 96.5 (1.26%) | 202 (35.58%) | 31 | 15.35 | 0.21% | 0.77% | 3.78% |
| 2024-10-18 | 95.3 (-0.73%) | 149 (-12.77%) | 21 | 14.09 | 0.15% | 0.71% | 3.77% |
| 2024-10-17 | 96.0 (1.16%) | 171 (78.04%) | 15 | 8.77 | 0.18% | 0.79% | 3.85% |
| 2024-10-16 | 94.9 (0.21%) | 96 (-20.74%) | 15 | 15.62 | 0.1% | 0.99% | 3.77% |
| 2024-10-15 | 94.7 (-0.32%) | 121 (-15.08%) | 15 | 12.4 | 0.13% | 1.02% | 3.81% |
| 2024-10-14 | 95.0 (-0.42%) | 142 (-38.33%) | 27 | 19.01 | 0.15% | 1.03% | 3.84% |
| 2024-10-11 | 95.4 (-1.85%) | 231 (-36.74%) | 16 | 6.93 | 0.24% | 1.05% | 4.42% |
| 2024-10-09 | 97.2 (1.04%) | 366 (194.58%) | 105 | 28.69 | 0.38% | 1.08% | 4.91% |
| 2024-10-08 | 96.2 (-0.1%) | 124 (-4.7%) | 17 | 13.71 | 0.13% | 0.84% | 4.78% |
| 2024-10-07 | 96.3 (1.37%) | 130 (-16.07%) | 8 | 6.15 | 0.14% | 0.84% | 4.85% |
| 2024-10-04 | 95.0 (-2.06%) | 155 (-41.5%) | 5 | 3.23 | 0.16% | 1.09% | 5.26% |
| 2024-10-01 | 97.0 (2.54%) | 265 (98.67%) | 17 | 6.42 | 0.28% | 1.13% | 5.67% |
| 2024-09-30 | 94.6 (-0.32%) | 133 (10.55%) | 20 | 15.04 | 0.14% | 0.93% | 5.78% |
| 2024-09-27 | 94.9 (0.53%) | 121 (-67.45%) | 21 | 17.36 | 0.13% | 1.01% | 5.85% |
| 2024-09-26 | 94.4 (-1.15%) | 371 (91.67%) | 21 | 5.66 | 0.39% | 1.07% | 5.9% |
| 2024-09-25 | 95.5 (-0.31%) | 194 (145.71%) | 18 | 9.28 | 0.2% | 0.89% | 5.72% |
| 2024-09-24 | 95.8 (-0.52%) | 78 (-62.8%) | 7 | 8.97 | 0.08% | 0.89% | 5.71% |
| 2024-09-23 | 96.3 (0.31%) | 212 (23.77%) | 45 | 21.23 | 0.22% | 1.05% | 5.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 96.0 (0.84%) | 171 (-16.55%) | 24 | 14.04 | 0.18% | 0.92% | 5.93% |
| 2024-09-19 | 95.2 (-0.1%) | 205 (6.95%) | 20 | 9.76 | 0.21% | 0.88% | 6.14% |
| 2024-09-18 | 95.3 (-1.24%) | 192 (-16.83%) | 17 | 8.85 | 0.2% | 0.83% | 6.12% |
| 2024-09-16 | 96.5 (2.55%) | 231 (155.57%) | 29 | 12.55 | 0.24% | 1.36% | 6.37% |
| 2024-09-13 | 94.1 (0.11%) | 90 (-32.03%) | 9 | 10.0 | 0.09% | 1.85% | 6.32% |
| 2024-09-12 | 94.0 (0.53%) | 133 (-13.02%) | 6 | 4.51 | 0.14% | 2.0% | 6.56% |
| 2024-09-11 | 93.5 (-0.53%) | 152 (-78.37%) | 19 | 12.5 | 0.16% | 2.06% | 6.93% |
| 2024-09-10 | 94.0 (-1.05%) | 706 (0.41%) | 103 | 14.59 | 0.73% | 2.45% | 7.45% |
| 2024-09-09 | 95.0 (-4.14%) | 704 (197.49%) | 112 | 15.91 | 0.73% | 2.29% | 7.17% |
| 2024-09-06 | 99.1 (1.02%) | 236 (25.92%) | 78 | 33.05 | 0.25% | 1.95% | 7.34% |
| 2024-09-05 | 98.1 (0.1%) | 187 (-64.32%) | 37 | 19.79 | 0.19% | 1.9% | 8.42% |
| 2024-09-04 | 98.0 (-4.39%) | 526 (-5.08%) | 76 | 14.45 | 0.55% | 1.89% | 8.56% |
| 2024-09-03 | 102.5 (1.99%) | 555 (48.09%) | 94 | 16.94 | 0.58% | 1.55% | 8.56% |
| 2024-09-02 | 100.5 (0.9%) | 374 (93.62%) | 56 | 14.97 | 0.39% | 1.17% | 8.9% |
| 2024-08-30 | 99.6 (0.1%) | 193 (12.23%) | 16 | 8.29 | 0.2% | 1.13% | 10.17% |
| 2024-08-29 | 99.5 (-0.3%) | 172 (-12.86%) | 20 | 11.63 | 0.18% | 1.09% | 10.44% |
| 2024-08-28 | 99.8 (-1.19%) | 197 (4.64%) | 64 | 32.49 | 0.21% | 1.31% | 10.52% |
| 2024-08-27 | 101.0 (1.1%) | 189 (-43.69%) | 20 | 10.58 | 0.2% | 1.3% | 10.56% |
| 2024-08-26 | 99.9 (0.4%) | 335 (110.07%) | 52 | 15.52 | 0.35% | 1.55% | 11.01% |
| 2024-08-23 | 99.5 (0.51%) | 159 (-57.79%) | 29 | 18.24 | 0.17% | 1.39% | 11.49% |
| 2024-08-22 | 99.0 (-1.0%) | 378 (102.1%) | 78 | 20.63 | 0.39% | 1.56% | 11.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 100.0 (-1.96%) | 187 (-56.58%) | 45 | 24.06 | 0.19% | 1.68% | 11.52% |
| 2024-08-20 | 102.0 (1.49%) | 431 (134.3%) | 48 | 11.14 | 0.45% | 2.16% | 12.12% |
| 2024-08-19 | 100.5 (-0.99%) | 184 (-42.64%) | 32 | 17.39 | 0.19% | 2.16% | 12.62% |
| 2024-08-16 | 101.5 (0.5%) | 321 (-34.94%) | 61 | 19.0 | 0.33% | 2.87% | 13.41% |
| 2024-08-15 | 101.0 (1.1%) | 493 (-24.61%) | 98 | 19.88 | 0.51% | 3.87% | 13.78% |
| 2024-08-14 | 99.9 (-1.09%) | 654 (50.64%) | 76 | 11.62 | 0.68% | 3.69% | 13.76% |
| 2024-08-13 | 101.0 (-0.49%) | 434 (-49.69%) | 79 | 18.2 | 0.45% | 3.55% | 13.53% |
| 2024-08-12 | 101.5 (1.5%) | 864 (-32.67%) | 100 | 11.57 | 0.9% | 4.02% | 14.51% |
| 2024-08-09 | 100.0 (7.3%) | 1283 (298.02%) | 234 | 18.24 | 1.33% | 4.78% | 14.22% |
| 2024-08-08 | 93.2 (0.87%) | 322 (-37.99%) | 73 | 22.67 | 0.33% | 3.92% | 13.51% |
| 2024-08-07 | 92.4 (3.94%) | 520 (-41.43%) | 119 | 22.88 | 0.54% | 3.84% | 15.07% |
| 2024-08-06 | 88.9 (3.01%) | 887 (-44.35%) | 271 | 30.55 | 0.92% | 3.55% | 15.24% |
| 2024-08-05 | 86.3 (-6.9%) | 1595 (250.01%) | 241 | 15.11 | 1.65% | 3.28% | 14.71% |
| 2024-08-02 | 92.7 (-1.38%) | 455 (81.85%) | 65 | 14.29 | 0.47% | 2.45% | 14.09% |
| 2024-08-01 | 94.0 (2.17%) | 250 (4.37%) | 12 | 4.8 | 0.26% | 2.23% | 14.67% |
| 2024-07-31 | 92.0 (-0.43%) | 240 (-61.6%) | 18 | 7.5 | 0.25% | 2.31% | 16.28% |
| 2024-07-30 | 92.4 (0.87%) | 625 (-20.94%) | 109 | 17.44 | 0.65% | 2.86% | 18.52% |
| 2024-07-29 | 91.6 (-2.66%) | 791 (226.11%) | 57 | 7.21 | 0.82% | 3.15% | 23.66% |
| 2024-07-26 | 94.1 (-0.74%) | 242 (-26.8%) | 19 | 7.85 | 0.25% | 3.31% | 27.19% |
| 2024-07-23 | 94.8 (1.07%) | 331 (-56.69%) | 46 | 13.9 | 0.34% | 3.77% | 27.29% |
| 2024-07-22 | 93.8 (-2.39%) | 765 (-15.92%) | 65 | 8.5 | 0.79% | 3.91% | 27.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 96.1 (-2.83%) | 910 (-3.79%) | 71 | 7.8 | 0.94% | 3.57% | 27.29% |
| 2024-07-18 | 98.9 (-3.04%) | 945 (38.68%) | 161 | 17.04 | 0.98% | 4.06% | 26.74% |
| 2024-07-17 | 102.0 (0.49%) | 682 (43.68%) | 59 | 8.65 | 0.71% | 3.69% | 26.02% |
| 2024-07-16 | 101.5 (-1.46%) | 474 (9.6%) | 31 | 6.54 | 0.49% | 3.6% | 26.01% |
| 2024-07-15 | 103.0 (2.49%) | 433 (-68.57%) | 62 | 14.32 | 0.45% | 5.0% | 25.87% |
| 2024-07-12 | 100.5 (-3.37%) | 1377 (133.32%) | 253 | 18.37 | 1.43% | 5.26% | 26.13% |
| 2024-07-11 | 104.0 (0.48%) | 590 (-0.86%) | 97 | 16.44 | 0.61% | 4.22% | 25.42% |
| 2024-07-10 | 103.5 (0.49%) | 595 (-67.33%) | 198 | 33.28 | 0.62% | 4.65% | 25.19% |
| 2024-07-09 | 103.0 (-5.07%) | 1823 (163.62%) | 332 | 18.21 | 1.89% | 5.07% | 24.95% |
| 2024-07-08 | 108.5 (0.46%) | 691 (86.52%) | 211 | 30.54 | 0.72% | 5.06% | 23.61% |
| 2024-07-05 | 108.0 (0.93%) | 370 (-63.05%) | 44 | 11.89 | 0.38% | 6.84% | 23.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 103.0 (0.0%) | 1121 (15.33%) | 93 | 8.3 |
| 2025-06-27 | 103.0 (1.98%) | 972 (-37.21%) | 129 | 13.27 |
| 2025-06-20 | 101.0 (-3.35%) | 1548 (-51.75%) | 256 | 16.54 |
| 2025-06-13 | 104.5 (-3.69%) | 3208 (-32.56%) | 773 | 24.1 |
| 2025-06-06 | 108.5 (3.33%) | 4757 (95.28%) | 1520 | 31.95 |
| 2025-05-29 | 105.0 (5.0%) | 2436 (84.83%) | 568 | 23.32 |
| 2025-05-23 | 100.0 (-1.48%) | 1318 (-57.92%) | 200 | 15.17 |
| 2025-05-16 | 101.5 (4.53%) | 3132 (46.29%) | 694 | 22.16 |
| 2025-05-09 | 97.1 (8.73%) | 2141 (784.71%) | 585 | 27.32 |
| 2025-05-02 | 89.3 (0.9%) | 242 (-63.28%) | 22 | 9.09 |
| 2025-04-25 | 88.5 (-0.78%) | 659 (-48.8%) | 87 | 13.2 |
| 2025-04-18 | 89.2 (5.94%) | 1287 (-64.39%) | 143 | 11.11 |
| 2025-04-11 | 84.2 (-8.18%) | 3614 (360.38%) | 618 | 17.1 |
| 2025-04-02 | 91.7 (1.55%) | 785 (4.67%) | 110 | 14.01 |
| 2025-03-28 | 90.3 (-0.55%) | 750 (7.14%) | 59 | 7.87 |
| 2025-03-21 | 90.8 (-0.33%) | 700 (-40.27%) | 26 | 3.71 |
| 2025-03-14 | 91.1 (-1.94%) | 1172 (24.42%) | 154 | 13.14 |
| 2025-03-07 | 92.9 (-1.06%) | 942 (51.2%) | 104 | 11.04 |
| 2025-02-27 | 93.9 (-3.1%) | 623 (-6.03%) | 24 | 3.85 |
| 2025-02-21 | 96.9 (-0.31%) | 663 (-31.08%) | 57 | 8.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 97.2 (1.57%) | 962 (29.3%) | 108 | 11.23 |
| 2025-02-07 | 95.7 (3.01%) | 744 (152.2%) | 92 | 12.37 |
| 2025-01-22 | 92.9 (1.31%) | 295 (-52.66%) | 34 | 11.53 |
| 2025-01-17 | 91.7 (-2.13%) | 623 (-3.15%) | 57 | 9.15 |
| 2025-01-10 | 93.7 (1.3%) | 643 (122.32%) | 61 | 9.49 |
| 2025-01-03 | 92.5 (0.11%) | 289 (13.95%) | 10 | 3.46 |
| 2024-12-31 | 92.4 (-1.6%) | 254 (-64.02%) | 8 | 3.15 |
| 2024-12-27 | 93.9 (1.29%) | 705 (0.21%) | 63 | 8.94 |
| 2024-12-20 | 92.7 (-1.49%) | 704 (-29.17%) | 76 | 10.8 |
| 2024-12-13 | 94.1 (-2.39%) | 994 (1.89%) | 58 | 5.84 |
| 2024-12-06 | 96.4 (-1.83%) | 976 (-11.37%) | 146 | 14.96 |
| 2024-11-29 | 98.2 (0.72%) | 1101 (10.12%) | 313 | 28.43 |
| 2024-11-22 | 97.5 (-1.32%) | 1000 (-11.23%) | 157 | 15.7 |
| 2024-11-15 | 98.8 (-1.69%) | 1126 (-28.22%) | 189 | 16.79 |
| 2024-11-08 | 100.5 (1.52%) | 1569 (26.16%) | 131 | 8.35 |
| 2024-11-01 | 99.0 (0.81%) | 1244 (30.52%) | 173 | 13.91 |
| 2024-10-25 | 98.2 (3.04%) | 953 (39.94%) | 141 | 14.8 |
| 2024-10-18 | 95.3 (-0.1%) | 681 (-20.15%) | 93 | 13.66 |
| 2024-10-11 | 95.4 (0.42%) | 853 (53.68%) | 146 | 17.12 |
| 2024-10-04 | 95.0 (0.11%) | 555 (-43.24%) | 42 | 7.57 |
| 2024-09-27 | 94.9 (-1.15%) | 978 (22.23%) | 112 | 11.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 96.0 (2.02%) | 800 (-55.23%) | 90 | 11.25 |
| 2024-09-13 | 94.1 (-5.05%) | 1787 (-4.99%) | 249 | 13.93 |
| 2024-09-06 | 99.1 (-0.5%) | 1881 (72.74%) | 341 | 18.13 |
| 2024-08-30 | 99.6 (0.1%) | 1089 (-18.86%) | 172 | 15.79 |
| 2024-08-23 | 99.5 (-1.97%) | 1342 (-51.53%) | 232 | 17.29 |
| 2024-08-16 | 101.5 (1.5%) | 2768 (-39.92%) | 414 | 14.96 |
| 2024-08-09 | 100.0 (7.87%) | 4609 (95.05%) | 938 | 20.35 |
| 2024-08-02 | 92.7 (-1.49%) | 2363 (76.46%) | 261 | 11.05 |
| 2024-07-26 | 94.1 (-2.08%) | 1339 (-61.14%) | 130 | 9.71 |
| 2024-07-19 | 96.1 (-4.38%) | 3445 (-32.16%) | 384 | 11.15 |
| 2024-07-12 | 100.5 (-6.94%) | 5078 (-23.0%) | 1091 | 21.48 |
| 2024-07-05 | 108.0 (-4.42%) | 6596 (-41.19%) | 2034 | 30.84 |
| 2024-06-28 | 113.0 (14.84%) | 11215 (382.09%) | 4352 | 38.81 |
| 2024-06-21 | 98.4 (-1.11%) | 2326 (18.78%) | 494 | 21.24 |
| 2024-06-14 | 99.5 (2.79%) | 1958 (-9.94%) | 287 | 14.66 |
| 2024-06-07 | 96.8 (-0.41%) | 2174 (-36.84%) | 323 | 14.86 |
| 2024-05-31 | 97.2 (2.64%) | 3442 (-43.15%) | 463 | 13.45 |
| 2024-05-24 | 94.7 (-3.37%) | 6056 (80.47%) | 953 | 15.74 |
| 2024-05-17 | 98.0 (-2.0%) | 3355 (-8.53%) | 338 | 10.07 |
| 2024-05-10 | 100.0 (0.0%) | 3669 (-19.74%) | 609 | 16.6 |
| 2024-05-03 | 100.0 (2.88%) | 4571 (81.85%) | 644 | 14.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 97.2 (4.4%) | 2513 (-50.17%) | 311 | 12.38 |
| 2024-04-19 | 93.1 (-3.82%) | 5045 (-9.79%) | 764 | 15.14 |
| 2024-04-12 | 96.8 (-1.53%) | 5592 (145.75%) | 1351 | 24.16 |
| 2024-04-03 | 98.3 (-0.41%) | 2275 (-52.31%) | 395 | 17.36 |
| 2024-03-29 | 98.7 (0.41%) | 4772 (-56.6%) | 822 | 17.23 |
| 2024-03-22 | 98.3 (-6.82%) | 10995 (35.48%) | 2612 | 23.76 |
| 2024-03-15 | 105.5 (4.98%) | 8116 (-0.55%) | 3041 | 37.47 |
| 2024-03-08 | 100.5 (1.21%) | 8160 (-37.11%) | 1880 | 23.04 |
| 2024-03-01 | 99.3 (1.22%) | 12975 (85.32%) | 4282 | 33.0 |
| 2024-02-23 | 98.1 (0.1%) | 7001 (81.33%) | 1708 | 24.4 |
| 2024-02-16 | 98.0 (1.98%) | 3861 (241.07%) | 1018 | 26.37 |
| 2024-02-05 | 96.1 (2.34%) | 1132 (-84.14%) | 205 | 18.11 |
| 2024-02-02 | 93.9 (-6.57%) | 7137 (-68.97%) | 2244 | 31.44 |
| 2024-01-26 | 100.5 (14.07%) | 22999 (686.12%) | 8135 | 35.37 |
| 2024-01-19 | 88.1 (0.11%) | 2925 (-49.4%) | 686 | 23.45 |
| 2024-01-12 | 88.0 (4.76%) | 5782 (131.49%) | 1428 | 24.7 |
| 2024-01-05 | 84.0 (-1.29%) | 2497 (-49.6%) | 365 | 14.62 |
| 2023-12-29 | 85.1 (-4.38%) | 4956 (-0.21%) | 1118 | 22.56 |
| 2023-12-22 | 89.0 (4.95%) | 4967 (-29.65%) | 921 | 18.54 |
| 2023-12-15 | 84.8 (-5.15%) | 7060 (2.74%) | 1540 | 21.81 |
| 2023-12-08 | 89.4 (1.36%) | 6872 (-26.36%) | 1885 | 27.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 88.2 (-1.23%) | 9333 (-56.19%) | 3230 | 34.61 |
| 2023-11-24 | 89.3 (7.98%) | 21301 (7.79%) | 9171 | 43.05 |
| 2023-11-17 | 82.7 (4.42%) | 19762 (-20.85%) | 8670 | 43.87 |
| 2023-11-10 | 79.2 (14.95%) | 24969 (686.79%) | 11021 | 44.14 |
| 2023-11-03 | 68.9 (4.08%) | 3173 (50.15%) | 557 | 17.55 |
| 2023-10-27 | 66.2 (3.6%) | 2113 (6.75%) | 316 | 14.96 |
| 2023-10-20 | 63.9 (0.31%) | 1979 (-19.05%) | 288 | 14.55 |
| 2023-10-13 | 63.7 (-1.55%) | 2445 (-11.38%) | 582 | 23.8 |
| 2023-10-06 | 64.7 (-2.12%) | 2759 (35.82%) | 354 | 12.83 |
| 2023-09-28 | 66.1 (-2.51%) | 2032 (-48.16%) | 321 | 15.8 |
| 2023-09-22 | 67.8 (-0.15%) | 3919 (44.19%) | 769 | 19.62 |
| 2023-09-15 | 67.9 (0.15%) | 2718 (51.81%) | 585 | 21.52 |
| 2023-09-08 | 67.8 (-0.59%) | 1790 (-34.37%) | 370 | 20.67 |
| 2023-09-01 | 68.2 (4.6%) | 2728 (-16.2%) | 717 | 26.28 |
| 2023-08-25 | 65.2 (-3.55%) | 3255 (-31.27%) | 731 | 22.46 |
| 2023-08-18 | 67.6 (-0.15%) | 4737 (-39.67%) | 1467 | 30.97 |
| 2023-08-11 | 67.7 (-1.88%) | 7852 (52.34%) | 2614 | 33.29 |
| 2023-08-04 | 69.0 (-7.51%) | 5154 (-73.4%) | 1113 | 21.59 |
| 2023-07-28 | 74.6 (-1.32%) | 19379 (17.28%) | 6539 | 33.74 |
| 2023-07-21 | 75.6 (6.03%) | 16524 (51.55%) | 4534 | 27.44 |
| 2023-07-14 | 71.3 (-3.91%) | 10903 (16.09%) | 2937 | 26.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 74.2 (0.82%) | 9392 (3.88%) | 2675 | 28.48 |
| 2023-06-30 | 73.6 (-2.0%) | 9040 (72.74%) | 2999 | 33.17 |
| 2023-06-21 | 75.1 (-5.89%) | 5233 (-66.91%) | 1494 | 28.55 |
| 2023-06-16 | 79.8 (7.26%) | 15818 (-34.47%) | 6480 | 40.97 |
| 2023-06-09 | 74.4 (3.19%) | 24138 (-26.18%) | 11776 | 48.79 |
| 2023-06-02 | 72.1 (19.17%) | 32701 (305.36%) | 16066 | 49.13 |
| 2023-05-26 | 60.5 (-1.47%) | 8067 (18.04%) | 2079 | 25.77 |
| 2023-05-19 | 61.4 (0.49%) | 6834 (-8.52%) | 1462 | 21.39 |
| 2023-05-12 | 61.1 (-0.81%) | 7471 (-39.41%) | 2343 | 31.36 |
| 2023-05-05 | 61.6 (-2.07%) | 12329 (44.71%) | 3969 | 32.19 |
| 2023-04-28 | 62.9 (6.07%) | 8520 (-44.76%) | 2874 | 33.73 |
| 2023-04-21 | 59.3 (-10.42%) | 15423 (-4.68%) | 5724 | 37.11 |
| 2023-04-14 | 66.2 (18.64%) | 16181 (675.37%) | 4374 | 27.03 |
| 2023-04-07 | 55.8 (3.33%) | 2086 (-34.62%) | 412 | 19.75 |
| 2023-03-31 | 54.0 (-1.28%) | 3191 (-53.97%) | 734 | 23.0 |
| 2023-03-24 | 54.7 (7.25%) | 6934 (-19.59%) | 2010 | 28.99 |
| 2023-03-17 | 51.0 (2.72%) | 8624 (82.77%) | 2792 | 32.37 |
| 2023-03-10 | 49.65 (-0.9%) | 4718 (189.21%) | 1128 | 23.91 |
| 2023-03-03 | 50.1 (2.77%) | 1631 (-80.5%) | 285 | 17.47 |
| 2023-02-24 | 48.75 (0.0%) | 8367 (51.29%) | 2470 | 29.52 |
| 2023-02-17 | 48.75 (1.88%) | 5530 (12.4%) | 1776 | 32.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 47.85 (2.13%) | 4920 (39.37%) | 1365 | 27.74 |
| 2023-02-03 | 46.85 (1.19%) | 3530 (239.07%) | 710 | 20.11 |
| 2023-01-17 | 46.3 (2.66%) | 1041 (-74.89%) | 157 | 15.08 |
| 2023-01-13 | 45.1 (-1.42%) | 4146 (13.66%) | 930 | 22.43 |
| 2023-01-06 | 45.75 (-4.29%) | 3648 (-77.2%) | 1030 | 28.23 |
| 2022-12-30 | 47.8 (-5.53%) | 16000 (-15.79%) | 7522 | 47.01 |
| 2022-12-23 | 50.6 (2.12%) | 18999 (-24.47%) | 9333 | 49.12 |
| 2022-12-16 | 49.55 (25.6%) | 25156 (878.39%) | 11355 | 45.14 |
| 2022-12-09 | 39.45 (4.64%) | 2571 (-26.08%) | 368 | 14.31 |
| 2022-12-02 | 37.7 (3.71%) | 3478 (25.88%) | 683 | 19.64 |
| 2022-11-25 | 36.35 (-1.22%) | 2763 (-33.58%) | 555 | 20.09 |
| 2022-11-18 | 36.8 (7.92%) | 4160 (77.85%) | 867 | 20.84 |
| 2022-11-11 | 34.1 (6.23%) | 2339 (183.68%) | 453 | 19.37 |
| 2022-11-04 | 32.1 (6.12%) | 824 (67.17%) | 62 | 7.52 |
| 2022-10-28 | 30.25 (-1.47%) | 493 (30.8%) | 51 | 10.34 |
| 2022-10-21 | 30.7 (-0.97%) | 377 (-56.46%) | 45 | 11.94 |
| 2022-10-14 | 31.0 (0.65%) | 866 (91.84%) | 124 | 14.32 |
| 2022-10-07 | 30.8 (1.15%) | 451 (-42.79%) | 37 | 8.2 |
| 2022-09-30 | 30.45 (-4.09%) | 789 (-43.62%) | 72 | 9.13 |
| 2022-09-23 | 31.75 (-2.01%) | 1399 (-3.17%) | 324 | 23.16 |
| 2022-09-16 | 32.4 (-1.82%) | 1445 (-48.14%) | 204 | 14.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 33.0 (1.38%) | 2787 (-59.82%) | 1026 | 36.81 |
| 2022-09-02 | 32.55 (6.2%) | 6936 (414.93%) | 2302 | 33.19 |
| 2022-08-26 | 30.65 (0.82%) | 1347 (69.48%) | 124 | 9.21 |
| 2022-08-19 | 30.4 (1.16%) | 794 (-36.68%) | 37 | 4.66 |
| 2022-08-12 | 30.05 (-3.69%) | 1255 (-49.8%) | 78 | 6.22 |
| 2022-08-05 | 31.2 (4.35%) | 2500 (158.49%) | 221 | 8.84 |
| 2022-07-29 | 29.9 (1.36%) | 967 (25.69%) | 62 | 6.41 |
| 2022-07-22 | 29.5 (2.61%) | 769 (-58.94%) | 91 | 11.83 |
| 2022-07-15 | 28.75 (3.23%) | 1874 (383.75%) | 653 | 34.85 |
| 2022-07-08 | 27.85 (-0.54%) | 387 (62.15%) | 36 | 9.3 |
| 2022-07-01 | 28.0 (-2.44%) | 238 (-43.98%) | 20 | 8.4 |
| 2022-06-24 | 28.7 (1.23%) | 426 (-26.2%) | 49 | 11.5 |
| 2022-06-17 | 28.35 (1.25%) | 578 (120.17%) | 53 | 9.17 |
| 2022-06-10 | 28.0 (-0.53%) | 262 (23.57%) | 9 | 3.44 |
| 2022-06-02 | 28.15 (0.18%) | 212 (18.22%) | 11 | 5.19 |
| 2022-05-27 | 28.1 (0.0%) | 179 (-54.65%) | 10 | 5.59 |
| 2022-05-20 | 28.1 (0.18%) | 396 (-11.76%) | 17 | 4.29 |
| 2022-05-13 | 28.05 (-5.24%) | 449 (30.09%) | 25 | 5.57 |
| 2022-05-06 | 29.6 (0.34%) | 345 (-72.99%) | 17 | 4.93 |
| 2022-04-29 | 29.5 (-1.17%) | 1277 (161.19%) | 242 | 18.95 |
| 2022-04-22 | 29.85 (2.75%) | 489 (7.77%) | 93 | 19.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 29.05 (-0.17%) | 453 (180.73%) | 29 | 6.4 |
| 2022-04-08 | 29.1 (-0.85%) | 161 (-56.46%) | 8 | 4.97 |
| 2022-04-01 | 29.35 (-1.34%) | 371 (21.64%) | 12 | 3.23 |
| 2022-03-25 | 29.75 (1.36%) | 305 (-10.83%) | 8 | 2.62 |
| 2022-03-18 | 29.35 (-1.84%) | 342 (-25.93%) | 15 | 4.39 |
| 2022-03-11 | 29.9 (1.36%) | 462 (94.62%) | 41 | 8.87 |
| 2022-03-04 | 29.5 (-1.17%) | 237 (-10.14%) | 13 | 5.49 |
| 2022-02-25 | 29.85 (-0.33%) | 264 (47.14%) | 8 | 3.03 |
| 2022-02-18 | 29.95 (-0.17%) | 179 (9.48%) | 10 | 5.59 |
| 2022-02-11 | 30.0 (0.67%) | 164 (45.48%) | 2 | 1.22 |
| 2022-01-26 | 29.8 (-1.49%) | 112 (-55.3%) | 5 | 4.46 |
| 2022-01-21 | 30.25 (-2.42%) | 252 (-5.29%) | 14 | 5.56 |
| 2022-01-14 | 31.0 (-2.36%) | 266 (-68.66%) | 2 | 0.75 |
| 2022-01-07 | 31.75 (0.79%) | 850 (6.51%) | 36 | 4.24 |
