| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 56.4 (1.44%) | 234 (59.18%) | 43 | 18.38 | 0.27% | 1.28% | 7.62% |
| 2025-07-03 | 55.6 (-0.54%) | 147 (9.7%) | 10 | 6.8 | 0.17% | 1.8% | 7.39% |
| 2025-07-02 | 55.9 (-0.53%) | 134 (-57.99%) | 13 | 9.7 | 0.15% | 1.86% | 7.27% |
| 2025-07-01 | 56.2 (1.44%) | 319 (16.42%) | 92 | 28.84 | 0.37% | 1.93% | 7.13% |
| 2025-06-30 | 55.4 (-3.65%) | 274 (-60.12%) | 56 | 20.44 | 0.32% | 1.95% | 6.79% |
| 2025-06-27 | 57.5 (4.36%) | 687 (240.1%) | 164 | 23.87 | 0.79% | 2.65% | 6.48% |
| 2025-06-26 | 55.1 (1.47%) | 202 (7.45%) | 28 | 13.86 | 0.23% | 2.5% | 5.7% |
| 2025-06-25 | 54.3 (-0.37%) | 188 (-44.87%) | 47 | 25.0 | 0.22% | 2.48% | 5.52% |
| 2025-06-24 | 54.5 (-1.8%) | 341 (-61.25%) | 109 | 31.96 | 0.39% | 4.61% | 5.31% |
| 2025-06-23 | 55.5 (6.73%) | 880 (57.99%) | 344 | 39.09 | 1.01% | 4.45% | 4.93% |
| 2025-06-20 | 52.0 (4.42%) | 557 (201.08%) | 196 | 35.19 | 0.64% | 3.46% | 3.93% |
| 2025-06-19 | 49.8 (-1.78%) | 185 (-90.9%) | 20 | 10.81 | 0.21% | 2.9% | 3.31% |
| 2025-06-18 | 50.7 (-0.78%) | 2033 (901.48%) | 1100 | 54.11 | 2.34% | 2.71% | 3.14% |
| 2025-06-17 | 51.1 (3.23%) | 203 (822.73%) | 83 | 40.89 | 0.23% | 0.4% | 0.82% |
| 2025-06-16 | 49.5 (-1.0%) | 22 (-68.57%) | 1 | 4.55 | 0.03% | 0.21% | 0.63% |
| 2025-06-13 | 50.0 (0.0%) | 70 (191.67%) | 13 | 18.57 | 0.08% | 0.23% | 0.65% |
| 2025-06-12 | 50.0 (1.21%) | 24 (-4.0%) | 1 | 4.17 | 0.03% | 0.19% | 0.61% |
| 2025-06-11 | 49.4 (-0.1%) | 25 (-34.21%) | 3 | 12.0 | 0.03% | 0.21% | 0.62% |
| 2025-06-10 | 49.45 (-0.2%) | 38 (-15.56%) | 7 | 18.42 | 0.04% | 0.2% | 0.61% |
| 2025-06-09 | 49.55 (2.16%) | 45 (36.36%) | 4 | 8.89 | 0.05% | 0.18% | 0.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 48.5 (0.21%) | 33 (-15.38%) | 0 | 0.0 | 0.04% | 0.14% | 0.56% |
| 2025-06-05 | 48.4 (-0.62%) | 39 (143.75%) | 11 | 28.21 | 0.04% | 0.11% | 0.54% |
| 2025-06-04 | 48.7 (1.04%) | 16 (-27.27%) | 4 | 25.0 | 0.02% | 0.12% | 0.5% |
| 2025-06-03 | 48.2 (-1.03%) | 22 (83.33%) | 1 | 4.55 | 0.03% | 0.11% | 0.51% |
| 2025-06-02 | 48.7 (-0.51%) | 12 (20.0%) | 2 | 16.67 | 0.01% | 0.1% | 0.6% |
| 2025-05-29 | 48.95 (0.51%) | 10 (-75.61%) | 1 | 10.0 | 0.01% | 0.1% | 0.67% |
| 2025-05-28 | 48.7 (0.0%) | 41 (355.56%) | 11 | 26.83 | 0.05% | 0.1% | 0.72% |
| 2025-05-27 | 48.7 (-0.51%) | 9 (-35.71%) | 0 | 0.0 | 0.01% | 0.1% | 0.73% |
| 2025-05-26 | 48.95 (-0.2%) | 14 (7.69%) | 4 | 28.57 | 0.02% | 0.12% | 0.73% |
| 2025-05-23 | 49.05 (0.31%) | 13 (-7.14%) | 5 | 38.46 | 0.01% | 0.15% | 0.74% |
| 2025-05-22 | 48.9 (0.41%) | 14 (-62.16%) | 2 | 14.29 | 0.02% | 0.17% | 0.8% |
| 2025-05-21 | 48.7 (1.56%) | 37 (32.14%) | 6 | 16.22 | 0.04% | 0.2% | 0.81% |
| 2025-05-20 | 47.95 (-0.72%) | 28 (-20.0%) | 4 | 14.29 | 0.03% | 0.2% | 0.78% |
| 2025-05-19 | 48.3 (0.42%) | 35 (0.0%) | 2 | 5.71 | 0.04% | 0.19% | 0.76% |
| 2025-05-16 | 48.1 (0.94%) | 35 (-5.41%) | 10 | 28.57 | 0.04% | 0.18% | 0.73% |
| 2025-05-15 | 47.65 (0.32%) | 37 (5.71%) | 4 | 10.81 | 0.04% | 0.15% | 0.7% |
| 2025-05-14 | 47.5 (-1.76%) | 35 (84.21%) | 2 | 5.71 | 0.04% | 0.13% | 0.68% |
| 2025-05-13 | 48.35 (0.21%) | 19 (-32.14%) | 6 | 31.58 | 0.02% | 0.09% | 0.73% |
| 2025-05-12 | 48.25 (0.52%) | 28 (180.0%) | 2 | 7.14 | 0.03% | 0.09% | 0.74% |
| 2025-05-09 | 48.0 (0.42%) | 10 (-41.18%) | 1 | 10.0 | 0.01% | 0.17% | 0.73% |
| 2025-05-08 | 47.8 (1.38%) | 17 (466.67%) | 1 | 5.88 | 0.02% | 0.24% | 0.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 47.15 (0.86%) | 3 (-84.21%) | 1 | 33.33 | 0.0% | 0.29% | 1.12% |
| 2025-05-06 | 46.75 (1.3%) | 19 (-81.0%) | 5 | 26.32 | 0.02% | 0.34% | 1.31% |
| 2025-05-05 | 46.15 (-1.7%) | 100 (36.99%) | 8 | 8.0 | 0.12% | 0.34% | 1.55% |
| 2025-05-02 | 46.95 (2.07%) | 73 (21.67%) | 5 | 6.85 | 0.08% | 0.24% | 1.44% |
| 2025-04-30 | 46.0 (0.0%) | 60 (30.43%) | 20 | 33.33 | 0.07% | 0.24% | 1.4% |
| 2025-04-29 | 46.0 (3.14%) | 46 (253.85%) | 7 | 15.22 | 0.05% | 0.19% | 1.45% |
| 2025-04-28 | 44.6 (-0.11%) | 13 (-27.78%) | 4 | 30.77 | 0.01% | 0.15% | 1.51% |
| 2025-04-25 | 44.65 (0.34%) | 18 (-73.53%) | 3 | 16.67 | 0.02% | 0.14% | 1.53% |
| 2025-04-24 | 44.5 (0.0%) | 68 (277.78%) | 20 | 29.41 | 0.08% | 0.14% | 1.54% |
| 2025-04-23 | 44.5 (1.83%) | 18 (63.64%) | 2 | 11.11 | 0.02% | 0.07% | 1.51% |
| 2025-04-22 | 43.7 (0.0%) | 11 (10.0%) | 3 | 27.27 | 0.01% | 0.08% | 1.5% |
| 2025-04-21 | 43.7 (-1.13%) | 10 (-37.5%) | 1 | 10.0 | 0.01% | 0.15% | 1.52% |
| 2025-04-18 | 44.2 (0.0%) | 16 (128.57%) | 1 | 6.25 | 0.02% | 0.17% | 1.59% |
| 2025-04-17 | 44.2 (0.23%) | 7 (-68.18%) | 3 | 42.86 | 0.01% | 0.17% | 1.62% |
| 2025-04-16 | 44.1 (-1.23%) | 22 (-69.01%) | 2 | 9.09 | 0.03% | 0.32% | 1.67% |
| 2025-04-15 | 44.65 (1.82%) | 71 (144.83%) | 3 | 4.23 | 0.08% | 0.56% | 1.75% |
| 2025-04-14 | 43.85 (-0.11%) | 29 (45.0%) | 6 | 20.69 | 0.03% | 0.68% | 1.7% |
| 2025-04-11 | 43.9 (-0.68%) | 20 (-85.19%) | 1 | 5.0 | 0.02% | 0.9% | 1.76% |
| 2025-04-10 | 44.2 (6.25%) | 135 (-41.05%) | 20 | 14.81 | 0.16% | 0.89% | 1.77% |
| 2025-04-09 | 41.6 (-2.35%) | 229 (30.86%) | 43 | 18.78 | 0.26% | 0.77% | 1.76% |
| 2025-04-08 | 42.6 (-3.95%) | 175 (-21.17%) | 10 | 5.71 | 0.2% | 0.63% | 1.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 44.35 (-9.95%) | 222 (3071.43%) | 4 | 1.8 | 0.26% | 0.54% | 1.55% |
| 2025-04-02 | 49.25 (0.51%) | 7 (-78.79%) | 0 | 0.0 | 0.01% | 0.32% | 1.42% |
| 2025-04-01 | 49.0 (1.24%) | 33 (-68.57%) | 4 | 12.12 | 0.04% | 0.34% | 1.53% |
| 2025-03-31 | 48.4 (-3.39%) | 105 (7.14%) | 12 | 11.43 | 0.12% | 0.35% | 1.55% |
| 2025-03-28 | 50.1 (0.2%) | 98 (196.97%) | 8 | 8.16 | 0.11% | 0.24% | 1.81% |
| 2025-03-27 | 50.0 (-0.4%) | 33 (10.0%) | 1 | 3.03 | 0.04% | 0.16% | 3.0% |
| 2025-03-26 | 50.2 (0.0%) | 30 (-21.05%) | 2 | 6.67 | 0.03% | 0.2% | 3.43% |
| 2025-03-25 | 50.2 (-0.59%) | 38 (375.0%) | 4 | 10.53 | 0.04% | 0.22% | 4.23% |
| 2025-03-24 | 50.5 (-0.39%) | 8 (-72.41%) | 0 | 0.0 | 0.01% | 0.23% | 4.65% |
| 2025-03-21 | 50.7 (-0.59%) | 29 (-58.57%) | 1 | 3.45 | 0.03% | 0.33% | 4.81% |
| 2025-03-20 | 51.0 (2.0%) | 70 (62.79%) | 4 | 5.71 | 0.08% | 0.33% | 5.08% |
| 2025-03-19 | 50.0 (0.0%) | 43 (-18.87%) | 0 | 0.0 | 0.05% | 0.34% | 5.43% |
| 2025-03-18 | 50.0 (-0.6%) | 53 (-41.11%) | 3 | 5.66 | 0.06% | 0.32% | 5.75% |
| 2025-03-17 | 50.3 (0.4%) | 90 (210.34%) | 12 | 13.33 | 0.1% | 0.41% | 6.67% |
| 2025-03-14 | 50.1 (-0.6%) | 29 (-62.82%) | 4 | 13.79 | 0.03% | 0.47% | 7.01% |
| 2025-03-13 | 50.4 (-0.98%) | 78 (160.0%) | 7 | 8.97 | 0.09% | 0.52% | 7.15% |
| 2025-03-12 | 50.9 (-0.39%) | 30 (-76.92%) | 0 | 0.0 | 0.03% | 0.57% | 7.28% |
| 2025-03-11 | 51.1 (0.79%) | 130 (-8.45%) | 10 | 7.69 | 0.15% | 0.64% | 7.72% |
| 2025-03-10 | 50.7 (-2.31%) | 142 (94.52%) | 12 | 8.45 | 0.16% | 0.56% | 7.76% |
| 2025-03-07 | 51.9 (0.0%) | 73 (-36.52%) | 6 | 8.22 | 0.08% | 0.77% | 7.9% |
| 2025-03-06 | 51.9 (-1.33%) | 115 (19.79%) | 19 | 16.52 | 0.13% | 1.99% | 8.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 52.6 (0.19%) | 96 (71.43%) | 32 | 33.33 | 0.11% | 2.33% | 8.09% |
| 2025-03-04 | 52.5 (1.35%) | 56 (-83.03%) | 4 | 7.14 | 0.06% | 3.05% | 8.0% |
| 2025-03-03 | 51.8 (-2.81%) | 330 (-70.74%) | 110 | 33.33 | 0.38% | 3.45% | 7.96% |
| 2025-02-27 | 53.3 (-9.97%) | 1128 (177.83%) | 279 | 24.73 | 1.3% | 3.24% | 7.74% |
| 2025-02-26 | 59.2 (1.2%) | 406 (-44.08%) | 114 | 28.08 | 0.47% | 2.24% | 6.61% |
| 2025-02-25 | 58.5 (4.46%) | 726 (82.87%) | 261 | 35.95 | 0.84% | 2.2% | 6.21% |
| 2025-02-24 | 56.0 (2.19%) | 397 (164.67%) | 134 | 33.75 | 0.46% | 1.73% | 5.4% |
| 2025-02-21 | 54.8 (0.0%) | 150 (-43.4%) | 8 | 5.33 | 0.17% | 2.26% | 5.05% |
| 2025-02-20 | 54.8 (-0.72%) | 265 (-27.99%) | 35 | 13.21 | 0.31% | 2.52% | 4.96% |
| 2025-02-19 | 55.2 (1.1%) | 368 (13.93%) | 75 | 20.38 | 0.42% | 2.4% | 4.68% |
| 2025-02-18 | 54.6 (0.18%) | 323 (-62.0%) | 39 | 12.07 | 0.37% | 2.19% | 4.3% |
| 2025-02-17 | 54.5 (4.01%) | 850 (121.93%) | 308 | 36.24 | 0.98% | 2.29% | 3.97% |
| 2025-02-14 | 52.4 (0.96%) | 383 (143.95%) | 93 | 24.28 | 0.44% | 1.51% | 3.07% |
| 2025-02-13 | 51.9 (1.76%) | 157 (-17.37%) | 17 | 10.83 | 0.18% | 1.37% | 2.66% |
| 2025-02-12 | 51.0 (-1.54%) | 190 (-53.55%) | 41 | 21.58 | 0.22% | 1.49% | 2.49% |
| 2025-02-11 | 51.8 (1.97%) | 409 (146.39%) | 94 | 22.98 | 0.47% | 1.37% | 2.3% |
| 2025-02-10 | 50.8 (-1.74%) | 166 (-36.64%) | 28 | 16.87 | 0.19% | 0.92% | 1.86% |
| 2025-02-07 | 51.7 (3.61%) | 262 (-1.13%) | 66 | 25.19 | 0.3% | 0.76% | 1.72% |
| 2025-02-06 | 49.9 (1.32%) | 265 (197.75%) | 81 | 30.57 | 0.31% | 0.61% | 1.45% |
| 2025-02-05 | 49.25 (1.34%) | 89 (394.44%) | 13 | 14.61 | 0.1% | 0.48% | 1.15% |
| 2025-02-04 | 48.6 (-0.1%) | 18 (-18.18%) | 1 | 5.56 | 0.02% | 0.44% | 1.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 48.65 (-0.21%) | 22 (-83.7%) | 3 | 13.64 | 0.03% | 0.45% | 1.08% |
| 2025-01-22 | 48.75 (1.14%) | 135 (-11.76%) | 21 | 15.56 | 0.16% | 0.53% | 1.11% |
| 2025-01-21 | 48.2 (3.43%) | 153 (194.23%) | 7 | 4.58 | 0.18% | 0.46% | 1.0% |
| 2025-01-20 | 46.6 (0.11%) | 52 (67.74%) | 2 | 3.85 | 0.06% | 0.31% | 0.9% |
| 2025-01-17 | 46.55 (0.0%) | 31 (-65.32%) | 1 | 3.23 | 0.04% | 0.29% | 1.11% |
| 2025-01-16 | 46.55 (-0.96%) | 89 (26.6%) | 6 | 6.74 | 0.1% | 0.3% | 1.16% |
| 2025-01-15 | 47.0 (-0.63%) | 70 (224.5%) | 2 | 2.86 | 0.08% | 0.28% | 1.09% |
| 2025-01-14 | 47.3 (0.32%) | 21 (-44.97%) | 1 | 4.76 | 0.03% | 0.22% | 1.12% |
| 2025-01-13 | 47.15 (-0.32%) | 39 (2.18%) | 4 | 10.26 | 0.05% | 0.21% | 1.55% |
| 2025-01-10 | 47.3 (-0.63%) | 38 (-47.16%) | 7 | 18.42 | 0.04% | 0.2% | 4.84% |
| 2025-01-09 | 47.6 (-0.21%) | 73 (261.02%) | 12 | 16.44 | 0.08% | 0.19% | 5.69% |
| 2025-01-08 | 47.7 (-0.21%) | 20 (88.54%) | 3 | 15.0 | 0.02% | 0.15% | 5.65% |
| 2025-01-07 | 47.8 (-0.62%) | 10 (-65.71%) | 0 | 0.0 | 0.01% | 0.16% | 5.64% |
| 2025-01-06 | 48.1 (0.0%) | 31 (14.36%) | 2 | 6.45 | 0.04% | 0.15% | 5.66% |
| 2025-01-03 | 48.1 (0.63%) | 27 (-37.91%) | 0 | 0.0 | 0.03% | 0.13% | 5.66% |
| 2025-01-02 | 47.8 (-0.83%) | 44 (106.51%) | 1 | 2.27 | 0.05% | 0.13% | 5.69% |
| 2024-12-31 | 48.2 (0.21%) | 21 (303.7%) | 2 | 9.52 | 0.02% | 0.14% | 5.83% |
| 2024-12-30 | 48.1 (-0.1%) | 5 (-56.86%) | 1 | 20.0 | 0.01% | 0.17% | 5.84% |
| 2024-12-27 | 48.15 (0.21%) | 12 (-62.99%) | 2 | 16.67 | 0.01% | 0.24% | 5.91% |
| 2024-12-26 | 48.05 (-0.31%) | 33 (-32.69%) | 2 | 6.06 | 0.04% | 0.49% | 5.93% |
| 2024-12-25 | 48.2 (1.37%) | 49 (10.84%) | 5 | 10.2 | 0.06% | 0.54% | 5.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 47.55 (-0.52%) | 44 (-34.7%) | 3 | 6.82 | 0.05% | 0.52% | 5.94% |
| 2024-12-23 | 47.8 (-0.62%) | 68 (-70.88%) | 22 | 32.35 | 0.08% | 0.58% | 5.9% |
| 2024-12-20 | 48.1 (1.91%) | 233 (232.98%) | 73 | 31.33 | 0.27% | 0.95% | 5.89% |
| 2024-12-19 | 47.2 (-0.21%) | 70 (127.42%) | 7 | 10.0 | 0.08% | 4.02% | 5.63% |
| 2024-12-18 | 47.3 (0.11%) | 30 (-68.64%) | 7 | 23.33 | 0.04% | 4.83% | 5.58% |
| 2024-12-17 | 47.25 (0.75%) | 98 (-74.77%) | 27 | 27.55 | 0.11% | 4.83% | 5.68% |
| 2024-12-16 | 46.9 (-3.3%) | 390 (-86.5%) | 91 | 23.33 | 0.45% | 4.73% | 5.6% |
| 2024-12-13 | 48.5 (-8.14%) | 2891 (272.39%) | 1864 | 64.48 | 3.34% | 4.32% | 5.19% |
| 2024-12-12 | 52.8 (10.0%) | 776 (2191.43%) | 159 | 20.49 | 0.9% | 1.02% | 1.98% |
| 2024-12-11 | 48.0 (-0.41%) | 33 (172.2%) | 1 | 3.03 | 0.04% | 0.18% | 1.14% |
| 2024-12-10 | 48.2 (-0.31%) | 12 (-56.43%) | 0 | 0.0 | 0.01% | 0.34% | 1.16% |
| 2024-12-09 | 48.35 (-0.31%) | 28 (-15.09%) | 2 | 7.14 | 0.03% | 0.36% | 1.24% |
| 2024-12-06 | 48.5 (-0.51%) | 33 (-34.78%) | 3 | 9.09 | 0.04% | 0.4% | 1.3% |
| 2024-12-05 | 48.75 (-1.81%) | 51 (-69.38%) | 1 | 1.96 | 0.06% | 0.4% | 1.38% |
| 2024-12-04 | 49.65 (3.12%) | 168 (413.28%) | 6 | 3.57 | 0.19% | 0.37% | 1.42% |
| 2024-12-03 | 48.15 (-0.41%) | 32 (-45.57%) | 3 | 9.38 | 0.04% | 0.25% | 1.3% |
| 2024-12-02 | 48.35 (0.0%) | 60 (89.12%) | 8 | 13.33 | 0.07% | 0.22% | 1.31% |
| 2024-11-29 | 48.35 (0.52%) | 31 (15.9%) | 1 | 3.23 | 0.04% | 0.22% | 1.31% |
| 2024-11-28 | 48.1 (-1.23%) | 27 (-56.69%) | 4 | 14.81 | 0.03% | 0.2% | 1.43% |
| 2024-11-27 | 48.7 (-0.2%) | 63 (457.32%) | 3 | 4.76 | 0.07% | 0.19% | 1.46% |
| 2024-11-26 | 48.8 (0.0%) | 11 (-79.64%) | 0 | 0.0 | 0.01% | 0.26% | 1.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 48.8 (1.14%) | 56 (379.46%) | 3 | 5.36 | 0.06% | 0.27% | 1.5% |
| 2024-11-22 | 48.25 (0.21%) | 11 (-51.13%) | 1 | 9.09 | 0.01% | 0.25% | 1.47% |
| 2024-11-21 | 48.15 (0.0%) | 23 (-80.64%) | 0 | 0.0 | 0.03% | 0.37% | 1.47% |
| 2024-11-20 | 48.15 (-0.52%) | 123 (463.28%) | 7 | 5.69 | 0.14% | 0.39% | 1.47% |
| 2024-11-19 | 48.4 (0.0%) | 21 (-37.03%) | 1 | 4.76 | 0.03% | 0.31% | 1.33% |
| 2024-11-18 | 48.4 (-1.53%) | 34 (-69.99%) | 2 | 5.88 | 0.04% | 0.38% | 1.36% |
| 2024-11-15 | 49.15 (-0.91%) | 115 (179.62%) | 7 | 6.09 | 0.13% | 0.43% | 1.35% |
| 2024-11-14 | 49.6 (-0.2%) | 41 (-22.97%) | 4 | 9.76 | 0.05% | 0.42% | 1.23% |
| 2024-11-13 | 49.7 (-0.6%) | 53 (-36.38%) | 4 | 7.55 | 0.06% | 0.47% | 1.27% |
| 2024-11-12 | 50.0 (-0.99%) | 84 (11.23%) | 0 | 0.0 | 0.1% | 0.48% | 1.23% |
| 2024-11-11 | 50.5 (0.6%) | 76 (-28.01%) | 4 | 5.26 | 0.09% | 0.43% | 1.22% |
| 2024-11-08 | 50.2 (0.0%) | 105 (21.51%) | 10 | 9.52 | 0.12% | 0.42% | 1.22% |
| 2024-11-07 | 50.2 (0.8%) | 86 (39.3%) | 5 | 5.81 | 0.1% | 0.45% | 1.21% |
| 2024-11-06 | 49.8 (0.81%) | 62 (41.86%) | 5 | 8.06 | 0.07% | 0.41% | 1.14% |
| 2024-11-05 | 49.4 (-0.4%) | 43 (-30.1%) | 5 | 11.63 | 0.05% | 0.35% | 1.16% |
| 2024-11-04 | 49.6 (-0.8%) | 62 (-53.24%) | 8 | 12.9 | 0.07% | 0.41% | 1.33% |
| 2024-11-01 | 50.0 (2.56%) | 134 (174.51%) | 22 | 16.42 | 0.16% | 0.38% | 1.5% |
| 2024-10-30 | 48.75 (0.52%) | 49 (344.98%) | 10 | 20.41 | 0.06% | 0.23% | 1.56% |
| 2024-10-29 | 48.5 (0.1%) | 11 (-88.71%) | 0 | 0.0 | 0.01% | 0.2% | 1.55% |
| 2024-10-28 | 48.45 (0.83%) | 97 (174.96%) | 11 | 11.34 | 0.11% | 0.2% | 1.6% |
| 2024-10-25 | 48.05 (-1.44%) | 35 (386.19%) | 1 | 2.86 | 0.04% | 0.13% | 1.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 48.75 (0.0%) | 7 (-67.11%) | 1 | 14.29 | 0.01% | 0.13% | 1.63% |
| 2024-10-23 | 48.75 (0.1%) | 22 (133.08%) | 2 | 9.09 | 0.03% | 0.13% | 1.8% |
| 2024-10-22 | 48.7 (1.04%) | 9 (-76.03%) | 1 | 11.11 | 0.01% | 0.2% | 1.94% |
| 2024-10-21 | 48.2 (-0.72%) | 39 (33.24%) | 9 | 23.08 | 0.05% | 0.21% | 1.99% |
| 2024-10-18 | 48.55 (0.94%) | 29 (147.06%) | 6 | 20.69 | 0.03% | 0.24% | 2.0% |
| 2024-10-17 | 48.1 (-0.21%) | 12 (-84.54%) | 0 | 0.0 | 0.01% | 0.29% | 2.07% |
| 2024-10-16 | 48.2 (0.42%) | 78 (303.78%) | 14 | 17.95 | 0.09% | 0.39% | 2.11% |
| 2024-10-15 | 48.0 (-0.41%) | 19 (-72.76%) | 0 | 0.0 | 0.02% | 0.34% | 2.07% |
| 2024-10-14 | 48.2 (-1.43%) | 70 (-4.9%) | 2 | 2.86 | 0.08% | 0.41% | 2.07% |
| 2024-10-11 | 48.9 (-1.81%) | 74 (-24.57%) | 3 | 4.05 | 0.09% | 0.55% | 2.07% |
| 2024-10-09 | 49.8 (0.0%) | 98 (257.62%) | 21 | 21.43 | 0.11% | 0.7% | 2.01% |
| 2024-10-08 | 49.8 (0.0%) | 27 (-66.32%) | 1 | 3.7 | 0.03% | 0.8% | 1.92% |
| 2024-10-07 | 49.8 (-0.99%) | 82 (-57.33%) | 4 | 4.88 | 0.09% | 0.81% | 1.97% |
| 2024-10-04 | 50.3 (-3.27%) | 192 (-7.96%) | 42 | 21.88 | 0.22% | 0.79% | 1.94% |
| 2024-10-01 | 52.0 (2.77%) | 209 (12.33%) | 20 | 9.57 | 0.24% | 0.63% | 1.76% |
| 2024-09-30 | 50.6 (1.71%) | 186 (418.06%) | 27 | 14.52 | 0.21% | 0.51% | 1.62% |
| 2024-09-27 | 49.75 (0.4%) | 35 (-41.05%) | 2 | 5.71 | 0.04% | 0.47% | 1.67% |
| 2024-09-26 | 49.55 (-0.5%) | 60 (14.53%) | 7 | 11.67 | 0.07% | 0.6% | 1.88% |
| 2024-09-25 | 49.8 (-0.6%) | 53 (-48.47%) | 11 | 20.75 | 0.06% | 0.58% | 2.06% |
| 2024-09-24 | 50.1 (-1.38%) | 103 (-33.3%) | 27 | 26.21 | 0.12% | 0.57% | 2.08% |
| 2024-09-23 | 50.8 (2.21%) | 154 (6.67%) | 12 | 7.79 | 0.18% | 0.57% | 2.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 49.7 (2.37%) | 145 (187.67%) | 24 | 16.55 | 0.17% | 0.44% | 1.92% |
| 2024-09-19 | 48.55 (0.1%) | 50 (14.26%) | 6 | 12.0 | 0.06% | 0.32% | 1.84% |
| 2024-09-18 | 48.5 (-0.72%) | 44 (-54.68%) | 5 | 11.36 | 0.05% | 0.28% | 2.0% |
| 2024-09-16 | 48.85 (0.41%) | 97 (117.71%) | 18 | 18.56 | 0.11% | 0.32% | 1.99% |
| 2024-09-13 | 48.65 (0.1%) | 44 (15.37%) | 7 | 15.91 | 0.05% | 0.23% | 1.92% |
| 2024-09-12 | 48.6 (0.21%) | 38 (78.33%) | 4 | 10.53 | 0.04% | 0.21% | 1.95% |
| 2024-09-11 | 48.5 (-0.82%) | 21 (-69.87%) | 1 | 4.76 | 0.03% | 0.24% | 2.1% |
| 2024-09-10 | 48.9 (-0.2%) | 72 (218.14%) | 3 | 4.17 | 0.08% | 0.28% | 2.19% |
| 2024-09-09 | 49.0 (-0.51%) | 22 (-7.48%) | 1 | 4.55 | 0.03% | 0.24% | 2.23% |
| 2024-09-06 | 49.25 (0.41%) | 24 (-63.3%) | 3 | 12.5 | 0.03% | 0.31% | 2.26% |
| 2024-09-05 | 49.05 (0.72%) | 66 (20.41%) | 22 | 33.33 | 0.08% | 0.55% | 2.3% |
| 2024-09-04 | 48.7 (-1.72%) | 55 (58.81%) | 13 | 23.64 | 0.06% | 0.73% | 2.29% |
| 2024-09-03 | 49.55 (0.1%) | 34 (-61.1%) | 4 | 11.76 | 0.04% | 0.91% | 2.35% |
| 2024-09-02 | 49.5 (-1.2%) | 89 (-61.55%) | 11 | 12.36 | 0.1% | 0.95% | 2.47% |
| 2024-08-30 | 50.1 (0.5%) | 233 (7.62%) | 29 | 12.45 | 0.27% | 0.9% | 2.77% |
| 2024-08-29 | 49.85 (0.0%) | 217 (1.18%) | 89 | 41.01 | 0.25% | 0.72% | 2.61% |
| 2024-08-28 | 49.85 (2.05%) | 214 (218.31%) | 37 | 17.29 | 0.25% | 0.56% | 2.52% |
| 2024-08-27 | 48.85 (0.0%) | 67 (33.98%) | 2 | 2.99 | 0.08% | 0.53% | 2.33% |
| 2024-08-26 | 48.85 (0.51%) | 50 (-33.32%) | 3 | 6.0 | 0.06% | 0.49% | 2.36% |
| 2024-08-23 | 48.6 (0.0%) | 75 (-0.57%) | 5 | 6.67 | 0.09% | 0.47% | 2.42% |
| 2024-08-22 | 48.6 (-1.12%) | 75 (-59.25%) | 11 | 14.67 | 0.09% | 0.47% | 2.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 49.15 (3.26%) | 186 (388.09%) | 27 | 14.52 | 0.21% | 0.58% | 2.47% |
| 2024-08-20 | 47.6 (0.0%) | 38 (14.42%) | 3 | 7.89 | 0.04% | 0.47% | 2.47% |
| 2024-08-19 | 47.6 (-0.1%) | 33 (-52.55%) | 6 | 18.18 | 0.04% | 0.55% | 2.64% |
| 2024-08-16 | 47.65 (-0.94%) | 70 (-59.52%) | 8 | 11.43 | 0.08% | 0.57% | 2.8% |
| 2024-08-15 | 48.1 (7.37%) | 173 (83.88%) | 11 | 6.36 | 0.2% | 0.56% | 2.92% |
| 2024-08-14 | 44.8 (-0.67%) | 94 (-10.7%) | 19 | 20.21 | 0.11% | 0.42% | 2.99% |
| 2024-08-13 | 45.1 (0.0%) | 105 (108.21%) | 16 | 15.24 | 0.12% | 0.44% | 3.17% |
| 2024-08-12 | 45.1 (0.67%) | 50 (-14.24%) | 4 | 8.0 | 0.06% | 0.48% | 3.52% |
| 2024-08-09 | 44.8 (1.13%) | 59 (2.34%) | 10 | 16.95 | 0.07% | 0.82% | 3.85% |
| 2024-08-08 | 44.3 (-1.12%) | 57 (-46.82%) | 16 | 28.07 | 0.07% | 0.87% | 4.07% |
| 2024-08-07 | 44.8 (3.46%) | 108 (-22.58%) | 27 | 25.0 | 0.13% | 0.96% | 4.8% |
| 2024-08-06 | 43.3 (-1.14%) | 140 (-59.45%) | 45 | 32.14 | 0.16% | 0.89% | 5.25% |
| 2024-08-05 | 43.8 (-7.4%) | 346 (255.54%) | 71 | 20.52 | 0.4% | 0.83% | 5.69% |
| 2024-08-02 | 47.3 (-3.37%) | 97 (-27.82%) | 3 | 3.09 | 0.11% | 0.56% | 6.3% |
| 2024-08-01 | 48.95 (1.56%) | 135 (170.96%) | 29 | 21.48 | 0.16% | 0.56% | 8.06% |
| 2024-07-31 | 48.2 (0.52%) | 49 (-46.74%) | 7 | 14.29 | 0.06% | 0.51% | 14.26% |
| 2024-07-30 | 47.95 (0.1%) | 93 (-11.74%) | 4 | 4.3 | 0.11% | 0.67% | 16.63% |
| 2024-07-29 | 47.9 (0.74%) | 106 (3.96%) | 9 | 8.49 | 0.12% | 0.77% | 16.87% |
| 2024-07-26 | 47.55 (-0.83%) | 101 (8.62%) | 17 | 16.83 | 0.12% | 0.85% | 16.9% |
| 2024-07-23 | 47.95 (-0.1%) | 93 (-48.95%) | 15 | 16.13 | 0.11% | 0.93% | 16.93% |
| 2024-07-22 | 48.0 (-1.54%) | 183 (-0.3%) | 25 | 13.66 | 0.21% | 1.1% | 16.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 48.75 (-2.5%) | 184 (6.95%) | 8 | 4.35 | 0.21% | 1.17% | 16.85% |
| 2024-07-18 | 50.0 (0.0%) | 172 (-1.56%) | 12 | 6.98 | 0.2% | 1.43% | 16.68% |
| 2024-07-17 | 50.0 (1.32%) | 175 (-25.59%) | 7 | 4.0 | 0.2% | 1.62% | 16.55% |
| 2024-07-16 | 49.35 (-0.5%) | 235 (-4.73%) | 21 | 8.94 | 0.27% | 1.71% | 16.42% |
| 2024-07-15 | 49.6 (4.31%) | 247 (-39.35%) | 58 | 23.48 | 0.29% | 2.23% | 16.25% |
| 2024-07-12 | 47.55 (-1.55%) | 407 (20.56%) | 36 | 8.85 | 0.47% | 2.53% | 16.04% |
| 2024-07-11 | 48.3 (-2.52%) | 338 (32.09%) | 33 | 9.76 | 0.39% | 2.66% | 15.63% |
| 2024-07-10 | 49.55 (-0.9%) | 255 (-62.85%) | 18 | 7.06 | 0.3% | 3.27% | 15.31% |
| 2024-07-09 | 50.0 (-3.85%) | 688 (37.85%) | 130 | 18.9 | 0.79% | 4.85% | 15.15% |
| 2024-07-08 | 52.0 (1.36%) | 499 (-3.96%) | 141 | 28.26 | 0.58% | 10.41% | 14.5% |
| 2024-07-05 | 51.3 (-2.29%) | 520 (-40.46%) | 58 | 11.15 | 0.6% | 12.26% | 13.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 56.4 (-1.91%) | 1108 (-51.78%) | 214 | 19.31 |
| 2025-06-27 | 57.5 (10.58%) | 2298 (-23.4%) | 692 | 30.11 |
| 2025-06-20 | 52.0 (4.0%) | 3000 (1385.15%) | 1400 | 46.67 |
| 2025-06-13 | 50.0 (3.09%) | 202 (65.57%) | 28 | 13.86 |
| 2025-06-06 | 48.5 (-0.92%) | 122 (64.86%) | 18 | 14.75 |
| 2025-05-29 | 48.95 (-0.2%) | 74 (-41.73%) | 16 | 21.62 |
| 2025-05-23 | 49.05 (1.98%) | 127 (-17.53%) | 19 | 14.96 |
| 2025-05-16 | 48.1 (0.21%) | 154 (3.36%) | 24 | 15.58 |
| 2025-05-09 | 48.0 (2.24%) | 149 (-22.4%) | 16 | 10.74 |
| 2025-05-02 | 46.95 (5.15%) | 192 (53.6%) | 36 | 18.75 |
| 2025-04-25 | 44.65 (1.02%) | 125 (-13.79%) | 29 | 23.2 |
| 2025-04-18 | 44.2 (0.68%) | 145 (-81.43%) | 15 | 10.34 |
| 2025-04-11 | 43.9 (-10.86%) | 781 (438.62%) | 78 | 9.99 |
| 2025-04-02 | 49.25 (-1.7%) | 145 (-29.95%) | 16 | 11.03 |
| 2025-03-28 | 50.1 (-1.18%) | 207 (-27.37%) | 15 | 7.25 |
| 2025-03-21 | 50.7 (1.2%) | 285 (-30.32%) | 20 | 7.02 |
| 2025-03-14 | 50.1 (-3.47%) | 409 (-38.96%) | 33 | 8.07 |
| 2025-03-07 | 51.9 (-2.63%) | 670 (-74.78%) | 171 | 25.52 |
| 2025-02-27 | 53.3 (-2.74%) | 2657 (35.84%) | 788 | 29.66 |
| 2025-02-21 | 54.8 (4.58%) | 1956 (49.89%) | 465 | 23.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 52.4 (1.35%) | 1305 (98.93%) | 273 | 20.92 |
| 2025-02-07 | 51.7 (6.05%) | 656 (92.94%) | 164 | 25.0 |
| 2025-01-22 | 48.75 (4.73%) | 340 (34.76%) | 30 | 8.82 |
| 2025-01-17 | 46.55 (-1.59%) | 252 (44.73%) | 14 | 5.56 |
| 2025-01-10 | 47.3 (-1.66%) | 174 (143.44%) | 24 | 13.79 |
| 2025-01-03 | 48.1 (-0.21%) | 71 (168.27%) | 1 | 1.41 |
| 2024-12-31 | 48.2 (0.1%) | 26 (-87.13%) | 3 | 11.54 |
| 2024-12-27 | 48.15 (0.1%) | 207 (-74.83%) | 34 | 16.43 |
| 2024-12-20 | 48.1 (-0.82%) | 823 (-77.99%) | 205 | 24.91 |
| 2024-12-13 | 48.5 (0.0%) | 3743 (979.09%) | 2026 | 54.13 |
| 2024-12-06 | 48.5 (0.31%) | 346 (82.25%) | 21 | 6.07 |
| 2024-11-29 | 48.35 (0.21%) | 190 (-11.76%) | 11 | 5.79 |
| 2024-11-22 | 48.25 (-1.83%) | 215 (-41.99%) | 11 | 5.12 |
| 2024-11-15 | 49.15 (-2.09%) | 371 (2.73%) | 19 | 5.12 |
| 2024-11-08 | 50.2 (0.4%) | 361 (23.84%) | 33 | 9.14 |
| 2024-11-01 | 50.0 (4.06%) | 292 (155.79%) | 43 | 14.73 |
| 2024-10-25 | 48.05 (-1.03%) | 114 (-45.66%) | 14 | 12.28 |
| 2024-10-18 | 48.55 (-0.72%) | 210 (-25.8%) | 22 | 10.48 |
| 2024-10-11 | 48.9 (-2.78%) | 283 (-51.8%) | 29 | 10.25 |
| 2024-10-04 | 50.3 (1.11%) | 587 (43.98%) | 89 | 15.16 |
| 2024-09-27 | 49.75 (0.1%) | 408 (21.06%) | 59 | 14.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 49.7 (2.16%) | 337 (68.45%) | 53 | 15.73 |
| 2024-09-13 | 48.65 (-1.22%) | 200 (-26.32%) | 16 | 8.0 |
| 2024-09-06 | 49.25 (-1.7%) | 271 (-65.31%) | 53 | 19.56 |
| 2024-08-30 | 50.1 (3.09%) | 783 (91.43%) | 160 | 20.43 |
| 2024-08-23 | 48.6 (1.99%) | 409 (-17.32%) | 52 | 12.71 |
| 2024-08-16 | 47.65 (6.36%) | 494 (-30.59%) | 58 | 11.74 |
| 2024-08-09 | 44.8 (-5.29%) | 713 (47.94%) | 169 | 23.7 |
| 2024-08-02 | 47.3 (-0.53%) | 482 (26.9%) | 52 | 10.79 |
| 2024-07-26 | 47.55 (-2.46%) | 379 (-62.57%) | 57 | 15.04 |
| 2024-07-19 | 48.75 (2.52%) | 1014 (-53.66%) | 106 | 10.45 |
| 2024-07-12 | 47.55 (-7.31%) | 2190 (-79.4%) | 358 | 16.35 |
| 2024-07-05 | 51.3 (10.92%) | 10630 (1281.38%) | 4887 | 45.97 |
| 2024-06-28 | 46.25 (6.81%) | 769 (140.03%) | 80 | 10.4 |
| 2024-06-21 | 43.3 (0.7%) | 320 (-9.35%) | 19 | 5.94 |
| 2024-06-14 | 43.0 (1.18%) | 353 (69.23%) | 21 | 5.95 |
| 2024-06-07 | 42.5 (1.07%) | 208 (-25.5%) | 16 | 7.69 |
| 2024-05-31 | 42.05 (0.84%) | 280 (30.81%) | 30 | 10.71 |
| 2024-05-24 | 41.7 (-0.24%) | 214 (-48.2%) | 19 | 8.88 |
| 2024-05-17 | 41.8 (-2.22%) | 414 (135.64%) | 44 | 10.63 |
| 2024-05-10 | 42.75 (0.71%) | 175 (-15.68%) | 17 | 9.71 |
| 2024-05-03 | 42.45 (0.59%) | 208 (-48.17%) | 16 | 7.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 42.2 (3.43%) | 402 (-17.16%) | 46 | 11.44 |
| 2024-04-19 | 40.8 (-6.85%) | 485 (-34.66%) | 58 | 11.96 |
| 2024-04-12 | 43.8 (0.23%) | 742 (15.33%) | 77 | 10.38 |
| 2024-04-03 | 43.7 (0.46%) | 644 (12.04%) | 79 | 12.27 |
| 2024-03-29 | 43.5 (3.69%) | 574 (58.72%) | 44 | 7.67 |
| 2024-03-22 | 41.95 (1.08%) | 362 (-8.96%) | 36 | 9.94 |
| 2024-03-15 | 41.5 (-0.24%) | 397 (-36.43%) | 27 | 6.8 |
| 2024-03-08 | 41.6 (0.24%) | 625 (51.32%) | 61 | 9.76 |
| 2024-03-01 | 41.5 (0.24%) | 413 (-39.98%) | 33 | 7.99 |
| 2024-02-23 | 41.4 (3.24%) | 688 (161.97%) | 127 | 18.46 |
| 2024-02-16 | 40.1 (5.25%) | 262 (745.7%) | 15 | 5.73 |
| 2024-02-05 | 38.1 (-1.04%) | 31 (-60.94%) | 0 | 0.0 |
| 2024-02-02 | 38.5 (1.58%) | 79 (-69.21%) | 3 | 3.8 |
| 2024-01-26 | 37.9 (-1.04%) | 258 (-26.25%) | 14 | 5.43 |
| 2024-01-19 | 38.3 (3.23%) | 350 (21.31%) | 64 | 18.29 |
| 2024-01-12 | 37.1 (-3.51%) | 288 (57.0%) | 6 | 2.08 |
| 2024-01-05 | 38.45 (-1.16%) | 184 (78.24%) | 4 | 2.17 |
| 2023-12-29 | 38.9 (-0.26%) | 103 (-20.18%) | 1 | 0.97 |
| 2023-12-22 | 39.0 (0.52%) | 129 (-23.9%) | 4 | 3.1 |
| 2023-12-15 | 38.8 (-1.02%) | 170 (-14.49%) | 3 | 1.76 |
| 2023-12-08 | 39.2 (-1.88%) | 198 (-7.3%) | 16 | 8.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 39.95 (1.65%) | 214 (-18.57%) | 14 | 6.54 |
| 2023-11-24 | 39.3 (0.26%) | 263 (67.86%) | 9 | 3.42 |
| 2023-11-17 | 39.2 (-0.51%) | 156 (-30.58%) | 3 | 1.92 |
| 2023-11-10 | 39.4 (0.13%) | 226 (-39.98%) | 14 | 6.19 |
| 2023-11-03 | 39.35 (-1.62%) | 376 (87.59%) | 61 | 16.22 |
| 2023-10-27 | 40.0 (2.7%) | 200 (-50.82%) | 26 | 13.0 |
| 2023-10-20 | 38.95 (-3.35%) | 408 (-6.22%) | 41 | 10.05 |
| 2023-10-13 | 40.3 (-5.4%) | 435 (-1.33%) | 40 | 9.2 |
| 2023-10-06 | 42.6 (-0.23%) | 441 (-54.94%) | 58 | 13.15 |
| 2023-09-28 | 42.7 (1.18%) | 978 (-78.51%) | 257 | 26.28 |
| 2023-09-22 | 42.2 (-6.22%) | 4556 (-4.06%) | 1941 | 42.6 |
| 2023-09-15 | 45.0 (14.5%) | 4748 (802.55%) | 1193 | 25.13 |
| 2023-09-08 | 39.3 (7.38%) | 526 (141.78%) | 53 | 10.08 |
| 2023-09-01 | 36.6 (1.39%) | 217 (-20.85%) | 13 | 5.99 |
| 2023-08-25 | 36.1 (-1.1%) | 274 (-34.27%) | 39 | 14.23 |
| 2023-08-18 | 36.5 (-1.48%) | 418 (-35.0%) | 35 | 8.37 |
| 2023-08-11 | 37.05 (-8.18%) | 643 (91.19%) | 48 | 7.47 |
| 2023-08-04 | 40.35 (-2.18%) | 336 (-76.9%) | 54 | 16.07 |
| 2023-07-28 | 41.25 (-0.72%) | 1457 (21.49%) | 517 | 35.48 |
| 2023-07-21 | 41.55 (-2.69%) | 1199 (-26.24%) | 208 | 17.35 |
| 2023-07-14 | 42.7 (-7.07%) | 1626 (-56.41%) | 480 | 29.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 45.95 (1.55%) | 3731 (-63.1%) | 1279 | 34.28 |
| 2023-06-30 | 45.25 (19.08%) | 10111 (9390.64%) | 5474 | 54.14 |
| 2023-06-21 | 38.0 (-0.91%) | 106 (-72.95%) | 3 | 2.83 |
| 2023-06-16 | 38.35 (-0.78%) | 393 (35.78%) | 9 | 2.29 |
| 2023-06-09 | 38.65 (1.44%) | 290 (-15.76%) | 16 | 5.52 |
| 2023-06-02 | 38.1 (0.53%) | 344 (-68.07%) | 22 | 6.4 |
| 2023-05-26 | 37.9 (-1.56%) | 1078 (-19.77%) | 123 | 11.41 |
| 2023-05-19 | 38.5 (5.34%) | 1344 (674.71%) | 233 | 17.34 |
| 2023-05-12 | 36.55 (-1.48%) | 173 (12.84%) | 4 | 2.31 |
| 2023-05-05 | 37.1 (0.95%) | 153 (48.68%) | 17 | 11.11 |
| 2023-04-28 | 36.75 (0.14%) | 103 (-50.96%) | 4 | 3.88 |
| 2023-04-21 | 36.7 (-3.67%) | 210 (-38.54%) | 9 | 4.29 |
| 2023-04-14 | 38.1 (3.67%) | 343 (193.06%) | 39 | 11.37 |
| 2023-04-07 | 36.75 (-0.27%) | 117 (-71.11%) | 4 | 3.42 |
| 2023-03-31 | 36.85 (2.08%) | 405 (267.49%) | 32 | 7.9 |
| 2023-03-24 | 36.1 (1.69%) | 110 (-65.31%) | 2 | 1.82 |
| 2023-03-17 | 35.5 (-1.11%) | 317 (-22.54%) | 11 | 3.47 |
| 2023-03-10 | 35.9 (-3.49%) | 410 (62.09%) | 60 | 14.63 |
| 2023-03-03 | 37.2 (2.48%) | 253 (-17.33%) | 52 | 20.55 |
| 2023-02-24 | 36.3 (0.0%) | 306 (37.04%) | 28 | 9.15 |
| 2023-02-17 | 36.3 (0.83%) | 223 (-12.31%) | 12 | 5.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 36.0 (0.42%) | 254 (-13.61%) | 15 | 5.91 |
| 2023-02-03 | 35.85 (-0.14%) | 295 (147.88%) | 19 | 6.44 |
| 2023-01-17 | 35.9 (0.14%) | 119 (-62.17%) | 13 | 10.92 |
| 2023-01-13 | 35.85 (0.42%) | 314 (39.23%) | 10 | 3.18 |
| 2023-01-06 | 35.7 (-1.38%) | 225 (-48.18%) | 13 | 5.78 |
| 2022-12-30 | 36.2 (-2.95%) | 436 (5.11%) | 56 | 12.84 |
| 2022-12-23 | 37.3 (1.77%) | 414 (-78.96%) | 35 | 8.45 |
| 2022-12-16 | 36.65 (1.66%) | 1971 (877.74%) | 1004 | 50.94 |
| 2022-12-09 | 36.05 (-1.77%) | 201 (17.36%) | 18 | 8.96 |
| 2022-12-02 | 36.7 (1.8%) | 171 (-40.04%) | 5 | 2.92 |
| 2022-11-25 | 36.05 (-0.41%) | 286 (-59.58%) | 23 | 8.04 |
| 2022-11-18 | 36.2 (3.13%) | 708 (75.86%) | 103 | 14.55 |
| 2022-11-11 | 35.1 (-0.85%) | 403 (110.25%) | 59 | 14.64 |
| 2022-11-04 | 35.4 (1.72%) | 191 (-51.22%) | 37 | 19.37 |
| 2022-10-28 | 34.8 (0.0%) | 392 (19.34%) | 96 | 24.49 |
| 2022-10-21 | 34.8 (0.0%) | 329 (-9.97%) | 60 | 18.24 |
| 2022-10-14 | 34.8 (-5.43%) | 365 (-45.27%) | 36 | 9.86 |
| 2022-10-07 | 36.8 (-3.03%) | 668 (-94.8%) | 139 | 20.81 |
| 2022-09-30 | 37.95 (0.4%) | 12853 (1672.01%) | 8522 | 66.3 |
| 2022-09-23 | 37.8 (8.15%) | 725 (219.75%) | 43 | 5.93 |
| 2022-09-16 | 34.95 (-2.92%) | 226 (-8.09%) | 16 | 7.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 36.0 (-0.55%) | 246 (-35.65%) | 23 | 9.35 |
| 2022-09-02 | 36.2 (1.97%) | 383 (-31.13%) | 39 | 10.18 |
| 2022-08-26 | 35.5 (5.97%) | 556 (243.16%) | 83 | 14.93 |
| 2022-08-19 | 33.5 (0.45%) | 162 (-17.48%) | 20 | 12.35 |
| 2022-08-12 | 33.35 (-1.19%) | 196 (161.12%) | 12 | 6.12 |
| 2022-08-05 | 33.75 (-1.46%) | 75 (-54.38%) | 11 | 14.67 |
| 2022-07-29 | 34.25 (0.88%) | 165 (60.25%) | 14 | 8.48 |
| 2022-07-22 | 33.95 (-0.59%) | 103 (-79.8%) | 6 | 5.83 |
| 2022-07-15 | 34.15 (1.34%) | 510 (230.95%) | 170 | 33.33 |
| 2022-07-08 | 33.7 (1.2%) | 154 (10.09%) | 8 | 5.19 |
| 2022-07-01 | 33.3 (-2.92%) | 140 (-3.4%) | 8 | 5.71 |
| 2022-06-24 | 34.3 (0.29%) | 144 (9.56%) | 9 | 6.25 |
| 2022-06-17 | 34.2 (-0.87%) | 132 (7.09%) | 15 | 11.36 |
| 2022-06-10 | 34.5 (0.44%) | 123 (39.3%) | 7 | 5.69 |
| 2022-06-02 | 34.35 (0.0%) | 88 (24.28%) | 3 | 3.41 |
| 2022-05-27 | 34.35 (-0.72%) | 71 (-46.03%) | 6 | 8.45 |
| 2022-05-20 | 34.6 | 132 (N/A) | 15 | 11.36 |
| 2022-05-13 | None | 143 (N/A) | 7 | 4.9 |
| 2022-05-06 | 35.2 (-1.26%) | 73 (-76.99%) | 7 | 9.59 |
| 2022-04-29 | 35.65 (-6.43%) | 319 (-44.54%) | 37 | 11.6 |
| 2022-04-22 | 38.1 (3.25%) | 575 (119.84%) | 78 | 13.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 36.9 (-0.81%) | 261 (-19.61%) | 32 | 12.26 |
| 2022-04-08 | 37.2 (-0.53%) | 325 (-16.82%) | 52 | 16.0 |
| 2022-04-01 | 37.4 (3.03%) | 391 (70.37%) | 62 | 15.86 |
| 2022-03-25 | 36.3 (-1.09%) | 229 (-48.17%) | 14 | 6.11 |
| 2022-03-18 | 36.7 (3.67%) | 443 (58.85%) | 75 | 16.93 |
| 2022-03-11 | 35.4 (-0.42%) | 279 (-18.35%) | 14 | 5.02 |
| 2022-03-04 | 35.55 (3.34%) | 341 (-17.28%) | 21 | 6.16 |
| 2022-02-25 | 34.4 (0.73%) | 413 (-30.14%) | 45 | 10.9 |
| 2022-02-18 | 34.15 (-1.44%) | 591 (-49.62%) | 26 | 4.4 |
| 2022-02-11 | 34.65 (7.28%) | 1174 (418.31%) | 245 | 20.87 |
| 2022-01-26 | 32.3 (-2.71%) | 226 (-47.58%) | 6 | 2.65 |
| 2022-01-21 | 33.2 (-2.35%) | 432 (-16.57%) | 6 | 1.39 |
| 2022-01-14 | 34.0 (-2.72%) | 517 (15.68%) | 22 | 4.26 |
| 2022-01-07 | 34.95 (-3.85%) | 447 (54.53%) | 19 | 4.25 |
