| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 45.6 (3.17%) | 108 (184.21%) | 20 | 18.52 | 0.12% | 0.37% | 1.26% |
| 2026-06-02 | 44.2 (0.23%) | 38 (-56.32%) | 6 | 15.79 | 0.04% | 0.31% | 1.22% |
| 2026-06-01 | 44.1 (-1.12%) | 87 (117.5%) | 1 | 1.15 | 0.1% | 0.37% | 1.2% |
| 2026-05-29 | 44.6 (0.56%) | 40 (-20.0%) | 1 | 2.5 | 0.05% | 0.32% | 1.19% |
| 2026-05-28 | 44.35 (-0.11%) | 50 (-3.85%) | 1 | 2.0 | 0.06% | 0.31% | 1.24% |
| 2026-05-27 | 44.4 (-0.89%) | 52 (-42.22%) | 1 | 1.92 | 0.06% | 0.28% | 1.2% |
| 2026-05-26 | 44.8 (-1.65%) | 90 (83.67%) | 5 | 5.56 | 0.1% | 0.22% | 1.16% |
| 2026-05-25 | 45.55 (-0.98%) | 49 (68.97%) | 4 | 8.16 | 0.06% | 0.14% | 1.08% |
| 2026-05-22 | 46.0 (-0.43%) | 29 (52.63%) | 0 | 0.0 | 0.03% | 0.14% | 1.05% |
| 2026-05-21 | 46.2 (-0.22%) | 19 (137.5%) | 0 | 0.0 | 0.02% | 0.26% | 1.05% |
| 2026-05-20 | 46.3 (0.22%) | 8 (-55.56%) | 0 | 0.0 | 0.01% | 0.27% | 1.05% |
| 2026-05-19 | 46.2 (0.11%) | 18 (-64.71%) | 0 | 0.0 | 0.02% | 0.33% | 1.05% |
| 2026-05-18 | 46.15 (-0.11%) | 51 (-59.52%) | 0 | 0.0 | 0.06% | 0.33% | 1.06% |
| 2026-05-15 | 46.2 (-0.11%) | 126 (260.0%) | 4 | 3.17 | 0.15% | 0.33% | 1.01% |
| 2026-05-14 | 46.25 (-0.54%) | 35 (-37.5%) | 1 | 2.86 | 0.04% | 0.28% | 0.94% |
| 2026-05-13 | 46.5 (0.0%) | 56 (211.11%) | 2 | 3.57 | 0.06% | 0.34% | 0.92% |
| 2026-05-12 | 46.5 (0.0%) | 18 (-66.04%) | 2 | 11.11 | 0.02% | 0.35% | 0.87% |
| 2026-05-11 | 46.5 (-0.11%) | 53 (-36.9%) | 1 | 1.89 | 0.06% | 0.36% | 0.86% |
| 2026-05-08 | 46.55 (-0.11%) | 84 (1.2%) | 2 | 2.38 | 0.1% | 0.39% | 0.81% |
| 2026-05-07 | 46.6 (0.0%) | 83 (22.06%) | 4 | 4.82 | 0.1% | 0.39% | 0.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 46.6 (-0.11%) | 68 (142.86%) | 4 | 5.88 | 0.08% | 0.31% | 0.69% |
| 2026-05-05 | 46.65 (-1.58%) | 28 (-63.16%) | 1 | 3.57 | 0.03% | 0.25% | 0.69% |
| 2026-05-04 | 47.4 (-1.25%) | 76 (-8.43%) | 2 | 2.63 | 0.09% | 0.25% | 0.67% |
| 2026-04-30 | 48.0 (3.9%) | 83 (591.67%) | 1 | 1.2 | 0.1% | 0.19% | 0.6% |
| 2026-04-29 | 46.2 (-0.22%) | 12 (-33.33%) | 0 | 0.0 | 0.01% | 0.12% | 0.52% |
| 2026-04-28 | 46.3 (-0.32%) | 18 (-28.0%) | 2 | 11.11 | 0.02% | 0.13% | 0.52% |
| 2026-04-27 | 46.45 (-0.64%) | 25 (8.7%) | 0 | 0.0 | 0.03% | 0.12% | 0.54% |
| 2026-04-24 | 46.75 (-0.53%) | 23 (-20.69%) | 3 | 13.04 | 0.03% | 0.12% | 0.55% |
| 2026-04-23 | 47.0 (-0.53%) | 29 (107.14%) | 0 | 0.0 | 0.03% | 0.1% | 0.64% |
| 2026-04-22 | 47.25 (-0.32%) | 14 (7.69%) | 0 | 0.0 | 0.02% | 0.15% | 0.64% |
| 2026-04-21 | 47.4 (-0.42%) | 13 (-38.1%) | 0 | 0.0 | 0.01% | 0.15% | 0.69% |
| 2026-04-20 | 47.6 (0.53%) | 21 (110.0%) | 2 | 9.52 | 0.02% | 0.15% | 0.7% |
| 2026-04-17 | 47.35 (-0.32%) | 10 (-85.71%) | 0 | 0.0 | 0.01% | 0.14% | 0.69% |
| 2026-04-16 | 47.5 (1.06%) | 70 (366.67%) | 1 | 1.43 | 0.08% | 0.13% | 0.71% |
| 2026-04-15 | 47.0 (0.0%) | 15 (25.0%) | 0 | 0.0 | 0.02% | 0.07% | 0.65% |
| 2026-04-14 | 47.0 (0.21%) | 12 (0.0%) | 0 | 0.0 | 0.01% | 0.11% | 0.69% |
| 2026-04-13 | 46.9 (-0.42%) | 12 (100.0%) | 0 | 0.0 | 0.01% | 0.17% | 0.7% |
| 2026-04-10 | 47.1 (-0.53%) | 6 (-50.0%) | 1 | 16.67 | 0.01% | 0.17% | 0.79% |
| 2026-04-09 | 47.35 (-1.87%) | 12 (-77.78%) | 1 | 8.33 | 0.01% | 0.18% | 1.07% |
| 2026-04-08 | 48.25 (1.79%) | 54 (-15.62%) | 0 | 0.0 | 0.06% | 0.18% | 1.07% |
| 2026-04-07 | 47.4 (1.07%) | 64 (700.0%) | 1 | 1.56 | 0.07% | 0.14% | 1.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 46.9 (0.64%) | 8 (-46.67%) | 0 | 0.0 | 0.01% | 0.1% | 1.0% |
| 2026-04-01 | 46.6 (0.43%) | 15 (-21.05%) | 1 | 6.67 | 0.02% | 0.13% | 1.0% |
| 2026-03-31 | 46.4 (-0.22%) | 19 (58.33%) | 1 | 5.26 | 0.02% | 0.23% | 1.01% |
| 2026-03-30 | 46.5 (0.76%) | 12 (-60.0%) | 1 | 8.33 | 0.01% | 0.25% | 1.03% |
| 2026-03-27 | 46.15 (0.11%) | 30 (-26.83%) | 1 | 3.33 | 0.03% | 0.29% | 1.05% |
| 2026-03-26 | 46.1 (-3.35%) | 41 (-56.84%) | 4 | 9.76 | 0.05% | 0.28% | 1.07% |
| 2026-03-25 | 47.7 (4.15%) | 95 (163.89%) | 12 | 12.63 | 0.11% | 0.25% | 1.05% |
| 2026-03-24 | 45.8 (-0.11%) | 36 (-29.41%) | 0 | 0.0 | 0.04% | 0.17% | 0.95% |
| 2026-03-23 | 45.85 (-1.61%) | 51 (112.5%) | 4 | 7.84 | 0.06% | 0.15% | 0.94% |
| 2026-03-20 | 46.6 (-0.32%) | 24 (84.62%) | 2 | 8.33 | 0.03% | 0.15% | 0.92% |
| 2026-03-19 | 46.75 (-0.11%) | 13 (-45.83%) | 1 | 7.69 | 0.01% | 0.15% | 0.92% |
| 2026-03-18 | 46.8 (0.43%) | 24 (9.09%) | 0 | 0.0 | 0.03% | 0.24% | 0.93% |
| 2026-03-17 | 46.6 (0.76%) | 22 (-51.11%) | 0 | 0.0 | 0.03% | 0.5% | 0.92% |
| 2026-03-16 | 46.25 (0.0%) | 45 (60.71%) | 2 | 4.44 | 0.05% | 0.49% | 0.94% |
| 2026-03-13 | 46.25 (0.43%) | 28 (-68.89%) | 1 | 3.57 | 0.03% | 0.49% | 0.92% |
| 2026-03-12 | 46.05 (-3.26%) | 90 (-63.86%) | 12 | 13.33 | 0.1% | 0.47% | 0.94% |
| 2026-03-11 | 47.6 (9.17%) | 249 (1975.0%) | 42 | 16.87 | 0.29% | 0.38% | 0.85% |
| 2026-03-10 | 43.6 (0.58%) | 12 (-73.33%) | 0 | 0.0 | 0.01% | 0.11% | 0.59% |
| 2026-03-09 | 43.35 (-1.37%) | 45 (400.0%) | 2 | 4.44 | 0.05% | 0.14% | 0.6% |
| 2026-03-06 | 43.95 (0.11%) | 9 (-18.18%) | 2 | 22.22 | 0.01% | 0.12% | 0.61% |
| 2026-03-05 | 43.9 (0.23%) | 11 (-47.62%) | 2 | 18.18 | 0.01% | 0.16% | 0.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 43.8 (-0.34%) | 21 (-36.36%) | 1 | 4.76 | 0.02% | 0.18% | 0.65% |
| 2026-03-03 | 43.95 (-0.68%) | 33 (3.12%) | 0 | 0.0 | 0.04% | 0.17% | 0.65% |
| 2026-03-02 | 44.25 (0.57%) | 32 (-27.27%) | 2 | 6.25 | 0.04% | 0.16% | 0.63% |
| 2026-02-26 | 44.0 (0.46%) | 44 (76.0%) | 1 | 2.27 | 0.05% | 0.16% | 0.81% |
| 2026-02-25 | 43.8 (-0.34%) | 25 (92.31%) | 0 | 0.0 | 0.03% | 0.14% | 0.79% |
| 2026-02-24 | 43.95 (-0.57%) | 13 (-53.57%) | 3 | 23.08 | 0.01% | 0.13% | 0.82% |
| 2026-02-23 | 44.2 (0.11%) | 28 (7.69%) | 1 | 3.57 | 0.03% | 0.13% | 0.9% |
| 2026-02-11 | 44.15 (0.91%) | 26 (-16.13%) | 0 | 0.0 | 0.03% | 0.15% | 0.88% |
| 2026-02-10 | 43.75 (-0.57%) | 31 (93.75%) | 0 | 0.0 | 0.04% | 0.15% | 0.87% |
| 2026-02-09 | 44.0 (-1.79%) | 16 (0.0%) | 0 | 0.0 | 0.02% | 0.17% | 0.88% |
| 2026-02-06 | 44.8 (-0.44%) | 16 (-60.0%) | 1 | 6.25 | 0.02% | 0.17% | 0.91% |
| 2026-02-05 | 45.0 (0.0%) | 40 (42.86%) | 2 | 5.0 | 0.05% | 0.18% | 0.92% |
| 2026-02-04 | 45.0 (0.56%) | 28 (-40.43%) | 9 | 32.14 | 0.03% | 0.15% | 0.9% |
| 2026-02-03 | 44.75 (0.56%) | 47 (235.71%) | 20 | 42.55 | 0.05% | 0.18% | 0.91% |
| 2026-02-02 | 44.5 (-1.33%) | 14 (-39.13%) | 3 | 21.43 | 0.02% | 0.17% | 0.9% |
| 2026-01-30 | 45.1 (0.56%) | 23 (64.29%) | 1 | 4.35 | 0.03% | 0.17% | 0.92% |
| 2026-01-29 | 44.85 (0.9%) | 14 (-75.86%) | 4 | 28.57 | 0.02% | 0.17% | 0.9% |
| 2026-01-28 | 44.45 (1.02%) | 58 (38.1%) | 13 | 22.41 | 0.07% | 0.18% | 0.9% |
| 2026-01-27 | 44.0 (-1.12%) | 42 (366.67%) | 1 | 2.38 | 0.05% | 0.32% | 0.86% |
| 2026-01-26 | 44.5 (1.71%) | 9 (-67.86%) | 0 | 0.0 | 0.01% | 0.31% | 0.83% |
| 2026-01-23 | 43.75 (-0.79%) | 28 (86.67%) | 2 | 7.14 | 0.03% | 0.36% | 0.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 44.1 (0.23%) | 15 (-91.89%) | 1 | 6.67 | 0.02% | 0.42% | 0.83% |
| 2026-01-21 | 44.0 (-1.46%) | 185 (496.77%) | 39 | 21.08 | 0.21% | 0.41% | 0.84% |
| 2026-01-20 | 44.65 (0.0%) | 31 (-38.0%) | 4 | 12.9 | 0.04% | 0.22% | 0.63% |
| 2026-01-19 | 44.65 (-0.33%) | 50 (-39.02%) | 5 | 10.0 | 0.06% | 0.22% | 0.64% |
| 2026-01-16 | 44.8 (-0.67%) | 82 (1950.0%) | 0 | 0.0 | 0.09% | 0.22% | 0.61% |
| 2026-01-15 | 45.1 (1.58%) | 4 (-83.33%) | 0 | 0.0 | 0.0% | 0.15% | 0.55% |
| 2026-01-14 | 44.4 (0.91%) | 24 (-31.43%) | 7 | 29.17 | 0.03% | 0.18% | 0.56% |
| 2026-01-13 | 44.0 (-1.12%) | 35 (-16.67%) | 1 | 2.86 | 0.04% | 0.19% | 0.56% |
| 2026-01-12 | 44.5 (0.45%) | 42 (50.0%) | 1 | 2.38 | 0.05% | 0.19% | 0.54% |
| 2026-01-09 | 44.3 (-0.23%) | 28 (16.67%) | 1 | 3.57 | 0.03% | 0.18% | 0.56% |
| 2026-01-08 | 44.4 (-1.33%) | 24 (-31.43%) | 1 | 4.17 | 0.03% | 0.15% | 0.53% |
| 2026-01-07 | 45.0 (0.0%) | 35 (6.06%) | 6 | 17.14 | 0.04% | 0.15% | 0.51% |
| 2026-01-06 | 45.0 (-0.22%) | 33 (0.0%) | 6 | 18.18 | 0.04% | 0.13% | 0.48% |
| 2026-01-05 | 45.1 (1.12%) | 33 (371.43%) | 7 | 21.21 | 0.04% | 0.11% | 0.45% |
| 2026-01-02 | 44.6 (-0.45%) | 7 (-63.16%) | 3 | 42.86 | 0.01% | 0.09% | 0.44% |
| 2025-12-31 | 44.8 (1.36%) | 19 (11.76%) | 5 | 26.32 | 0.02% | 0.11% | 0.46% |
| 2025-12-30 | 44.2 (0.45%) | 17 (6.25%) | 2 | 11.76 | 0.02% | 0.11% | 0.45% |
| 2025-12-29 | 44.0 (0.0%) | 16 (-11.11%) | 1 | 6.25 | 0.02% | 0.1% | 0.45% |
| 2025-12-26 | 44.0 (0.69%) | 18 (-25.0%) | 5 | 27.78 | 0.02% | 0.12% | 0.46% |
| 2025-12-24 | 43.7 (0.11%) | 24 (20.0%) | 2 | 8.33 | 0.03% | 0.13% | 0.45% |
| 2025-12-23 | 43.65 (-0.91%) | 20 (150.0%) | 2 | 10.0 | 0.02% | 0.14% | 0.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 44.05 (1.26%) | 8 (-76.47%) | 2 | 25.0 | 0.01% | 0.13% | 0.47% |
| 2025-12-19 | 43.5 (0.35%) | 34 (30.77%) | 4 | 11.76 | 0.04% | 0.15% | 0.46% |
| 2025-12-18 | 43.35 | 26 (N/A) | 0 | 0.0 | 0.03% | 0.12% | 0.45% |
| 2025-12-17 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-16 | 43.8 (0.46%) | 30 (100.0%) | 1 | 3.33 | 0.03% | 0.17% | 0.49% |
| 2025-12-15 | 43.6 (-1.25%) | 15 (-34.78%) | 1 | 6.67 | 0.02% | 0.14% | 0.48% |
| 2025-12-12 | 44.15 (0.34%) | 23 (64.29%) | 1 | 4.35 | 0.03% | 0.12% | 0.5% |
| 2025-12-11 | 44.0 (-1.79%) | 14 (-77.78%) | 3 | 21.43 | 0.02% | 0.11% | 0.52% |
| 2025-12-10 | 44.8 (-0.67%) | 63 (2000.0%) | 4 | 6.35 | 0.07% | 0.1% | 0.57% |
| 2025-12-09 | 45.1 (0.67%) | 3 (50.0%) | 1 | 33.33 | 0.0% | 0.05% | 0.51% |
| 2025-12-08 | 44.8 (-0.11%) | 2 (-80.0%) | 0 | 0.0 | 0.0% | 0.08% | 0.53% |
| 2025-12-05 | 44.85 | 10 (N/A) | 0 | 0.0 | 0.01% | 0.09% | 0.53% |
| 2025-12-04 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-03 | 44.5 (-0.45%) | 5 (-79.17%) | 0 | 0.0 | 0.01% | 0.1% | 0.56% |
| 2025-12-02 | 44.7 (-0.22%) | 24 (-11.11%) | 3 | 12.5 | 0.03% | 0.12% | 0.57% |
| 2025-12-01 | 44.8 (-3.24%) | 27 (145.45%) | 4 | 14.81 | 0.03% | 0.1% | 0.57% |
| 2025-11-28 | 46.3 (-0.32%) | 11 (-38.89%) | 3 | 27.27 | 0.01% | 0.1% | 0.57% |
| 2025-11-27 | 46.45 (2.2%) | 18 (-21.74%) | 8 | 44.44 | 0.02% | 0.13% | 0.68% |
| 2025-11-26 | 45.45 (0.66%) | 23 (155.56%) | 2 | 8.7 | 0.03% | 0.11% | 0.79% |
| 2025-11-25 | 45.15 (0.67%) | 9 (-68.97%) | 2 | 22.22 | 0.01% | 0.11% | 0.83% |
| 2025-11-24 | 44.85 (-0.11%) | 29 (-14.71%) | 6 | 20.69 | 0.03% | 0.17% | 0.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 44.9 (-0.11%) | 34 (1600.0%) | 1 | 2.94 | 0.04% | 0.16% | 0.87% |
| 2025-11-20 | 44.95 (0.0%) | 2 (-90.0%) | 0 | 0.0 | 0.0% | 0.16% | 0.86% |
| 2025-11-19 | 44.95 (1.47%) | 20 (-69.7%) | 1 | 5.0 | 0.02% | 0.2% | 0.92% |
| 2025-11-18 | 44.3 (-3.06%) | 66 (266.67%) | 6 | 9.09 | 0.08% | 0.25% | 0.92% |
| 2025-11-17 | 45.7 (0.0%) | 18 (-40.0%) | 1 | 5.56 | 0.02% | 0.19% | 0.86% |
| 2025-11-14 | 45.7 (-0.65%) | 30 (-23.08%) | 2 | 6.67 | 0.03% | 0.18% | 0.87% |
| 2025-11-13 | 46.0 (-1.81%) | 39 (-35.0%) | 0 | 0.0 | 0.04% | 0.16% | 0.86% |
| 2025-11-12 | 46.85 (-0.32%) | 60 (328.57%) | 4 | 6.67 | 0.07% | 0.15% | 0.99% |
| 2025-11-11 | 47.0 (0.64%) | 14 (-6.67%) | 0 | 0.0 | 0.02% | 0.1% | 0.95% |
| 2025-11-10 | 46.7 | 15 (N/A) | 0 | 0.0 | 0.02% | 0.1% | 0.99% |
| 2025-11-07 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-06 | 46.75 (1.08%) | 8 (-74.19%) | 2 | 25.0 | 0.01% | 0.13% | 1.03% |
| 2025-11-05 | 46.25 (-0.75%) | 31 (55.0%) | 1 | 3.23 | 0.04% | 0.24% | 1.08% |
| 2025-11-04 | 46.6 (0.22%) | 20 (17.65%) | 0 | 0.0 | 0.02% | 0.33% | 1.1% |
| 2025-11-03 | 46.5 (0.43%) | 17 (-48.48%) | 2 | 11.76 | 0.02% | 0.37% | 1.19% |
| 2025-10-31 | 46.3 (0.33%) | 33 (-67.96%) | 9 | 27.27 | 0.04% | 0.39% | 1.2% |
| 2025-10-30 | 46.15 (-1.91%) | 103 (-10.43%) | 11 | 10.68 | 0.12% | 0.4% | 1.19% |
| 2025-10-29 | 47.05 (-3.68%) | 115 (116.98%) | 6 | 5.22 | 0.13% | 0.31% | 1.14% |
| 2025-10-28 | 48.85 (-1.01%) | 53 (39.47%) | 6 | 11.32 | 0.06% | 0.24% | 1.15% |
| 2025-10-27 | 49.35 (-0.5%) | 38 (-7.32%) | 2 | 5.26 | 0.04% | 0.21% | 1.16% |
| 2025-10-23 | 49.6 (0.1%) | 41 (70.83%) | 6 | 14.63 | 0.05% | 0.18% | 1.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 49.55 (0.3%) | 24 (-57.14%) | 4 | 16.67 | 0.03% | 0.16% | 1.21% |
| 2025-10-21 | 49.4 (-0.2%) | 56 (194.74%) | 2 | 3.57 | 0.06% | 0.16% | 1.36% |
| 2025-10-20 | 49.5 (0.0%) | 19 (35.71%) | 0 | 0.0 | 0.02% | 0.27% | 1.43% |
| 2025-10-17 | 49.5 (0.0%) | 14 (-46.15%) | 0 | 0.0 | 0.02% | 0.28% | 1.6% |
| 2025-10-16 | 49.5 (0.2%) | 26 (18.18%) | 3 | 11.54 | 0.03% | 0.31% | 1.75% |
| 2025-10-15 | 49.4 (0.0%) | 22 (-85.33%) | 2 | 9.09 | 0.03% | 0.34% | 1.87% |
| 2025-10-14 | 49.4 (0.2%) | 150 (435.71%) | 7 | 4.67 | 0.17% | 0.37% | 1.97% |
| 2025-10-13 | 49.3 (-0.2%) | 28 (-37.78%) | 6 | 21.43 | 0.03% | 0.26% | 2.1% |
| 2025-10-09 | 49.4 (-0.3%) | 45 (-10.0%) | 5 | 11.11 | 0.05% | 0.34% | 2.36% |
| 2025-10-08 | 49.55 (-0.4%) | 50 (2.04%) | 3 | 6.0 | 0.06% | 0.31% | 2.61% |
| 2025-10-07 | 49.75 (-0.5%) | 49 (-3.92%) | 8 | 16.33 | 0.06% | 0.29% | 3.61% |
| 2025-10-03 | 50.0 (-1.19%) | 51 (-47.42%) | 2 | 3.92 | 0.06% | 0.3% | 4.11% |
| 2025-10-02 | 50.6 (0.8%) | 97 (321.74%) | 22 | 22.68 | 0.11% | 0.38% | 4.64% |
| 2025-10-01 | 50.2 (0.4%) | 23 (-23.33%) | 1 | 4.35 | 0.03% | 0.34% | 5.06% |
| 2025-09-30 | 50.0 (0.5%) | 30 (-47.37%) | 4 | 13.33 | 0.03% | 0.39% | 5.17% |
| 2025-09-26 | 49.75 (-2.07%) | 57 (-54.76%) | 5 | 8.77 | 0.07% | 0.43% | 5.19% |
| 2025-09-25 | 50.8 (-0.59%) | 126 (121.05%) | 20 | 15.87 | 0.15% | 0.53% | 5.23% |
| 2025-09-24 | 51.1 (0.2%) | 57 (-12.31%) | 4 | 7.02 | 0.07% | 0.52% | 5.23% |
| 2025-09-23 | 51.0 (-0.58%) | 65 (1.56%) | 8 | 12.31 | 0.07% | 0.65% | 5.25% |
| 2025-09-22 | 51.3 (2.4%) | 64 (-57.05%) | 3 | 4.69 | 0.07% | 0.74% | 5.3% |
| 2025-09-19 | 50.1 (-1.18%) | 149 (28.45%) | 14 | 9.4 | 0.17% | 0.81% | 5.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 50.7 (-1.93%) | 116 (-32.16%) | 25 | 21.55 | 0.13% | 0.77% | 5.23% |
| 2025-09-17 | 51.7 (2.99%) | 171 (21.28%) | 30 | 17.54 | 0.2% | 0.94% | 5.23% |
| 2025-09-16 | 50.2 (-3.28%) | 141 (10.16%) | 17 | 12.06 | 0.16% | 1.03% | 5.14% |
| 2025-09-15 | 51.9 (3.9%) | 128 (17.43%) | 21 | 16.41 | 0.15% | 1.17% | 5.12% |
| 2025-09-12 | 49.95 (0.81%) | 109 (-58.56%) | 12 | 11.01 | 0.13% | 2.08% | 5.03% |
| 2025-09-11 | 49.55 (-3.41%) | 263 (4.37%) | 39 | 14.83 | 0.3% | 2.52% | 4.96% |
| 2025-09-10 | 51.3 (-3.93%) | 252 (-3.45%) | 32 | 12.7 | 0.29% | 2.8% | 4.84% |
| 2025-09-09 | 53.4 (-4.47%) | 261 (-71.66%) | 33 | 12.64 | 0.3% | 3.04% | 4.63% |
| 2025-09-08 | 55.9 (3.52%) | 921 (89.9%) | 265 | 28.77 | 1.06% | 2.87% | 4.44% |
| 2025-09-05 | 54.0 (1.69%) | 485 (-4.53%) | 184 | 37.94 | 0.56% | 1.87% | 3.4% |
| 2025-09-04 | 53.1 (2.12%) | 508 (10.92%) | 196 | 38.58 | 0.59% | 1.42% | 2.89% |
| 2025-09-03 | 52.0 (1.56%) | 458 (281.67%) | 175 | 38.21 | 0.53% | 0.97% | 2.39% |
| 2025-09-02 | 51.2 (2.71%) | 120 (126.42%) | 24 | 20.0 | 0.14% | 0.54% | 1.9% |
| 2025-09-01 | 49.85 (1.32%) | 53 (-39.77%) | 3 | 5.66 | 0.06% | 0.52% | 1.82% |
| 2025-08-29 | 49.2 (-1.01%) | 88 (-27.87%) | 9 | 10.23 | 0.1% | 0.58% | 1.91% |
| 2025-08-28 | 49.7 (-1.39%) | 122 (50.62%) | 15 | 12.3 | 0.14% | 0.53% | 1.88% |
| 2025-08-27 | 50.4 (-0.4%) | 81 (-24.3%) | 8 | 9.88 | 0.09% | 0.52% | 1.81% |
| 2025-08-26 | 50.6 (-0.59%) | 107 (0.0%) | 5 | 4.67 | 0.12% | 0.54% | 1.8% |
| 2025-08-25 | 50.9 (-2.12%) | 107 (137.78%) | 12 | 11.21 | 0.12% | 0.56% | 1.79% |
| 2025-08-22 | 52.0 (-1.52%) | 45 (-59.46%) | 8 | 17.78 | 0.05% | 0.49% | 1.77% |
| 2025-08-21 | 52.8 (1.54%) | 111 (15.62%) | 34 | 30.63 | 0.13% | 0.49% | 1.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 52.0 (-2.26%) | 96 (-22.58%) | 13 | 13.54 | 0.11% | 0.55% | 1.7% |
| 2025-08-19 | 53.2 (1.72%) | 124 (169.57%) | 31 | 25.0 | 0.14% | 0.52% | 1.76% |
| 2025-08-18 | 52.3 (0.0%) | 46 (-9.8%) | 5 | 10.87 | 0.05% | 0.49% | 1.96% |
| 2025-08-15 | 52.3 (0.0%) | 51 (-68.71%) | 6 | 11.76 | 0.06% | 0.46% | 2.21% |
| 2025-08-14 | 52.3 (-3.51%) | 163 (132.86%) | 23 | 14.11 | 0.19% | 0.45% | 2.17% |
| 2025-08-13 | 54.2 (-0.18%) | 70 (-25.53%) | 7 | 10.0 | 0.08% | 0.35% | 2.04% |
| 2025-08-12 | 54.3 (1.5%) | 94 (394.74%) | 8 | 8.51 | 0.11% | 0.3% | 2.02% |
| 2025-08-11 | 53.5 (-0.19%) | 19 (-54.76%) | 0 | 0.0 | 0.02% | 0.26% | 1.96% |
| 2025-08-08 | 53.6 (-1.29%) | 42 (-46.15%) | 7 | 16.67 | 0.05% | 0.38% | 2.01% |
| 2025-08-07 | 54.3 (3.23%) | 78 (168.97%) | 11 | 14.1 | 0.09% | 0.4% | 2.04% |
| 2025-08-06 | 52.6 (-1.13%) | 29 (-48.21%) | 2 | 6.9 | 0.03% | 0.38% | 2.06% |
| 2025-08-05 | 53.2 (-0.56%) | 56 (-56.25%) | 9 | 16.07 | 0.06% | 0.44% | 2.14% |
| 2025-08-04 | 53.5 (4.9%) | 128 (113.33%) | 12 | 9.38 | 0.15% | 0.49% | 2.34% |
| 2025-08-01 | 51.0 (0.0%) | 60 (3.45%) | 7 | 11.67 | 0.07% | 0.44% | 2.81% |
| 2025-07-31 | 51.0 (-1.73%) | 58 (-27.5%) | 6 | 10.34 | 0.07% | 0.4% | 3.01% |
| 2025-07-30 | 51.9 (-1.33%) | 80 (-15.79%) | 8 | 10.0 | 0.09% | 0.41% | 3.11% |
| 2025-07-29 | 52.6 (-0.94%) | 95 (3.26%) | 14 | 14.74 | 0.11% | 0.5% | 3.18% |
| 2025-07-28 | 53.1 (-0.75%) | 92 (283.33%) | 20 | 21.74 | 0.11% | 0.73% | 3.43% |
| 2025-07-25 | 53.5 (0.56%) | 24 (-63.08%) | 1 | 4.17 | 0.03% | 0.93% | 3.64% |
| 2025-07-24 | 53.2 (0.19%) | 65 (-57.79%) | 6 | 9.23 | 0.07% | 0.92% | 4.41% |
| 2025-07-23 | 53.1 (-0.19%) | 154 (-47.8%) | 38 | 24.68 | 0.18% | 0.89% | 4.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 53.2 (-4.66%) | 295 (10.9%) | 114 | 38.64 | 0.34% | 0.78% | 4.61% |
| 2025-07-21 | 55.8 (4.49%) | 266 (1464.71%) | 75 | 28.2 | 0.31% | 0.49% | 4.66% |
| 2025-07-18 | 53.4 (-0.19%) | 17 (-60.47%) | 0 | 0.0 | 0.02% | 0.25% | 5.37% |
| 2025-07-17 | 53.5 (0.94%) | 43 (-25.86%) | 5 | 11.63 | 0.05% | 0.32% | 5.99% |
| 2025-07-16 | 53.0 (-0.75%) | 58 (34.88%) | 4 | 6.9 | 0.07% | 0.37% | 6.15% |
| 2025-07-15 | 53.4 (-0.37%) | 43 (-24.56%) | 2 | 4.65 | 0.05% | 0.42% | 8.43% |
| 2025-07-14 | 53.6 (-0.74%) | 57 (-22.97%) | 4 | 7.02 | 0.07% | 0.64% | 8.62% |
| 2025-07-11 | 54.0 (1.31%) | 74 (-16.85%) | 20 | 27.03 | 0.09% | 1.19% | 8.58% |
| 2025-07-10 | 53.3 (-0.37%) | 89 (-11.88%) | 23 | 25.84 | 0.1% | 1.37% | 8.57% |
| 2025-07-09 | 53.5 (-1.47%) | 101 (-56.09%) | 8 | 7.92 | 0.12% | 1.44% | 8.5% |
| 2025-07-08 | 54.3 (-3.04%) | 230 (-57.01%) | 18 | 7.83 | 0.27% | 1.48% | 8.41% |
| 2025-07-07 | 56.0 (-0.71%) | 535 (128.63%) | 151 | 28.22 | 0.62% | 1.58% | 8.19% |
| 2025-07-04 | 56.4 (1.44%) | 234 (59.18%) | 43 | 18.38 | 0.27% | 1.28% | 7.62% |
| 2025-07-03 | 55.6 (-0.54%) | 147 (9.7%) | 10 | 6.8 | 0.17% | 1.8% | 7.39% |
| 2025-07-02 | 55.9 (-0.53%) | 134 (-57.99%) | 13 | 9.7 | 0.15% | 1.86% | 7.27% |
| 2025-07-01 | 56.2 (1.44%) | 319 (16.42%) | 92 | 28.84 | 0.37% | 1.93% | 7.13% |
| 2025-06-30 | 55.4 (-3.65%) | 274 (-60.12%) | 56 | 20.44 | 0.32% | 1.95% | 6.79% |
| 2025-06-27 | 57.5 (4.36%) | 687 (240.1%) | 164 | 23.87 | 0.79% | 2.65% | 6.48% |
| 2025-06-26 | 55.1 (1.47%) | 202 (7.45%) | 28 | 13.86 | 0.23% | 2.5% | 5.7% |
| 2025-06-25 | 54.3 (-0.37%) | 188 (-44.87%) | 47 | 25.0 | 0.22% | 2.48% | 5.52% |
| 2025-06-24 | 54.5 (-1.8%) | 341 (-61.25%) | 109 | 31.96 | 0.39% | 4.61% | 5.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 55.5 (6.73%) | 880 (57.99%) | 344 | 39.09 | 1.01% | 4.45% | 4.93% |
| 2025-06-20 | 52.0 (4.42%) | 557 (201.08%) | 196 | 35.19 | 0.64% | 3.46% | 3.93% |
| 2025-06-19 | 49.8 (-1.78%) | 185 (-90.9%) | 20 | 10.81 | 0.21% | 2.9% | 3.31% |
| 2025-06-18 | 50.7 (-0.78%) | 2033 (901.48%) | 1100 | 54.11 | 2.34% | 2.71% | 3.14% |
| 2025-06-17 | 51.1 (3.23%) | 203 (822.73%) | 83 | 40.89 | 0.23% | 0.4% | 0.82% |
| 2025-06-16 | 49.5 (-1.0%) | 22 (-68.57%) | 1 | 4.55 | 0.03% | 0.21% | 0.63% |
| 2025-06-13 | 50.0 (0.0%) | 70 (191.67%) | 13 | 18.57 | 0.08% | 0.23% | 0.65% |
| 2025-06-12 | 50.0 (1.21%) | 24 (-4.0%) | 1 | 4.17 | 0.03% | 0.19% | 0.61% |
| 2025-06-11 | 49.4 (-0.1%) | 25 (-34.21%) | 3 | 12.0 | 0.03% | 0.21% | 0.62% |
| 2025-06-10 | 49.45 (-0.2%) | 38 (-15.56%) | 7 | 18.42 | 0.04% | 0.2% | 0.61% |
| 2025-06-09 | 49.55 (2.16%) | 45 (36.36%) | 4 | 8.89 | 0.05% | 0.18% | 0.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 45.6 (2.24%) | 233 (-17.08%) | 27 | 11.59 |
| 2026-05-29 | 44.6 (-3.04%) | 281 (124.8%) | 12 | 4.27 |
| 2026-05-22 | 46.0 (-0.43%) | 125 (-56.6%) | 0 | 0.0 |
| 2026-05-15 | 46.2 (-0.75%) | 288 (-15.04%) | 10 | 3.47 |
| 2026-05-08 | 46.55 (-3.02%) | 339 (145.65%) | 13 | 3.83 |
| 2026-04-30 | 48.0 (2.67%) | 138 (38.0%) | 3 | 2.17 |
| 2026-04-24 | 46.75 (-1.27%) | 100 (-15.97%) | 5 | 5.0 |
| 2026-04-17 | 47.35 (0.53%) | 119 (-12.5%) | 1 | 0.84 |
| 2026-04-10 | 47.1 (0.43%) | 136 (151.85%) | 3 | 2.21 |
| 2026-04-02 | 46.9 (1.63%) | 54 (-78.66%) | 3 | 5.56 |
| 2026-03-27 | 46.15 (-0.97%) | 253 (97.66%) | 21 | 8.3 |
| 2026-03-20 | 46.6 (0.76%) | 128 (-69.81%) | 5 | 3.91 |
| 2026-03-13 | 46.25 (5.23%) | 424 (300.0%) | 57 | 13.44 |
| 2026-03-06 | 43.95 (-0.11%) | 106 (-3.64%) | 7 | 6.6 |
| 2026-02-26 | 44.0 (-0.34%) | 110 (50.68%) | 5 | 4.55 |
| 2026-02-11 | 44.15 (-1.45%) | 73 (-49.66%) | 0 | 0.0 |
| 2026-02-06 | 44.8 (-0.67%) | 145 (-0.68%) | 35 | 24.14 |
| 2026-01-30 | 45.1 (3.09%) | 146 (-52.75%) | 19 | 13.01 |
| 2026-01-23 | 43.75 (-2.34%) | 309 (65.24%) | 51 | 16.5 |
| 2026-01-16 | 44.8 (1.13%) | 187 (22.22%) | 9 | 4.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 44.3 (-0.67%) | 153 (2085.71%) | 21 | 13.73 |
| 2026-01-02 | 44.6 (1.36%) | 7 (-90.0%) | 3 | 42.86 |
| 2025-12-26 | 44.0 (1.15%) | 70 (-33.33%) | 11 | 15.71 |
| 2025-12-19 | 43.5 (-1.47%) | 105 (0.0%) | 6 | 5.71 |
| 2025-12-12 | 44.15 (-1.56%) | 105 (59.09%) | 9 | 8.57 |
| 2025-12-05 | 44.85 (-3.13%) | 66 (-26.67%) | 7 | 10.61 |
| 2025-11-28 | 46.3 (3.12%) | 90 (-35.71%) | 21 | 23.33 |
| 2025-11-21 | 44.9 (-1.75%) | 140 (-11.39%) | 9 | 6.43 |
| 2025-11-14 | 45.7 | 158 (N/A) | 6 | 3.8 |
| 2025-11-07 | None | 76 (N/A) | 5 | 6.58 |
| 2025-10-31 | 46.3 (-6.65%) | 342 (144.29%) | 34 | 9.94 |
| 2025-10-23 | 49.6 (0.2%) | 140 (-41.67%) | 12 | 8.57 |
| 2025-10-17 | 49.5 (0.2%) | 240 (66.67%) | 18 | 7.5 |
| 2025-10-09 | 49.4 (-1.2%) | 144 (-28.36%) | 16 | 11.11 |
| 2025-10-03 | 50.0 (0.5%) | 201 (-45.53%) | 29 | 14.43 |
| 2025-09-26 | 49.75 (-0.7%) | 369 (-47.66%) | 40 | 10.84 |
| 2025-09-19 | 50.1 (0.3%) | 705 (-60.96%) | 107 | 15.18 |
| 2025-09-12 | 49.95 (-7.5%) | 1806 (11.21%) | 381 | 21.1 |
| 2025-09-05 | 54.0 (9.76%) | 1624 (221.58%) | 582 | 35.84 |
| 2025-08-29 | 49.2 (-5.38%) | 505 (19.67%) | 49 | 9.7 |
| 2025-08-22 | 52.0 (-0.57%) | 422 (6.3%) | 91 | 21.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 52.3 (-2.43%) | 397 (19.22%) | 44 | 11.08 |
| 2025-08-08 | 53.6 (5.1%) | 333 (-13.51%) | 41 | 12.31 |
| 2025-08-01 | 51.0 (-4.67%) | 385 (-52.11%) | 55 | 14.29 |
| 2025-07-25 | 53.5 (0.19%) | 804 (268.81%) | 234 | 29.1 |
| 2025-07-18 | 53.4 (-1.11%) | 218 (-78.81%) | 15 | 6.88 |
| 2025-07-11 | 54.0 (-4.26%) | 1029 (-7.13%) | 220 | 21.38 |
| 2025-07-04 | 56.4 (-1.91%) | 1108 (-51.78%) | 214 | 19.31 |
| 2025-06-27 | 57.5 (10.58%) | 2298 (-23.4%) | 692 | 30.11 |
| 2025-06-20 | 52.0 (4.0%) | 3000 (1385.15%) | 1400 | 46.67 |
| 2025-06-13 | 50.0 (3.09%) | 202 (65.57%) | 28 | 13.86 |
| 2025-06-06 | 48.5 (-0.92%) | 122 (64.86%) | 18 | 14.75 |
| 2025-05-29 | 48.95 (-0.2%) | 74 (-41.73%) | 16 | 21.62 |
| 2025-05-23 | 49.05 (1.98%) | 127 (-17.53%) | 19 | 14.96 |
| 2025-05-16 | 48.1 (0.21%) | 154 (3.36%) | 24 | 15.58 |
| 2025-05-09 | 48.0 (2.24%) | 149 (-22.4%) | 16 | 10.74 |
| 2025-05-02 | 46.95 (5.15%) | 192 (53.6%) | 36 | 18.75 |
| 2025-04-25 | 44.65 (1.02%) | 125 (-13.79%) | 29 | 23.2 |
| 2025-04-18 | 44.2 (0.68%) | 145 (-81.43%) | 15 | 10.34 |
| 2025-04-11 | 43.9 (-10.86%) | 781 (438.62%) | 78 | 9.99 |
| 2025-04-02 | 49.25 (-1.7%) | 145 (-29.95%) | 16 | 11.03 |
| 2025-03-28 | 50.1 (-1.18%) | 207 (-27.37%) | 15 | 7.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 50.7 (1.2%) | 285 (-30.32%) | 20 | 7.02 |
| 2025-03-14 | 50.1 (-3.47%) | 409 (-38.96%) | 33 | 8.07 |
| 2025-03-07 | 51.9 (-2.63%) | 670 (-74.78%) | 171 | 25.52 |
| 2025-02-27 | 53.3 (-2.74%) | 2657 (35.84%) | 788 | 29.66 |
| 2025-02-21 | 54.8 (4.58%) | 1956 (49.89%) | 465 | 23.77 |
| 2025-02-14 | 52.4 (1.35%) | 1305 (98.93%) | 273 | 20.92 |
| 2025-02-07 | 51.7 (6.05%) | 656 (92.94%) | 164 | 25.0 |
| 2025-01-22 | 48.75 (4.73%) | 340 (34.76%) | 30 | 8.82 |
| 2025-01-17 | 46.55 (-1.59%) | 252 (44.73%) | 14 | 5.56 |
| 2025-01-10 | 47.3 (-1.66%) | 174 (41.03%) | 24 | 13.79 |
| 2025-01-03 | 48.1 (-0.21%) | 123 (363.09%) | 9 | 7.32 |
| 2024-12-31 | 48.2 (0.1%) | 26 (-87.13%) | 3 | 11.54 |
| 2024-12-27 | 48.15 (0.1%) | 207 (-74.83%) | 34 | 16.43 |
| 2024-12-20 | 48.1 (-0.82%) | 823 (-77.99%) | 205 | 24.91 |
| 2024-12-13 | 48.5 (0.0%) | 3743 (979.09%) | 2026 | 54.13 |
| 2024-12-06 | 48.5 (0.31%) | 346 (82.25%) | 21 | 6.07 |
| 2024-11-29 | 48.35 (0.21%) | 190 (-11.76%) | 11 | 5.79 |
| 2024-11-22 | 48.25 (-1.83%) | 215 (-41.99%) | 11 | 5.12 |
| 2024-11-15 | 49.15 (-2.09%) | 371 (2.73%) | 19 | 5.12 |
| 2024-11-08 | 50.2 (0.4%) | 361 (23.84%) | 33 | 9.14 |
| 2024-11-01 | 50.0 (4.06%) | 292 (155.79%) | 43 | 14.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 48.05 (-1.03%) | 114 (-45.66%) | 14 | 12.28 |
| 2024-10-18 | 48.55 (-0.72%) | 210 (-25.8%) | 22 | 10.48 |
| 2024-10-11 | 48.9 (-2.78%) | 283 (-51.8%) | 29 | 10.25 |
| 2024-10-04 | 50.3 (1.11%) | 587 (43.98%) | 89 | 15.16 |
| 2024-09-27 | 49.75 (0.1%) | 408 (21.06%) | 59 | 14.46 |
| 2024-09-20 | 49.7 (2.16%) | 337 (68.45%) | 53 | 15.73 |
| 2024-09-13 | 48.65 (-1.22%) | 200 (-26.32%) | 16 | 8.0 |
| 2024-09-06 | 49.25 (-1.7%) | 271 (-65.31%) | 53 | 19.56 |
| 2024-08-30 | 50.1 (3.09%) | 783 (91.43%) | 160 | 20.43 |
| 2024-08-23 | 48.6 (1.99%) | 409 (-17.32%) | 52 | 12.71 |
| 2024-08-16 | 47.65 (6.36%) | 494 (-30.59%) | 58 | 11.74 |
| 2024-08-09 | 44.8 (-5.29%) | 713 (47.94%) | 169 | 23.7 |
| 2024-08-02 | 47.3 (-0.53%) | 482 (26.9%) | 52 | 10.79 |
| 2024-07-26 | 47.55 (-2.46%) | 379 (-62.57%) | 57 | 15.04 |
| 2024-07-19 | 48.75 (2.52%) | 1014 (-53.66%) | 106 | 10.45 |
| 2024-07-12 | 47.55 (-7.31%) | 2190 (-79.4%) | 358 | 16.35 |
| 2024-07-05 | 51.3 (10.92%) | 10630 (1281.38%) | 4887 | 45.97 |
| 2024-06-28 | 46.25 (6.81%) | 769 (140.03%) | 80 | 10.4 |
| 2024-06-21 | 43.3 (0.7%) | 320 (-9.35%) | 19 | 5.94 |
| 2024-06-14 | 43.0 (1.18%) | 353 (69.23%) | 21 | 5.95 |
| 2024-06-07 | 42.5 (1.07%) | 208 (-25.5%) | 16 | 7.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 42.05 (0.84%) | 280 (30.81%) | 30 | 10.71 |
| 2024-05-24 | 41.7 (-0.24%) | 214 (-48.2%) | 19 | 8.88 |
| 2024-05-17 | 41.8 (-2.22%) | 414 (135.64%) | 44 | 10.63 |
| 2024-05-10 | 42.75 (0.71%) | 175 (-15.68%) | 17 | 9.71 |
| 2024-05-03 | 42.45 (0.59%) | 208 (-48.17%) | 16 | 7.69 |
| 2024-04-26 | 42.2 (3.43%) | 402 (-17.16%) | 46 | 11.44 |
| 2024-04-19 | 40.8 (-6.85%) | 485 (-34.66%) | 58 | 11.96 |
| 2024-04-12 | 43.8 (0.23%) | 742 (15.33%) | 77 | 10.38 |
| 2024-04-03 | 43.7 (0.46%) | 644 (12.04%) | 79 | 12.27 |
| 2024-03-29 | 43.5 (3.69%) | 574 (58.72%) | 44 | 7.67 |
| 2024-03-22 | 41.95 (1.08%) | 362 (-8.96%) | 36 | 9.94 |
| 2024-03-15 | 41.5 (-0.24%) | 397 (-36.43%) | 27 | 6.8 |
| 2024-03-08 | 41.6 (0.24%) | 625 (51.32%) | 61 | 9.76 |
| 2024-03-01 | 41.5 (0.24%) | 413 (-39.98%) | 33 | 7.99 |
| 2024-02-23 | 41.4 (3.24%) | 688 (161.97%) | 127 | 18.46 |
| 2024-02-16 | 40.1 (5.25%) | 262 (745.7%) | 15 | 5.73 |
| 2024-02-05 | 38.1 (-1.04%) | 31 (-60.94%) | 0 | 0.0 |
| 2024-02-02 | 38.5 (1.58%) | 79 (-69.21%) | 3 | 3.8 |
| 2024-01-26 | 37.9 (-1.04%) | 258 (-26.25%) | 14 | 5.43 |
| 2024-01-19 | 38.3 (3.23%) | 350 (21.31%) | 64 | 18.29 |
| 2024-01-12 | 37.1 (-3.51%) | 288 (57.0%) | 6 | 2.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 38.45 (-1.16%) | 184 (78.24%) | 4 | 2.17 |
| 2023-12-29 | 38.9 (-0.26%) | 103 (-20.18%) | 1 | 0.97 |
| 2023-12-22 | 39.0 (0.52%) | 129 (-23.9%) | 4 | 3.1 |
| 2023-12-15 | 38.8 (-1.02%) | 170 (-14.49%) | 3 | 1.76 |
| 2023-12-08 | 39.2 (-1.88%) | 198 (-7.3%) | 16 | 8.08 |
| 2023-12-01 | 39.95 (1.65%) | 214 (-18.57%) | 14 | 6.54 |
| 2023-11-24 | 39.3 (0.26%) | 263 (67.86%) | 9 | 3.42 |
| 2023-11-17 | 39.2 (-0.51%) | 156 (-30.58%) | 3 | 1.92 |
| 2023-11-10 | 39.4 (0.13%) | 226 (-39.98%) | 14 | 6.19 |
| 2023-11-03 | 39.35 (-1.62%) | 376 (87.59%) | 61 | 16.22 |
| 2023-10-27 | 40.0 (2.7%) | 200 (-50.82%) | 26 | 13.0 |
| 2023-10-20 | 38.95 (-3.35%) | 408 (-6.22%) | 41 | 10.05 |
| 2023-10-13 | 40.3 (-5.4%) | 435 (-1.33%) | 40 | 9.2 |
| 2023-10-06 | 42.6 (-0.23%) | 441 (-54.94%) | 58 | 13.15 |
| 2023-09-28 | 42.7 (1.18%) | 978 (-78.51%) | 257 | 26.28 |
| 2023-09-22 | 42.2 (-6.22%) | 4556 (-4.06%) | 1941 | 42.6 |
| 2023-09-15 | 45.0 (14.5%) | 4748 (802.55%) | 1193 | 25.13 |
| 2023-09-08 | 39.3 (7.38%) | 526 (141.78%) | 53 | 10.08 |
| 2023-09-01 | 36.6 (1.39%) | 217 (-20.85%) | 13 | 5.99 |
| 2023-08-25 | 36.1 (-1.1%) | 274 (-34.27%) | 39 | 14.23 |
| 2023-08-18 | 36.5 (-1.48%) | 418 (-35.0%) | 35 | 8.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 37.05 (-8.18%) | 643 (91.19%) | 48 | 7.47 |
| 2023-08-04 | 40.35 (-2.18%) | 336 (-76.9%) | 54 | 16.07 |
| 2023-07-28 | 41.25 (-0.72%) | 1457 (21.49%) | 517 | 35.48 |
| 2023-07-21 | 41.55 (-2.69%) | 1199 (-26.24%) | 208 | 17.35 |
| 2023-07-14 | 42.7 (-7.07%) | 1626 (-56.41%) | 480 | 29.52 |
| 2023-07-07 | 45.95 (1.55%) | 3731 (-63.1%) | 1279 | 34.28 |
| 2023-06-30 | 45.25 (19.08%) | 10111 (9390.64%) | 5474 | 54.14 |
| 2023-06-21 | 38.0 (-0.91%) | 106 (-72.95%) | 3 | 2.83 |
| 2023-06-16 | 38.35 (-0.78%) | 393 (35.78%) | 9 | 2.29 |
| 2023-06-09 | 38.65 (1.44%) | 290 (-15.76%) | 16 | 5.52 |
| 2023-06-02 | 38.1 (0.53%) | 344 (-68.07%) | 22 | 6.4 |
| 2023-05-26 | 37.9 (-1.56%) | 1078 (-19.77%) | 123 | 11.41 |
| 2023-05-19 | 38.5 (5.34%) | 1344 (674.71%) | 233 | 17.34 |
| 2023-05-12 | 36.55 (-1.48%) | 173 (12.84%) | 4 | 2.31 |
| 2023-05-05 | 37.1 (0.95%) | 153 (48.68%) | 17 | 11.11 |
| 2023-04-28 | 36.75 (0.14%) | 103 (-50.96%) | 4 | 3.88 |
| 2023-04-21 | 36.7 (-3.67%) | 210 (-38.54%) | 9 | 4.29 |
| 2023-04-14 | 38.1 (3.67%) | 343 (193.06%) | 39 | 11.37 |
| 2023-04-07 | 36.75 (-0.27%) | 117 (-71.11%) | 4 | 3.42 |
| 2023-03-31 | 36.85 (2.08%) | 405 (267.49%) | 32 | 7.9 |
| 2023-03-24 | 36.1 (1.69%) | 110 (-65.31%) | 2 | 1.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 35.5 (-1.11%) | 317 (-22.54%) | 11 | 3.47 |
| 2023-03-10 | 35.9 (-3.49%) | 410 (62.09%) | 60 | 14.63 |
| 2023-03-03 | 37.2 (2.48%) | 253 (-17.33%) | 52 | 20.55 |
| 2023-02-24 | 36.3 (0.0%) | 306 (37.04%) | 28 | 9.15 |
| 2023-02-17 | 36.3 (0.83%) | 223 (-12.31%) | 12 | 5.38 |
| 2023-02-10 | 36.0 (0.42%) | 254 (-13.61%) | 15 | 5.91 |
| 2023-02-03 | 35.85 (-0.14%) | 295 (147.88%) | 19 | 6.44 |
| 2023-01-17 | 35.9 (0.14%) | 119 (-62.17%) | 13 | 10.92 |
| 2023-01-13 | 35.85 (0.42%) | 314 (39.23%) | 10 | 3.18 |
| 2023-01-06 | 35.7 (-1.38%) | 225 (-48.18%) | 13 | 5.78 |
| 2022-12-30 | 36.2 (-2.95%) | 436 (5.11%) | 56 | 12.84 |
| 2022-12-23 | 37.3 (1.77%) | 414 (-78.96%) | 35 | 8.45 |
| 2022-12-16 | 36.65 (1.66%) | 1971 (877.74%) | 1004 | 50.94 |
| 2022-12-09 | 36.05 (-1.77%) | 201 (17.36%) | 18 | 8.96 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。