| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 41.05 (0.12%) | 238 (37.46%) | 78 | 32.77 | 0.2% | 1.05% | 4.73% |
| 2026-06-02 | 41.0 (-2.15%) | 173 (-48.75%) | 34 | 19.65 | 0.15% | 1.03% | 4.7% |
| 2026-06-01 | 41.9 (2.7%) | 339 (82.62%) | 74 | 21.83 | 0.28% | 1.02% | 4.69% |
| 2026-05-29 | 40.8 (0.25%) | 185 (-40.65%) | 31 | 16.76 | 0.16% | 0.97% | 4.57% |
| 2026-05-28 | 40.7 (-0.73%) | 312 (41.95%) | 65 | 20.83 | 0.26% | 0.98% | 4.54% |
| 2026-05-27 | 41.0 (-0.73%) | 220 (36.43%) | 32 | 14.55 | 0.18% | 0.83% | 4.37% |
| 2026-05-26 | 41.3 (0.0%) | 161 (-41.96%) | 13 | 8.07 | 0.14% | 0.77% | 4.32% |
| 2026-05-25 | 41.3 (-2.25%) | 278 (42.98%) | 29 | 10.43 | 0.23% | 0.91% | 4.34% |
| 2026-05-22 | 42.25 (-1.86%) | 194 (41.83%) | 10 | 5.15 | 0.16% | 0.89% | 4.38% |
| 2026-05-21 | 43.05 (1.29%) | 137 (-9.26%) | 17 | 12.41 | 0.11% | 0.97% | 4.53% |
| 2026-05-20 | 42.5 (0.24%) | 151 (-52.83%) | 29 | 19.21 | 0.13% | 1.15% | 4.59% |
| 2026-05-19 | 42.4 (1.92%) | 320 (22.71%) | 37 | 11.56 | 0.27% | 1.31% | 4.75% |
| 2026-05-18 | 41.6 (2.97%) | 261 (-7.63%) | 51 | 19.54 | 0.22% | 1.59% | 4.64% |
| 2026-05-15 | 40.4 (-1.34%) | 282 (-21.61%) | 47 | 16.67 | 0.24% | 1.92% | 4.88% |
| 2026-05-14 | 40.95 (-1.56%) | 360 (8.0%) | 42 | 11.67 | 0.3% | 1.84% | 4.86% |
| 2026-05-13 | 41.6 (-1.19%) | 334 (-49.06%) | 49 | 14.67 | 0.28% | 1.7% | 4.73% |
| 2026-05-12 | 42.1 (-4.97%) | 656 (-0.8%) | 105 | 16.01 | 0.55% | 1.59% | 4.57% |
| 2026-05-11 | 44.3 (-5.04%) | 661 (259.47%) | 63 | 9.53 | 0.55% | 1.18% | 4.13% |
| 2026-05-08 | 46.65 (-1.37%) | 183 (-8.4%) | 33 | 18.03 | 0.15% | 0.79% | 3.77% |
| 2026-05-07 | 47.3 (0.42%) | 200 (3.76%) | 15 | 7.5 | 0.17% | 0.76% | 3.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 47.1 (0.0%) | 193 (14.85%) | 21 | 10.88 | 0.16% | 0.68% | 3.7% |
| 2026-05-05 | 47.1 (-0.11%) | 168 (-14.9%) | 12 | 7.14 | 0.14% | 0.66% | 3.61% |
| 2026-05-04 | 47.15 (-1.36%) | 198 (32.74%) | 23 | 11.62 | 0.17% | 0.67% | 3.51% |
| 2026-04-30 | 47.8 (-0.83%) | 149 (40.29%) | 13 | 8.72 | 0.12% | 0.78% | 3.44% |
| 2026-04-29 | 48.2 (1.47%) | 106 (-34.31%) | 14 | 13.21 | 0.09% | 0.97% | 3.46% |
| 2026-04-28 | 47.5 (-0.52%) | 161 (-14.32%) | 13 | 8.07 | 0.14% | 1.05% | 3.52% |
| 2026-04-27 | 47.75 (-1.04%) | 188 (-41.92%) | 34 | 18.09 | 0.16% | 1.2% | 3.4% |
| 2026-04-24 | 48.25 (2.44%) | 325 (-12.81%) | 23 | 7.08 | 0.27% | 1.2% | 3.3% |
| 2026-04-23 | 47.1 (-1.87%) | 373 (79.89%) | 35 | 9.38 | 0.31% | 1.38% | 3.14% |
| 2026-04-22 | 48.0 (-0.1%) | 207 (-38.19%) | 18 | 8.7 | 0.17% | 1.29% | 2.91% |
| 2026-04-21 | 48.05 (-0.72%) | 335 (69.95%) | 12 | 3.58 | 0.28% | 1.29% | 2.85% |
| 2026-04-20 | 48.4 (-0.31%) | 197 (-63.43%) | 13 | 6.6 | 0.17% | 1.13% | 2.65% |
| 2026-04-17 | 48.55 (-2.9%) | 540 (107.92%) | 94 | 17.41 | 0.45% | 1.07% | 2.61% |
| 2026-04-16 | 50.0 (0.0%) | 259 (24.29%) | 44 | 16.99 | 0.22% | 0.81% | 2.25% |
| 2026-04-15 | 50.0 (-0.79%) | 208 (42.06%) | 18 | 8.65 | 0.17% | 0.75% | 2.13% |
| 2026-04-14 | 50.4 (-0.79%) | 147 (18.74%) | 11 | 7.48 | 0.12% | 0.68% | 2.21% |
| 2026-04-13 | 50.8 (0.59%) | 123 (-46.58%) | 12 | 9.76 | 0.1% | 0.62% | 2.34% |
| 2026-04-10 | 50.5 (-0.98%) | 231 (25.16%) | 33 | 14.29 | 0.19% | 0.56% | 2.39% |
| 2026-04-09 | 51.0 (-2.49%) | 185 (54.7%) | 16 | 8.65 | 0.16% | 0.46% | 2.44% |
| 2026-04-08 | 52.3 (0.38%) | 119 (47.78%) | 13 | 10.92 | 0.1% | 0.45% | 2.63% |
| 2026-04-07 | 52.1 (0.97%) | 81 (47.37%) | 15 | 18.52 | 0.07% | 0.5% | 2.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 51.6 (-0.58%) | 55 (-51.55%) | 6 | 10.91 | 0.05% | 0.45% | 2.81% |
| 2026-04-01 | 51.9 (1.96%) | 113 (-34.28%) | 24 | 21.24 | 0.1% | 0.46% | 2.86% |
| 2026-03-31 | 50.9 (-0.59%) | 172 (0.63%) | 39 | 22.67 | 0.14% | 0.48% | 2.98% |
| 2026-03-30 | 51.2 (-2.48%) | 171 (556.8%) | 14 | 8.19 | 0.14% | 0.42% | 3.04% |
| 2026-03-27 | 52.5 (-0.38%) | 26 (-63.32%) | 2 | 7.69 | 0.02% | 0.39% | 3.04% |
| 2026-03-26 | 52.7 (0.76%) | 71 (-47.59%) | 13 | 18.31 | 0.06% | 0.45% | 3.14% |
| 2026-03-25 | 52.3 (0.19%) | 135 (44.43%) | 25 | 18.52 | 0.11% | 0.52% | 3.21% |
| 2026-03-24 | 52.2 (0.77%) | 94 (-31.84%) | 11 | 11.7 | 0.08% | 0.49% | 3.24% |
| 2026-03-23 | 51.8 (-0.96%) | 138 (49.26%) | 16 | 11.59 | 0.12% | 0.5% | 3.3% |
| 2026-03-20 | 52.3 (-0.95%) | 92 (-40.28%) | 8 | 8.7 | 0.08% | 0.64% | 3.3% |
| 2026-03-19 | 52.8 (-2.58%) | 154 (54.34%) | 13 | 8.44 | 0.13% | 0.82% | 3.39% |
| 2026-03-18 | 54.2 (-1.09%) | 100 (-13.88%) | 11 | 11.0 | 0.08% | 0.84% | 3.35% |
| 2026-03-17 | 54.8 (0.0%) | 116 (-61.5%) | 13 | 11.21 | 0.1% | 1.0% | 3.38% |
| 2026-03-16 | 54.8 (1.29%) | 302 (-1.94%) | 71 | 23.51 | 0.25% | 1.26% | 3.33% |
| 2026-03-13 | 54.1 (1.31%) | 308 (71.24%) | 72 | 23.38 | 0.26% | 1.21% | 3.13% |
| 2026-03-12 | 53.4 (-2.91%) | 180 (-38.0%) | 11 | 6.11 | 0.15% | 1.09% | 2.96% |
| 2026-03-11 | 55.0 (2.61%) | 290 (-30.94%) | 50 | 17.24 | 0.24% | 1.04% | 2.91% |
| 2026-03-10 | 53.6 (3.08%) | 421 (68.55%) | 43 | 10.21 | 0.35% | 1.0% | 2.83% |
| 2026-03-09 | 52.0 (-0.38%) | 249 (52.33%) | 45 | 18.07 | 0.21% | 0.85% | 2.57% |
| 2026-03-06 | 52.2 (2.35%) | 164 (47.72%) | 26 | 15.85 | 0.14% | 0.8% | 2.45% |
| 2026-03-05 | 51.0 (2.2%) | 111 (-56.26%) | 15 | 13.51 | 0.09% | 0.78% | 2.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 49.9 (-3.67%) | 253 (4.62%) | 32 | 12.65 | 0.21% | 0.82% | 2.42% |
| 2026-03-03 | 51.8 (-1.71%) | 242 (34.22%) | 42 | 17.36 | 0.2% | 0.75% | 2.31% |
| 2026-03-02 | 52.7 (-1.68%) | 180 (24.19%) | 18 | 10.0 | 0.15% | 0.68% | 2.2% |
| 2026-02-26 | 53.6 (0.94%) | 145 (-4.97%) | 17 | 11.72 | 0.12% | 0.65% | 2.23% |
| 2026-02-25 | 53.1 (-1.12%) | 153 (-12.17%) | 47 | 30.72 | 0.13% | 0.69% | 2.33% |
| 2026-02-24 | 53.7 (1.7%) | 174 (6.95%) | 22 | 12.64 | 0.15% | 0.65% | 2.46% |
| 2026-02-23 | 52.8 (1.54%) | 163 (17.33%) | 42 | 25.77 | 0.14% | 0.62% | 2.52% |
| 2026-02-11 | 52.0 (-2.07%) | 138 (-30.29%) | 16 | 11.59 | 0.12% | 0.53% | 2.54% |
| 2026-02-10 | 53.1 (1.92%) | 199 (94.89%) | 28 | 14.07 | 0.17% | 0.47% | 2.6% |
| 2026-02-09 | 52.1 (0.39%) | 102 (-23.79%) | 26 | 25.49 | 0.09% | 0.39% | 2.57% |
| 2026-02-06 | 51.9 (-0.76%) | 134 (111.56%) | 36 | 26.87 | 0.11% | 0.41% | 2.85% |
| 2026-02-05 | 52.3 (0.19%) | 63 (-1.27%) | 5 | 7.94 | 0.05% | 0.46% | 3.47% |
| 2026-02-04 | 52.2 (2.15%) | 64 (-40.27%) | 7 | 10.94 | 0.05% | 0.5% | 3.61% |
| 2026-02-03 | 51.1 (-1.16%) | 107 (-10.07%) | 18 | 16.82 | 0.09% | 0.53% | 3.77% |
| 2026-02-02 | 51.7 (-0.39%) | 119 (-36.7%) | 30 | 25.21 | 0.1% | 0.54% | 3.75% |
| 2026-01-30 | 51.9 (-2.99%) | 189 (60.69%) | 36 | 19.05 | 0.16% | 0.54% | 3.92% |
| 2026-01-29 | 53.5 (-0.37%) | 117 (17.98%) | 18 | 15.38 | 0.1% | 0.48% | 3.82% |
| 2026-01-28 | 53.7 (0.0%) | 99 (-14.2%) | 26 | 26.26 | 0.08% | 0.48% | 3.78% |
| 2026-01-27 | 53.7 (-0.37%) | 116 (-6.31%) | 23 | 19.83 | 0.1% | 0.58% | 3.77% |
| 2026-01-26 | 53.9 (0.0%) | 124 (2.53%) | 25 | 20.16 | 0.1% | 0.7% | 3.75% |
| 2026-01-23 | 53.9 (0.75%) | 120 (8.34%) | 32 | 26.67 | 0.1% | 0.86% | 3.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 53.5 (2.1%) | 111 (-49.91%) | 26 | 23.42 | 0.09% | 0.96% | 3.61% |
| 2026-01-21 | 52.4 (-1.32%) | 222 (-14.33%) | 32 | 14.41 | 0.19% | 1.03% | 3.55% |
| 2026-01-20 | 53.1 (-1.48%) | 260 (-15.91%) | 27 | 10.38 | 0.22% | 1.02% | 3.43% |
| 2026-01-19 | 53.9 (0.75%) | 309 (27.85%) | 52 | 16.83 | 0.26% | 0.94% | 3.36% |
| 2026-01-16 | 53.5 (1.52%) | 242 (27.07%) | 54 | 22.31 | 0.2% | 1.04% | 3.16% |
| 2026-01-15 | 52.7 (0.76%) | 190 (-11.96%) | 28 | 14.74 | 0.16% | 1.58% | 3.03% |
| 2026-01-14 | 52.3 (1.36%) | 216 (31.51%) | 23 | 10.65 | 0.18% | 1.61% | 3.01% |
| 2026-01-13 | 51.6 (0.78%) | 164 (-61.51%) | 35 | 21.34 | 0.14% | 1.64% | 3.0% |
| 2026-01-12 | 51.2 (0.0%) | 427 (-51.71%) | 113 | 26.46 | 0.36% | 1.57% | 2.93% |
| 2026-01-09 | 51.2 (4.17%) | 885 (284.91%) | 213 | 24.07 | 0.74% | 1.48% | 2.62% |
| 2026-01-08 | 49.15 (0.72%) | 229 (-7.9%) | 24 | 10.48 | 0.19% | 0.8% | 2.03% |
| 2026-01-07 | 48.8 (2.52%) | 249 (202.95%) | 43 | 17.27 | 0.21% | 0.67% | 2.0% |
| 2026-01-06 | 47.6 (-0.52%) | 82 (-74.52%) | 1 | 1.22 | 0.07% | 0.53% | 1.92% |
| 2026-01-05 | 47.85 (-1.44%) | 323 (329.29%) | 67 | 20.74 | 0.27% | 0.54% | 2.0% |
| 2026-01-02 | 48.55 (-0.31%) | 75 (15.25%) | 11 | 14.67 | 0.06% | 0.3% | 1.77% |
| 2025-12-31 | 48.7 (-0.41%) | 65 (-26.74%) | 5 | 7.69 | 0.05% | 0.27% | 1.76% |
| 2025-12-30 | 48.9 (-0.31%) | 89 (1.9%) | 12 | 13.48 | 0.07% | 0.25% | 1.78% |
| 2025-12-29 | 49.05 (0.2%) | 87 (94.43%) | 0 | 0.0 | 0.07% | 0.24% | 1.77% |
| 2025-12-26 | 48.95 (0.1%) | 45 (20.46%) | 1 | 2.22 | 0.04% | 0.31% | 1.82% |
| 2025-12-24 | 48.9 (0.0%) | 37 (-15.24%) | 4 | 10.81 | 0.03% | 0.33% | 1.9% |
| 2025-12-23 | 48.9 (-0.41%) | 44 (-38.7%) | 1 | 2.27 | 0.04% | 0.38% | 1.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 49.1 (-0.51%) | 71 (-59.03%) | 10 | 14.08 | 0.06% | 0.48% | 2.04% |
| 2025-12-19 | 49.35 (2.28%) | 175 (159.72%) | 11 | 6.29 | 0.15% | 0.6% | 2.11% |
| 2025-12-18 | 48.25 (0.31%) | 67 (-27.46%) | 9 | 13.43 | 0.06% | 0.51% | 2.27% |
| 2025-12-17 | 48.1 (-0.21%) | 93 (-41.7%) | 10 | 10.75 | 0.08% | 0.5% | 2.33% |
| 2025-12-16 | 48.2 (-2.72%) | 159 (-25.77%) | 11 | 6.92 | 0.13% | 0.58% | 2.34% |
| 2025-12-15 | 49.55 (2.06%) | 215 (191.93%) | 52 | 24.19 | 0.18% | 0.6% | 2.46% |
| 2025-12-12 | 48.55 (0.94%) | 73 (29.84%) | 9 | 12.33 | 0.06% | 0.55% | 2.59% |
| 2025-12-11 | 48.1 (1.8%) | 56 (-69.78%) | 12 | 21.43 | 0.05% | 0.64% | 2.8% |
| 2025-12-10 | 47.25 (-0.53%) | 188 (-0.02%) | 20 | 10.64 | 0.16% | 0.64% | 3.09% |
| 2025-12-09 | 47.5 (-0.42%) | 188 (26.09%) | 25 | 13.3 | 0.16% | 0.53% | 3.11% |
| 2025-12-08 | 47.7 (-1.14%) | 149 (-16.1%) | 16 | 10.74 | 0.12% | 0.45% | 3.55% |
| 2025-12-05 | 48.25 (-1.23%) | 177 (217.12%) | 33 | 18.64 | 0.15% | 0.39% | 4.02% |
| 2025-12-04 | 48.85 (1.03%) | 56 (-10.24%) | 7 | 12.5 | 0.05% | 0.36% | 4.03% |
| 2025-12-03 | 48.35 (-2.03%) | 62 (-31.4%) | 0 | 0.0 | 0.05% | 0.44% | 4.07% |
| 2025-12-02 | 49.35 (1.23%) | 91 (23.48%) | 18 | 19.78 | 0.08% | 0.47% | 4.14% |
| 2025-12-01 | 48.75 (-0.91%) | 73 (-49.35%) | 3 | 4.11 | 0.06% | 0.51% | 4.19% |
| 2025-11-28 | 49.2 (-1.11%) | 145 (-1.91%) | 25 | 17.24 | 0.12% | 0.58% | 4.26% |
| 2025-11-27 | 49.75 (-0.1%) | 148 (46.6%) | 8 | 5.41 | 0.12% | 0.76% | 4.31% |
| 2025-11-26 | 49.8 (2.26%) | 101 (-27.21%) | 13 | 12.87 | 0.08% | 0.75% | 4.26% |
| 2025-11-25 | 48.7 (2.63%) | 139 (-14.45%) | 26 | 18.71 | 0.12% | 0.76% | 4.37% |
| 2025-11-24 | 47.45 (0.96%) | 162 (-54.69%) | 32 | 19.75 | 0.14% | 0.9% | 4.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 47.0 (-3.19%) | 358 (156.07%) | 32 | 8.94 | 0.3% | 1.08% | 4.37% |
| 2025-11-20 | 48.55 (0.0%) | 140 (32.32%) | 30 | 21.43 | 0.12% | 1.04% | 4.12% |
| 2025-11-19 | 48.55 (0.31%) | 105 (-65.81%) | 11 | 10.48 | 0.09% | 1.26% | 4.19% |
| 2025-11-18 | 48.4 (-1.53%) | 309 (-16.87%) | 51 | 16.5 | 0.26% | 1.35% | 4.22% |
| 2025-11-17 | 49.15 (-1.21%) | 372 (17.19%) | 70 | 18.82 | 0.31% | 1.69% | 4.07% |
| 2025-11-14 | 49.75 (-0.4%) | 317 (-20.81%) | 41 | 12.93 | 0.27% | 1.98% | 3.88% |
| 2025-11-13 | 49.95 (-1.87%) | 401 (88.12%) | 31 | 7.73 | 0.34% | 1.87% | 3.7% |
| 2025-11-12 | 50.9 (0.39%) | 213 (-70.34%) | 6 | 2.82 | 0.18% | 1.62% | 3.44% |
| 2025-11-11 | 50.7 (-3.8%) | 719 (1.56%) | 127 | 17.66 | 0.6% | 1.56% | 3.33% |
| 2025-11-10 | 52.7 (-6.23%) | 708 (276.94%) | 146 | 20.62 | 0.59% | 1.08% | 2.83% |
| 2025-11-07 | 56.2 (-1.4%) | 187 (70.81%) | 22 | 11.76 | 0.16% | 0.62% | 2.32% |
| 2025-11-06 | 57.0 (1.42%) | 110 (-22.23%) | 10 | 9.09 | 0.09% | 0.64% | 2.29% |
| 2025-11-05 | 56.2 (0.0%) | 141 (-4.71%) | 24 | 17.02 | 0.12% | 0.62% | 2.38% |
| 2025-11-04 | 56.2 (-0.71%) | 148 (-6.45%) | 13 | 8.78 | 0.12% | 0.7% | 2.41% |
| 2025-11-03 | 56.6 (-1.74%) | 158 (-21.48%) | 10 | 6.33 | 0.13% | 0.69% | 2.35% |
| 2025-10-31 | 57.6 (-0.17%) | 202 (121.06%) | 22 | 10.89 | 0.17% | 0.7% | 2.29% |
| 2025-10-30 | 57.7 (-1.2%) | 91 (-60.49%) | 2 | 2.2 | 0.08% | 0.57% | 2.18% |
| 2025-10-29 | 58.4 (-1.52%) | 231 (58.78%) | 20 | 8.66 | 0.19% | 0.68% | 2.2% |
| 2025-10-28 | 59.3 (-1.0%) | 145 (-9.41%) | 7 | 4.83 | 0.12% | 0.61% | 2.13% |
| 2025-10-27 | 59.9 (1.01%) | 160 (208.67%) | 44 | 27.5 | 0.13% | 0.6% | 2.18% |
| 2025-10-23 | 59.3 (-0.17%) | 52 (-76.67%) | 4 | 7.69 | 0.04% | 0.59% | 2.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 59.4 (1.89%) | 223 (47.28%) | 17 | 7.62 | 0.19% | 0.63% | 2.35% |
| 2025-10-21 | 58.3 (0.34%) | 151 (15.53%) | 14 | 9.27 | 0.13% | 0.51% | 2.23% |
| 2025-10-20 | 58.1 (-1.69%) | 131 (-7.2%) | 23 | 17.56 | 0.11% | 0.46% | 2.15% |
| 2025-10-17 | 59.1 (1.55%) | 141 (33.03%) | 26 | 18.44 | 0.12% | 0.45% | 2.17% |
| 2025-10-16 | 58.2 (0.34%) | 106 (29.09%) | 19 | 17.92 | 0.09% | 0.41% | 2.13% |
| 2025-10-15 | 58.0 (-0.51%) | 82 (0.15%) | 2 | 2.44 | 0.07% | 0.45% | 2.08% |
| 2025-10-14 | 58.3 (-1.02%) | 82 (-33.94%) | 8 | 9.76 | 0.07% | 0.57% | 2.08% |
| 2025-10-13 | 58.9 (-1.34%) | 124 (33.52%) | 7 | 5.65 | 0.1% | 0.64% | 2.22% |
| 2025-10-09 | 59.7 (1.02%) | 93 (-38.86%) | 12 | 12.9 | 0.08% | 0.6% | 2.28% |
| 2025-10-08 | 59.1 (0.0%) | 152 (-32.37%) | 14 | 9.21 | 0.13% | 0.6% | 2.5% |
| 2025-10-07 | 59.1 (0.34%) | 225 (32.08%) | 66 | 29.33 | 0.19% | 0.53% | 2.42% |
| 2025-10-03 | 58.9 (-1.34%) | 170 (111.77%) | 29 | 17.06 | 0.14% | 0.44% | 2.31% |
| 2025-10-02 | 59.7 (-0.5%) | 80 (-8.1%) | 3 | 3.75 | 0.07% | 0.41% | 2.2% |
| 2025-10-01 | 60.0 (0.0%) | 87 (27.4%) | 6 | 6.9 | 0.07% | 0.53% | 2.19% |
| 2025-09-30 | 60.0 (-0.33%) | 68 (-39.0%) | 11 | 16.18 | 0.06% | 0.64% | 2.44% |
| 2025-09-26 | 60.2 (0.33%) | 112 (-22.26%) | 15 | 13.39 | 0.09% | 0.74% | 2.44% |
| 2025-09-25 | 60.0 (0.17%) | 145 (-33.12%) | 21 | 14.48 | 0.12% | 0.71% | 2.39% |
| 2025-09-24 | 59.9 (1.35%) | 217 (-2.53%) | 42 | 19.35 | 0.18% | 0.64% | 2.37% |
| 2025-09-23 | 59.1 (2.43%) | 222 (21.59%) | 26 | 11.71 | 0.19% | 0.59% | 2.25% |
| 2025-09-22 | 57.7 (0.17%) | 183 (123.35%) | 42 | 22.95 | 0.15% | 0.48% | 2.13% |
| 2025-09-19 | 57.6 (-0.17%) | 82 (48.52%) | 8 | 9.76 | 0.07% | 0.37% | 2.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 57.7 (0.35%) | 55 (-64.79%) | 9 | 16.36 | 0.05% | 0.36% | 2.04% |
| 2025-09-17 | 57.5 (-0.17%) | 156 (72.61%) | 15 | 9.62 | 0.13% | 0.52% | 2.13% |
| 2025-09-16 | 57.6 (-0.52%) | 90 (74.64%) | 14 | 15.56 | 0.08% | 0.56% | 2.07% |
| 2025-09-15 | 57.9 (-0.52%) | 52 (-33.49%) | 5 | 9.62 | 0.04% | 0.78% | 2.05% |
| 2025-09-12 | 58.2 (0.34%) | 78 (-68.61%) | 6 | 7.69 | 0.07% | 0.79% | 2.08% |
| 2025-09-11 | 58.0 (-2.85%) | 249 (27.55%) | 15 | 6.02 | 0.21% | 0.8% | 2.1% |
| 2025-09-10 | 59.7 (0.84%) | 195 (-45.5%) | 35 | 17.95 | 0.16% | 0.62% | 2.05% |
| 2025-09-09 | 59.2 (-2.95%) | 358 (510.19%) | 49 | 13.69 | 0.3% | 0.52% | 2.15% |
| 2025-09-08 | 61.0 (0.83%) | 58 (-33.42%) | 9 | 15.52 | 0.05% | 0.54% | 1.93% |
| 2025-09-05 | 60.5 (-1.14%) | 88 (96.19%) | 8 | 9.09 | 0.07% | 0.55% | 2.29% |
| 2025-09-04 | 61.2 (0.0%) | 44 (-34.36%) | 5 | 11.36 | 0.04% | 0.52% | 2.45% |
| 2025-09-03 | 61.2 (-0.65%) | 68 (-82.02%) | 2 | 2.94 | 0.06% | 0.58% | 2.54% |
| 2025-09-02 | 61.6 (4.23%) | 381 (453.08%) | 141 | 37.01 | 0.32% | 0.59% | 2.55% |
| 2025-09-01 | 59.1 (-0.51%) | 68 (15.99%) | 7 | 10.29 | 0.06% | 0.34% | 2.4% |
| 2025-08-29 | 59.4 (-0.83%) | 59 (-48.55%) | 3 | 5.08 | 0.05% | 0.35% | 2.52% |
| 2025-08-28 | 59.9 (0.17%) | 115 (39.71%) | 16 | 13.91 | 0.1% | 0.36% | 2.73% |
| 2025-08-27 | 59.8 (1.87%) | 82 (9.0%) | 23 | 28.05 | 0.07% | 0.4% | 3.07% |
| 2025-08-26 | 58.7 (-1.34%) | 75 (-6.3%) | 4 | 5.33 | 0.06% | 0.41% | 3.16% |
| 2025-08-25 | 59.5 (-1.0%) | 80 (8.9%) | 12 | 15.0 | 0.07% | 0.39% | 3.44% |
| 2025-08-22 | 60.1 (1.18%) | 74 (-53.31%) | 16 | 21.62 | 0.06% | 0.4% | 3.54% |
| 2025-08-21 | 59.4 (1.89%) | 159 (67.0%) | 43 | 27.04 | 0.13% | 0.42% | 3.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 58.3 (-1.69%) | 95 (57.48%) | 15 | 15.79 | 0.08% | 0.45% | 3.48% |
| 2025-08-19 | 59.3 (-0.84%) | 60 (-31.6%) | 9 | 15.0 | 0.05% | 0.63% | 3.54% |
| 2025-08-18 | 59.8 (-0.5%) | 88 (-10.56%) | 11 | 12.5 | 0.07% | 0.67% | 3.64% |
| 2025-08-15 | 60.1 (0.17%) | 98 (-50.03%) | 9 | 9.18 | 0.08% | 1.0% | 3.59% |
| 2025-08-14 | 60.0 (-0.5%) | 197 (-35.42%) | 54 | 27.41 | 0.17% | 1.15% | 3.57% |
| 2025-08-13 | 60.3 (4.87%) | 306 (189.68%) | 46 | 15.03 | 0.26% | 1.12% | 3.45% |
| 2025-08-12 | 57.5 (0.88%) | 105 (-78.13%) | 13 | 12.38 | 0.09% | 0.92% | 3.26% |
| 2025-08-11 | 57.0 (-1.89%) | 483 (76.43%) | 89 | 18.43 | 0.4% | 1.0% | 3.25% |
| 2025-08-08 | 58.1 (-1.86%) | 274 (69.14%) | 78 | 28.47 | 0.23% | 0.77% | 2.89% |
| 2025-08-07 | 59.2 (-0.67%) | 162 (110.17%) | 31 | 19.14 | 0.14% | 0.8% | 2.73% |
| 2025-08-06 | 59.6 (0.51%) | 77 (-61.61%) | 4 | 5.19 | 0.06% | 1.11% | 2.76% |
| 2025-08-05 | 59.3 (1.54%) | 201 (-4.57%) | 46 | 22.89 | 0.17% | 1.2% | 2.89% |
| 2025-08-04 | 58.4 (2.46%) | 210 (-31.78%) | 67 | 31.9 | 0.18% | 1.38% | 2.78% |
| 2025-08-01 | 57.0 (-1.04%) | 308 (-41.69%) | 81 | 26.3 | 0.26% | 1.37% | 2.66% |
| 2025-07-31 | 57.6 (-2.37%) | 529 (181.17%) | 127 | 24.01 | 0.44% | 1.17% | 2.44% |
| 2025-07-30 | 59.0 (-0.84%) | 188 (-54.17%) | 12 | 6.38 | 0.16% | 0.8% | 2.12% |
| 2025-07-29 | 59.5 (-2.3%) | 410 (104.62%) | 49 | 11.95 | 0.34% | 0.78% | 2.0% |
| 2025-07-28 | 60.9 (-1.14%) | 200 (184.07%) | 11 | 5.5 | 0.17% | 0.59% | 1.74% |
| 2025-07-25 | 61.6 (-0.16%) | 70 (-21.36%) | 2 | 2.86 | 0.06% | 0.45% | 1.64% |
| 2025-07-24 | 61.7 (-0.16%) | 89 (-45.42%) | 13 | 14.61 | 0.08% | 0.45% | 1.65% |
| 2025-07-23 | 61.8 (0.32%) | 164 (-4.73%) | 35 | 21.34 | 0.14% | 0.42% | 1.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 61.6 (-1.91%) | 172 (382.37%) | 11 | 6.4 | 0.14% | 0.35% | 1.54% |
| 2025-07-21 | 62.8 (0.32%) | 35 (-54.5%) | 5 | 14.29 | 0.03% | 0.28% | 1.53% |
| 2025-07-18 | 62.6 (-0.95%) | 78 (45.06%) | 1 | 1.28 | 0.07% | 0.3% | 1.82% |
| 2025-07-17 | 63.2 (1.12%) | 54 (-28.25%) | 2 | 3.7 | 0.05% | 0.3% | 1.89% |
| 2025-07-16 | 62.5 (0.16%) | 75 (-16.66%) | 4 | 5.33 | 0.06% | 0.42% | 1.92% |
| 2025-07-15 | 62.4 (0.16%) | 90 (59.74%) | 0 | 0.0 | 0.08% | 0.55% | 1.94% |
| 2025-07-14 | 62.3 (0.16%) | 56 (-34.47%) | 11 | 19.64 | 0.05% | 0.53% | 1.92% |
| 2025-07-11 | 62.2 (0.48%) | 86 (-54.69%) | 7 | 8.14 | 0.07% | 0.54% | 1.94% |
| 2025-07-10 | 61.9 (-1.43%) | 191 (-16.5%) | 22 | 11.52 | 0.16% | 0.51% | 1.96% |
| 2025-07-09 | 62.8 (-1.57%) | 229 (226.69%) | 25 | 10.92 | 0.19% | 0.47% | 1.84% |
| 2025-07-08 | 63.8 (-1.54%) | 70 (-0.83%) | 19 | 27.14 | 0.06% | 0.32% | 1.71% |
| 2025-07-07 | 64.8 (-1.67%) | 70 (47.89%) | 8 | 11.43 | 0.06% | 0.35% | 1.73% |
| 2025-07-04 | 65.9 (-0.75%) | 47 (-66.41%) | 7 | 14.89 | 0.04% | 0.36% | 1.71% |
| 2025-07-03 | 66.4 (1.53%) | 142 (208.54%) | 43 | 30.28 | 0.12% | 0.39% | 1.71% |
| 2025-07-02 | 65.4 (0.93%) | 46 (-56.13%) | 5 | 10.87 | 0.04% | 0.34% | 1.64% |
| 2025-07-01 | 64.8 (0.15%) | 105 (26.38%) | 21 | 20.0 | 0.09% | 0.33% | 1.75% |
| 2025-06-30 | 64.7 (0.0%) | 83 (-0.13%) | 3 | 3.61 | 0.07% | 0.38% | 1.74% |
| 2025-06-27 | 64.7 (0.94%) | 83 (-3.68%) | 19 | 22.89 | 0.07% | 0.62% | 1.8% |
| 2025-06-26 | 64.1 (0.63%) | 86 (149.75%) | 2 | 2.33 | 0.07% | 0.69% | 1.89% |
| 2025-06-25 | 63.7 (-0.31%) | 34 (-78.4%) | 1 | 2.94 | 0.03% | 0.7% | 1.92% |
| 2025-06-24 | 63.9 (1.91%) | 160 (-57.37%) | 37 | 23.12 | 0.13% | 0.75% | 1.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 62.7 (-4.13%) | 376 (126.31%) | 102 | 27.13 | 0.31% | 0.67% | 1.94% |
| 2025-06-20 | 65.4 (-1.65%) | 166 (75.2%) | 8 | 4.82 | 0.14% | 0.42% | 1.68% |
| 2025-06-19 | 66.5 (-0.3%) | 94 (2.48%) | 3 | 3.19 | 0.08% | 0.38% | 1.64% |
| 2025-06-18 | 66.7 (0.0%) | 92 (28.39%) | 6 | 6.52 | 0.08% | 0.34% | 1.63% |
| 2025-06-17 | 66.7 (-0.6%) | 72 (-0.09%) | 10 | 13.89 | 0.06% | 0.32% | 1.59% |
| 2025-06-16 | 67.1 (-0.89%) | 72 (-38.73%) | 7 | 9.72 | 0.06% | 0.34% | 1.63% |
| 2025-06-13 | 67.7 (-0.44%) | 117 (137.43%) | 6 | 5.13 | 0.1% | 0.32% | 1.62% |
| 2025-06-12 | 68.0 (0.0%) | 49 (-34.42%) | 0 | 0.0 | 0.04% | 0.26% | 1.59% |
| 2025-06-11 | 68.0 (0.0%) | 75 (-13.51%) | 23 | 30.67 | 0.06% | 0.26% | 1.65% |
| 2025-06-10 | 68.0 (0.29%) | 87 (76.98%) | 11 | 12.64 | 0.07% | 0.35% | 1.74% |
| 2025-06-09 | 67.8 (-0.15%) | 49 (5.1%) | 1 | 2.04 | 0.04% | 0.36% | 1.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 41.05 (0.61%) | 751 (-35.13%) | 186 | 24.77 |
| 2026-05-29 | 40.8 (-3.43%) | 1158 (8.78%) | 170 | 14.68 |
| 2026-05-22 | 42.25 (4.58%) | 1065 (-53.6%) | 144 | 13.52 |
| 2026-05-15 | 40.4 (-13.4%) | 2295 (142.9%) | 306 | 13.33 |
| 2026-05-08 | 46.65 (-2.41%) | 945 (55.83%) | 104 | 11.01 |
| 2026-04-30 | 47.8 (-0.93%) | 606 (-57.86%) | 74 | 12.21 |
| 2026-04-24 | 48.25 (-0.62%) | 1439 (12.45%) | 101 | 7.02 |
| 2026-04-17 | 48.55 (-3.86%) | 1279 (107.07%) | 179 | 14.0 |
| 2026-04-10 | 50.5 (-2.13%) | 618 (20.5%) | 77 | 12.46 |
| 2026-04-02 | 51.6 (-1.71%) | 512 (10.16%) | 83 | 16.21 |
| 2026-03-27 | 52.5 (0.38%) | 465 (-39.32%) | 67 | 14.41 |
| 2026-03-20 | 52.3 (-3.33%) | 767 (-47.12%) | 116 | 15.12 |
| 2026-03-13 | 54.1 (3.64%) | 1451 (52.36%) | 221 | 15.23 |
| 2026-03-06 | 52.2 (-2.61%) | 952 (49.7%) | 133 | 13.97 |
| 2026-02-26 | 53.6 (3.08%) | 636 (44.38%) | 128 | 20.13 |
| 2026-02-11 | 52.0 (0.19%) | 440 (-9.92%) | 70 | 15.91 |
| 2026-02-06 | 51.9 (0.0%) | 489 (-24.34%) | 96 | 19.63 |
| 2026-01-30 | 51.9 (-3.71%) | 646 (-36.93%) | 128 | 19.81 |
| 2026-01-23 | 53.9 (0.75%) | 1025 (-17.37%) | 169 | 16.49 |
| 2026-01-16 | 53.5 (4.49%) | 1240 (-29.92%) | 253 | 20.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 51.2 (5.46%) | 1770 (2250.12%) | 348 | 19.66 |
| 2026-01-02 | 48.55 (-0.82%) | 75 (-62.04%) | 11 | 14.67 |
| 2025-12-26 | 48.95 (-0.81%) | 198 (-72.11%) | 16 | 8.08 |
| 2025-12-19 | 49.35 (1.65%) | 711 (8.53%) | 93 | 13.08 |
| 2025-12-12 | 48.55 (0.62%) | 655 (42.26%) | 82 | 12.52 |
| 2025-12-05 | 48.25 (-1.93%) | 460 (-33.84%) | 61 | 13.26 |
| 2025-11-28 | 49.2 (4.68%) | 696 (-45.86%) | 104 | 14.94 |
| 2025-11-21 | 47.0 (-5.53%) | 1286 (-45.47%) | 194 | 15.09 |
| 2025-11-14 | 49.75 (-11.48%) | 2360 (216.19%) | 351 | 14.87 |
| 2025-11-07 | 56.2 (-2.43%) | 746 (-10.22%) | 79 | 10.59 |
| 2025-10-31 | 57.6 (-2.87%) | 831 (48.87%) | 95 | 11.43 |
| 2025-10-23 | 59.3 (0.34%) | 558 (4.0%) | 58 | 10.39 |
| 2025-10-17 | 59.1 (-1.01%) | 537 (13.93%) | 62 | 11.55 |
| 2025-10-09 | 59.7 (1.36%) | 471 (15.52%) | 92 | 19.53 |
| 2025-10-03 | 58.9 (-2.16%) | 408 (-53.7%) | 49 | 12.01 |
| 2025-09-26 | 60.2 (4.51%) | 881 (101.63%) | 146 | 16.57 |
| 2025-09-19 | 57.6 (-1.03%) | 437 (-53.51%) | 51 | 11.67 |
| 2025-09-12 | 58.2 (-3.8%) | 940 (44.25%) | 114 | 12.13 |
| 2025-09-05 | 60.5 (1.85%) | 651 (57.34%) | 163 | 25.04 |
| 2025-08-29 | 59.4 (-1.16%) | 414 (-13.29%) | 58 | 14.01 |
| 2025-08-22 | 60.1 (0.0%) | 477 (-59.96%) | 94 | 19.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 60.1 (3.44%) | 1193 (28.97%) | 211 | 17.69 |
| 2025-08-08 | 58.1 (1.93%) | 925 (-43.53%) | 226 | 24.43 |
| 2025-08-01 | 57.0 (-7.47%) | 1638 (206.8%) | 280 | 17.09 |
| 2025-07-25 | 61.6 (-1.6%) | 534 (49.86%) | 66 | 12.36 |
| 2025-07-18 | 62.6 (0.64%) | 356 (-45.03%) | 18 | 5.06 |
| 2025-07-11 | 62.2 (-5.61%) | 648 (52.57%) | 81 | 12.5 |
| 2025-07-04 | 65.9 (1.85%) | 424 (-42.69%) | 79 | 18.63 |
| 2025-06-27 | 64.7 (-1.07%) | 741 (48.8%) | 161 | 21.73 |
| 2025-06-20 | 65.4 (-3.4%) | 498 (31.06%) | 34 | 6.83 |
| 2025-06-13 | 67.7 (-0.29%) | 380 (-28.9%) | 41 | 10.79 |
| 2025-06-06 | 67.9 (-0.15%) | 534 (0.34%) | 63 | 11.8 |
| 2025-05-29 | 68.0 (-3.55%) | 532 (25.19%) | 42 | 7.89 |
| 2025-05-23 | 70.5 (0.43%) | 425 (-45.31%) | 54 | 12.71 |
| 2025-05-16 | 70.2 (-2.9%) | 778 (61.44%) | 56 | 7.2 |
| 2025-05-09 | 72.3 (-0.55%) | 482 (66.25%) | 94 | 19.5 |
| 2025-05-02 | 72.7 (2.54%) | 289 (-46.75%) | 32 | 11.07 |
| 2025-04-25 | 70.9 (1.43%) | 544 (-23.1%) | 65 | 11.95 |
| 2025-04-18 | 69.9 (-1.69%) | 708 (-71.27%) | 130 | 18.36 |
| 2025-04-11 | 71.1 (-9.2%) | 2464 (313.23%) | 653 | 26.5 |
| 2025-04-02 | 78.3 (-3.33%) | 596 (5.02%) | 115 | 19.3 |
| 2025-03-28 | 81.0 (-2.41%) | 567 (10.1%) | 32 | 5.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 83.0 (0.12%) | 515 (-37.26%) | 42 | 8.16 |
| 2025-03-14 | 82.9 (-3.04%) | 822 (62.19%) | 74 | 9.0 |
| 2025-03-07 | 85.5 (-1.38%) | 506 (84.59%) | 30 | 5.93 |
| 2025-02-27 | 86.7 (0.0%) | 274 (-49.81%) | 31 | 11.31 |
| 2025-02-21 | 86.7 (-1.7%) | 547 (-17.84%) | 41 | 7.5 |
| 2025-02-14 | 88.2 (2.56%) | 666 (-10.69%) | 79 | 11.86 |
| 2025-02-07 | 86.0 (0.35%) | 745 (181.21%) | 82 | 11.01 |
| 2025-01-22 | 85.7 (1.78%) | 265 (-76.94%) | 29 | 10.94 |
| 2025-01-17 | 84.2 (-1.86%) | 1150 (-9.6%) | 192 | 16.7 |
| 2025-01-10 | 85.8 (-5.09%) | 1272 (94.89%) | 104 | 8.18 |
| 2025-01-03 | 90.4 (-0.22%) | 652 (117.22%) | 73 | 11.2 |
| 2024-12-31 | 90.6 (-0.77%) | 300 (-40.49%) | 43 | 14.33 |
| 2024-12-27 | 91.3 (1.67%) | 504 (-38.63%) | 68 | 13.49 |
| 2024-12-20 | 89.8 (-0.88%) | 822 (-50.57%) | 110 | 13.38 |
| 2024-12-13 | 90.6 (-6.6%) | 1664 (-7.88%) | 190 | 11.42 |
| 2024-12-06 | 97.0 (0.83%) | 1807 (14.83%) | 242 | 13.39 |
| 2024-11-29 | 96.2 (-1.33%) | 1573 (-36.59%) | 187 | 11.89 |
| 2024-11-22 | 97.5 (2.09%) | 2481 (-36.23%) | 441 | 17.78 |
| 2024-11-15 | 95.5 (5.64%) | 3891 (1036.27%) | 695 | 17.86 |
| 2024-11-08 | 90.4 (0.44%) | 342 (-5.23%) | 31 | 9.06 |
| 2024-11-01 | 90.0 (0.67%) | 361 (1.02%) | 66 | 18.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 89.4 (-0.33%) | 357 (-22.05%) | 33 | 9.24 |
| 2024-10-18 | 89.7 (-1.43%) | 458 (-28.16%) | 39 | 8.52 |
| 2024-10-11 | 91.0 (-0.76%) | 638 (10.43%) | 67 | 10.5 |
| 2024-10-04 | 91.7 (2.12%) | 578 (67.21%) | 58 | 10.03 |
| 2024-09-27 | 89.8 (1.13%) | 345 (57.12%) | 37 | 10.72 |
| 2024-09-20 | 88.8 (1.95%) | 220 (-55.78%) | 24 | 10.91 |
| 2024-09-13 | 87.1 (0.69%) | 497 (-14.5%) | 90 | 18.11 |
| 2024-09-06 | 86.5 (-2.15%) | 582 (34.3%) | 59 | 10.14 |
| 2024-08-30 | 88.4 (-0.79%) | 433 (15.85%) | 43 | 9.93 |
| 2024-08-23 | 89.1 (-0.22%) | 374 (-48.19%) | 32 | 8.56 |
| 2024-08-16 | 89.3 (-1.87%) | 722 (-52.66%) | 77 | 10.66 |
| 2024-08-09 | 91.0 (0.0%) | 1526 (121.78%) | 289 | 18.94 |
| 2024-08-02 | 91.0 (-0.55%) | 688 (53.99%) | 107 | 15.55 |
| 2024-07-26 | 91.5 (-0.11%) | 446 (-60.2%) | 37 | 8.3 |
| 2024-07-19 | 91.6 (-0.22%) | 1122 (34.92%) | 136 | 12.12 |
| 2024-07-12 | 91.8 (0.55%) | 832 (-22.56%) | 67 | 8.05 |
| 2024-07-05 | 91.3 (1.0%) | 1074 (12.63%) | 68 | 6.33 |
| 2024-06-28 | 90.4 (0.11%) | 954 (30.62%) | 66 | 6.92 |
| 2024-06-21 | 90.3 (0.22%) | 730 (-24.37%) | 59 | 8.08 |
| 2024-06-14 | 90.1 (-3.22%) | 965 (-12.12%) | 77 | 7.98 |
| 2024-06-07 | 93.1 (1.2%) | 1099 (32.66%) | 114 | 10.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 92.0 (0.11%) | 828 (-29.42%) | 50 | 6.04 |
| 2024-05-24 | 91.9 (-2.13%) | 1173 (-34.74%) | 130 | 11.08 |
| 2024-05-17 | 93.9 (3.3%) | 1798 (48.48%) | 161 | 8.95 |
| 2024-05-10 | 90.9 (2.71%) | 1211 (271.57%) | 115 | 9.5 |
| 2024-05-03 | 88.5 (-0.56%) | 326 (-57.08%) | 25 | 7.67 |
| 2024-04-26 | 89.0 (3.01%) | 759 (-43.41%) | 82 | 10.8 |
| 2024-04-19 | 86.4 (-2.37%) | 1342 (23.48%) | 157 | 11.7 |
| 2024-04-12 | 88.5 (0.8%) | 1087 (95.81%) | 95 | 8.74 |
| 2024-04-03 | 87.8 (-0.68%) | 555 (-42.99%) | 69 | 12.43 |
| 2024-03-29 | 88.4 (0.91%) | 973 (-13.35%) | 82 | 8.43 |
| 2024-03-22 | 87.6 (0.23%) | 1123 (-39.63%) | 128 | 11.4 |
| 2024-03-15 | 87.4 (-3.32%) | 1861 (10.41%) | 182 | 9.78 |
| 2024-03-08 | 90.4 (-1.09%) | 1686 (112.35%) | 365 | 21.65 |
| 2024-03-01 | 91.4 (0.33%) | 794 (-16.13%) | 88 | 11.08 |
| 2024-02-23 | 91.1 (0.55%) | 946 (6.43%) | 75 | 7.93 |
| 2024-02-16 | 90.6 (-0.55%) | 889 (134.5%) | 117 | 13.16 |
| 2024-02-05 | 91.1 (0.33%) | 379 (-82.46%) | 32 | 8.44 |
| 2024-02-02 | 90.8 (-4.02%) | 2162 (226.22%) | 309 | 14.29 |
| 2024-01-26 | 94.6 (-0.42%) | 662 (-48.89%) | 81 | 12.24 |
| 2024-01-19 | 95.0 (-1.35%) | 1297 (0.63%) | 121 | 9.33 |
| 2024-01-12 | 96.3 (-3.7%) | 1288 (-4.48%) | 110 | 8.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 100.0 (3.31%) | 1349 (75.27%) | 116 | 8.6 |
| 2023-12-29 | 96.8 (0.41%) | 769 (-62.39%) | 62 | 8.06 |
| 2023-12-22 | 96.4 (1.69%) | 2047 (11.22%) | 278 | 13.58 |
| 2023-12-15 | 94.8 (3.04%) | 1840 (34.1%) | 267 | 14.51 |
| 2023-12-08 | 92.0 (0.22%) | 1372 (-24.05%) | 171 | 12.46 |
| 2023-12-01 | 91.8 (2.23%) | 1807 (48.82%) | 345 | 19.09 |
| 2023-11-24 | 89.8 (1.93%) | 1214 (-37.67%) | 92 | 7.58 |
| 2023-11-17 | 88.1 (-1.23%) | 1947 (-27.96%) | 214 | 10.99 |
| 2023-11-10 | 89.2 (-0.45%) | 2703 (128.29%) | 375 | 13.87 |
| 2023-11-03 | 89.6 (-1.54%) | 1184 (-14.99%) | 165 | 13.94 |
| 2023-10-27 | 91.0 (2.25%) | 1393 (-19.33%) | 191 | 13.71 |
| 2023-10-20 | 89.0 (-7.1%) | 1727 (107.99%) | 165 | 9.55 |
| 2023-10-13 | 95.8 (-3.13%) | 830 (-26.27%) | 80 | 9.64 |
| 2023-10-06 | 98.9 (3.34%) | 1126 (173.67%) | 127 | 11.28 |
| 2023-09-28 | 95.7 (-1.14%) | 411 (-58.84%) | 45 | 10.95 |
| 2023-09-22 | 96.8 (0.0%) | 999 (-20.58%) | 80 | 8.01 |
| 2023-09-15 | 96.8 (-2.91%) | 1258 (90.36%) | 110 | 8.74 |
| 2023-09-08 | 99.7 (-0.2%) | 661 (-18.03%) | 65 | 9.83 |
| 2023-09-01 | 99.9 (-1.58%) | 806 (6.59%) | 62 | 7.69 |
| 2023-08-25 | 101.5 (1.0%) | 756 (-30.63%) | 131 | 17.33 |
| 2023-08-18 | 100.5 (-3.37%) | 1091 (29.84%) | 173 | 15.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 104.0 (-0.95%) | 840 (-21.56%) | 167 | 19.88 |
| 2023-08-04 | 105.0 (0.0%) | 1071 (-50.35%) | 145 | 13.54 |
| 2023-07-28 | 105.0 (-8.7%) | 2157 (6.35%) | 225 | 10.43 |
| 2023-07-21 | 115.0 (6.48%) | 2028 (-46.41%) | 458 | 22.58 |
| 2023-07-14 | 108.0 (-7.3%) | 3786 (135.46%) | 653 | 17.25 |
| 2023-07-07 | 116.5 (-1.69%) | 1608 (12.48%) | 351 | 21.83 |
| 2023-06-30 | 118.5 (1.72%) | 1429 (50.53%) | 409 | 28.62 |
| 2023-06-21 | 116.5 (-2.92%) | 949 (-28.75%) | 127 | 13.38 |
| 2023-06-16 | 120.0 (2.56%) | 1332 (23.5%) | 198 | 14.86 |
| 2023-06-09 | 117.0 (0.86%) | 1079 (-2.78%) | 208 | 19.28 |
| 2023-06-02 | 116.0 (2.65%) | 1110 (-32.75%) | 136 | 12.25 |
| 2023-05-26 | 113.0 (-2.16%) | 1650 (-59.17%) | 277 | 16.79 |
| 2023-05-19 | 115.5 (-7.6%) | 4042 (70.85%) | 964 | 23.85 |
| 2023-05-12 | 125.0 (-2.72%) | 2366 (20.26%) | 577 | 24.39 |
| 2023-05-05 | 128.5 (1.58%) | 1967 (-30.91%) | 410 | 20.84 |
| 2023-04-28 | 126.5 (0.0%) | 2847 (-42.57%) | 615 | 21.6 |
| 2023-04-21 | 126.5 (-1.56%) | 4958 (28.75%) | 858 | 17.31 |
| 2023-04-14 | 128.5 (4.47%) | 3851 (127.04%) | 924 | 23.99 |
| 2023-04-07 | 123.0 (3.8%) | 1696 (-61.71%) | 523 | 30.84 |
| 2023-03-31 | 118.5 (3.95%) | 4429 (84.33%) | 1102 | 24.88 |
| 2023-03-24 | 114.0 (1.79%) | 2403 (-77.19%) | 501 | 20.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 112.0 (3.23%) | 10535 (129.34%) | 4418 | 41.94 |
| 2023-03-10 | 108.5 (-5.24%) | 4593 (79.36%) | 991 | 21.58 |
| 2023-03-03 | 114.5 (6.02%) | 2561 (-68.4%) | 750 | 29.29 |
| 2023-02-24 | 108.0 (5.88%) | 8104 (644.86%) | 2181 | 26.91 |
| 2023-02-17 | 102.0 (2.72%) | 1087 (-68.07%) | 114 | 10.49 |
| 2023-02-10 | 99.3 (1.33%) | 3407 (153.48%) | 674 | 19.78 |
| 2023-02-03 | 98.0 (-0.1%) | 1344 (5.13%) | 209 | 15.55 |
| 2023-01-17 | 98.1 (2.94%) | 1278 (36.93%) | 151 | 11.82 |
| 2023-01-13 | 95.3 (0.32%) | 933 (27.2%) | 146 | 15.65 |
| 2023-01-06 | 95.0 (-2.56%) | 734 (-71.97%) | 101 | 13.76 |
| 2022-12-30 | 97.5 (2.31%) | 2618 (29.22%) | 868 | 33.16 |
| 2022-12-23 | 95.3 (-0.21%) | 2026 (-60.81%) | 466 | 23.0 |
| 2022-12-16 | 95.5 (1.06%) | 5171 (87.19%) | 2140 | 41.38 |
| 2022-12-09 | 94.5 (-0.94%) | 2762 (-14.3%) | 704 | 25.49 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。