| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 65.9 (-0.75%) | 47 (-66.41%) | 7 | 14.89 | 0.04% | 0.36% | 1.71% |
| 2025-07-03 | 66.4 (1.53%) | 142 (208.54%) | 43 | 30.28 | 0.12% | 0.39% | 1.71% |
| 2025-07-02 | 65.4 (0.93%) | 46 (-56.13%) | 5 | 10.87 | 0.04% | 0.34% | 1.64% |
| 2025-07-01 | 64.8 (0.15%) | 105 (26.38%) | 21 | 20.0 | 0.09% | 0.33% | 1.75% |
| 2025-06-30 | 64.7 (0.0%) | 83 (-0.13%) | 3 | 3.61 | 0.07% | 0.38% | 1.74% |
| 2025-06-27 | 64.7 (0.94%) | 83 (-3.68%) | 19 | 22.89 | 0.07% | 0.62% | 1.8% |
| 2025-06-26 | 64.1 (0.63%) | 86 (149.75%) | 2 | 2.33 | 0.07% | 0.69% | 1.89% |
| 2025-06-25 | 63.7 (-0.31%) | 34 (-78.4%) | 1 | 2.94 | 0.03% | 0.7% | 1.92% |
| 2025-06-24 | 63.9 (1.91%) | 160 (-57.37%) | 37 | 23.12 | 0.13% | 0.75% | 1.99% |
| 2025-06-23 | 62.7 (-4.13%) | 376 (126.31%) | 102 | 27.13 | 0.31% | 0.67% | 1.94% |
| 2025-06-20 | 65.4 (-1.65%) | 166 (75.2%) | 8 | 4.82 | 0.14% | 0.42% | 1.68% |
| 2025-06-19 | 66.5 (-0.3%) | 94 (2.48%) | 3 | 3.19 | 0.08% | 0.38% | 1.64% |
| 2025-06-18 | 66.7 (0.0%) | 92 (28.39%) | 6 | 6.52 | 0.08% | 0.34% | 1.63% |
| 2025-06-17 | 66.7 (-0.6%) | 72 (-0.09%) | 10 | 13.89 | 0.06% | 0.32% | 1.59% |
| 2025-06-16 | 67.1 (-0.89%) | 72 (-38.73%) | 7 | 9.72 | 0.06% | 0.34% | 1.63% |
| 2025-06-13 | 67.7 (-0.44%) | 117 (137.43%) | 6 | 5.13 | 0.1% | 0.32% | 1.62% |
| 2025-06-12 | 68.0 (0.0%) | 49 (-34.42%) | 0 | 0.0 | 0.04% | 0.26% | 1.59% |
| 2025-06-11 | 68.0 (0.0%) | 75 (-13.51%) | 23 | 30.67 | 0.06% | 0.26% | 1.65% |
| 2025-06-10 | 68.0 (0.29%) | 87 (76.98%) | 11 | 12.64 | 0.07% | 0.35% | 1.74% |
| 2025-06-09 | 67.8 (-0.15%) | 49 (5.1%) | 1 | 2.04 | 0.04% | 0.36% | 1.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 67.9 (-0.44%) | 47 (-13.35%) | 5 | 10.64 | 0.04% | 0.45% | 1.99% |
| 2025-06-05 | 68.2 (1.04%) | 54 (-70.22%) | 4 | 7.41 | 0.05% | 0.56% | 2.06% |
| 2025-06-04 | 67.5 (0.75%) | 182 (97.93%) | 42 | 23.08 | 0.15% | 0.62% | 2.06% |
| 2025-06-03 | 67.0 (0.9%) | 92 (-42.03%) | 5 | 5.43 | 0.08% | 0.57% | 1.97% |
| 2025-06-02 | 66.4 (-2.35%) | 158 (-13.17%) | 7 | 4.43 | 0.13% | 0.58% | 1.99% |
| 2025-05-29 | 68.0 (-1.16%) | 183 (46.39%) | 15 | 8.2 | 0.15% | 0.49% | 1.91% |
| 2025-05-28 | 68.8 (-1.29%) | 125 (7.32%) | 7 | 5.6 | 0.1% | 0.45% | 1.81% |
| 2025-05-27 | 69.7 (-0.85%) | 116 (7.46%) | 17 | 14.66 | 0.1% | 0.41% | 1.77% |
| 2025-05-26 | 70.3 (-0.28%) | 108 (88.32%) | 3 | 2.78 | 0.09% | 0.35% | 1.74% |
| 2025-05-23 | 70.5 (0.0%) | 57 (-54.59%) | 4 | 7.02 | 0.05% | 0.36% | 1.73% |
| 2025-05-22 | 70.5 (-0.84%) | 126 (63.06%) | 17 | 13.49 | 0.11% | 0.36% | 1.78% |
| 2025-05-21 | 71.1 (0.14%) | 77 (72.35%) | 4 | 5.19 | 0.07% | 0.32% | 1.82% |
| 2025-05-20 | 71.0 (-0.28%) | 45 (-61.95%) | 3 | 6.67 | 0.04% | 0.36% | 1.81% |
| 2025-05-19 | 71.2 (1.42%) | 118 (95.73%) | 26 | 22.03 | 0.1% | 0.47% | 1.85% |
| 2025-05-16 | 70.2 (0.14%) | 60 (-25.85%) | 6 | 10.0 | 0.05% | 0.65% | 1.82% |
| 2025-05-15 | 70.1 (-0.99%) | 81 (-31.25%) | 5 | 6.17 | 0.07% | 0.69% | 1.89% |
| 2025-05-14 | 70.8 (1.72%) | 118 (-36.63%) | 10 | 8.47 | 0.1% | 0.74% | 1.94% |
| 2025-05-13 | 69.6 (-0.85%) | 187 (-43.16%) | 8 | 4.28 | 0.16% | 0.68% | 1.96% |
| 2025-05-12 | 70.2 (-2.9%) | 329 (212.49%) | 27 | 8.21 | 0.28% | 0.59% | 1.97% |
| 2025-05-09 | 72.3 (0.56%) | 105 (-23.2%) | 18 | 17.14 | 0.09% | 0.4% | 1.87% |
| 2025-05-08 | 71.9 (2.28%) | 137 (153.48%) | 43 | 31.39 | 0.12% | 0.37% | 2.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 70.3 (-0.57%) | 54 (-27.71%) | 8 | 14.81 | 0.05% | 0.31% | 2.47% |
| 2025-05-06 | 70.7 (-0.42%) | 74 (-31.76%) | 5 | 6.76 | 0.06% | 0.33% | 3.41% |
| 2025-05-05 | 71.0 (-2.34%) | 109 (65.64%) | 20 | 18.35 | 0.09% | 0.33% | 3.45% |
| 2025-05-02 | 72.7 (0.83%) | 66 (9.43%) | 5 | 7.58 | 0.06% | 0.31% | 3.42% |
| 2025-04-30 | 72.1 (0.14%) | 60 (-24.45%) | 11 | 18.33 | 0.05% | 0.36% | 3.42% |
| 2025-04-29 | 72.0 (0.7%) | 80 (-3.03%) | 4 | 5.0 | 0.07% | 0.46% | 3.75% |
| 2025-04-28 | 71.5 (0.85%) | 82 (-3.85%) | 12 | 14.63 | 0.07% | 0.45% | 3.9% |
| 2025-04-25 | 70.9 (1.29%) | 86 (-29.93%) | 15 | 17.44 | 0.07% | 0.46% | 3.91% |
| 2025-04-24 | 70.0 (1.3%) | 122 (-30.93%) | 10 | 8.2 | 0.1% | 0.45% | 3.88% |
| 2025-04-23 | 69.1 (1.32%) | 177 (169.52%) | 26 | 14.69 | 0.15% | 0.47% | 3.84% |
| 2025-04-22 | 68.2 (-0.15%) | 65 (-28.11%) | 7 | 10.77 | 0.06% | 0.43% | 3.76% |
| 2025-04-21 | 68.3 (-2.29%) | 91 (15.67%) | 7 | 7.69 | 0.08% | 0.5% | 3.77% |
| 2025-04-18 | 69.9 (-0.57%) | 79 (-46.74%) | 9 | 11.39 | 0.07% | 0.59% | 3.8% |
| 2025-04-17 | 70.3 (-1.26%) | 148 (12.93%) | 40 | 27.03 | 0.12% | 0.7% | 3.8% |
| 2025-04-16 | 71.2 (-2.73%) | 131 (-7.27%) | 11 | 8.4 | 0.11% | 0.88% | 3.78% |
| 2025-04-15 | 73.2 (2.23%) | 142 (-30.79%) | 13 | 9.15 | 0.12% | 1.27% | 3.76% |
| 2025-04-14 | 71.6 (0.7%) | 205 (-1.69%) | 57 | 27.8 | 0.17% | 2.13% | 3.74% |
| 2025-04-11 | 71.1 (-2.34%) | 209 (-42.86%) | 95 | 45.45 | 0.17% | 2.06% | 3.76% |
| 2025-04-10 | 72.8 (9.97%) | 365 (-39.0%) | 109 | 29.86 | 0.31% | 1.96% | 3.73% |
| 2025-04-09 | 66.2 (1.53%) | 599 (-48.67%) | 194 | 32.39 | 0.5% | 1.71% | 3.62% |
| 2025-04-08 | 65.2 (-7.52%) | 1168 (864.53%) | 255 | 21.83 | 0.98% | 1.58% | 3.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 70.5 (-9.96%) | 121 (48.4%) | 0 | 0.0 | 0.1% | 0.83% | 2.25% |
| 2025-04-02 | 78.3 (0.38%) | 81 (20.65%) | 5 | 6.17 | 0.07% | 0.8% | 2.31% |
| 2025-04-01 | 78.0 (0.52%) | 67 (-84.86%) | 3 | 4.48 | 0.06% | 0.78% | 2.3% |
| 2025-03-31 | 77.6 (-4.2%) | 447 (66.03%) | 107 | 23.94 | 0.37% | 0.78% | 2.34% |
| 2025-03-28 | 81.0 (-2.06%) | 269 (200.85%) | 21 | 7.81 | 0.23% | 0.48% | 2.02% |
| 2025-03-27 | 82.7 (-0.48%) | 89 (60.66%) | 0 | 0.0 | 0.07% | 0.31% | 1.86% |
| 2025-03-26 | 83.1 (0.48%) | 55 (-23.05%) | 4 | 7.27 | 0.05% | 0.34% | 1.83% |
| 2025-03-25 | 82.7 (-0.24%) | 72 (-10.59%) | 1 | 1.39 | 0.06% | 0.36% | 1.82% |
| 2025-03-24 | 82.9 (-0.12%) | 80 (11.1%) | 6 | 7.5 | 0.07% | 0.41% | 1.84% |
| 2025-03-21 | 83.0 (-0.12%) | 72 (-41.83%) | 2 | 2.78 | 0.06% | 0.43% | 1.87% |
| 2025-03-20 | 83.1 (0.0%) | 125 (52.43%) | 11 | 8.8 | 0.1% | 0.47% | 1.88% |
| 2025-03-19 | 83.1 (-0.24%) | 82 (-34.92%) | 2 | 2.44 | 0.07% | 0.56% | 1.83% |
| 2025-03-18 | 83.3 (-0.6%) | 126 (15.75%) | 9 | 7.14 | 0.11% | 0.64% | 1.91% |
| 2025-03-17 | 83.8 (1.09%) | 109 (-11.4%) | 18 | 16.51 | 0.09% | 0.73% | 1.89% |
| 2025-03-14 | 82.9 (0.0%) | 123 (-44.94%) | 7 | 5.69 | 0.1% | 0.69% | 1.97% |
| 2025-03-13 | 82.9 (-0.6%) | 223 (25.38%) | 24 | 10.76 | 0.19% | 0.64% | 1.93% |
| 2025-03-12 | 83.4 (-0.83%) | 178 (-23.93%) | 11 | 6.18 | 0.15% | 0.61% | 1.86% |
| 2025-03-11 | 84.1 (-1.75%) | 234 (275.59%) | 26 | 11.11 | 0.2% | 0.53% | 1.8% |
| 2025-03-10 | 85.6 (0.12%) | 62 (2.24%) | 6 | 9.68 | 0.05% | 0.43% | 1.72% |
| 2025-03-07 | 85.5 (0.0%) | 61 (-68.63%) | 1 | 1.64 | 0.05% | 0.42% | 1.75% |
| 2025-03-06 | 85.5 (-0.35%) | 194 (159.47%) | 8 | 4.12 | 0.16% | 0.44% | 1.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 85.8 (-0.35%) | 75 (-36.17%) | 5 | 6.67 | 0.06% | 0.32% | 1.74% |
| 2025-03-04 | 86.1 (-0.35%) | 117 (100.68%) | 11 | 9.4 | 0.1% | 0.3% | 1.84% |
| 2025-03-03 | 86.4 (-0.35%) | 58 (-24.19%) | 5 | 8.62 | 0.05% | 0.28% | 1.92% |
| 2025-02-27 | 86.7 (0.12%) | 77 (47.9%) | 7 | 9.09 | 0.06% | 0.32% | 1.94% |
| 2025-02-26 | 86.6 (-0.35%) | 52 (6.4%) | 4 | 7.69 | 0.04% | 0.33% | 1.94% |
| 2025-02-25 | 86.9 (0.0%) | 49 (-48.86%) | 6 | 12.24 | 0.04% | 0.35% | 1.98% |
| 2025-02-24 | 86.9 (0.23%) | 96 (-15.18%) | 14 | 14.58 | 0.08% | 0.45% | 2.0% |
| 2025-02-21 | 86.7 (0.0%) | 113 (38.15%) | 4 | 3.54 | 0.09% | 0.46% | 2.06% |
| 2025-02-20 | 86.7 (0.12%) | 81 (8.98%) | 8 | 9.88 | 0.07% | 0.53% | 2.02% |
| 2025-02-19 | 86.6 (0.12%) | 75 (-55.24%) | 10 | 13.33 | 0.06% | 0.53% | 2.06% |
| 2025-02-18 | 86.5 (-1.26%) | 167 (54.26%) | 12 | 7.19 | 0.14% | 0.58% | 2.6% |
| 2025-02-17 | 87.6 (-0.68%) | 108 (-46.46%) | 7 | 6.48 | 0.09% | 0.53% | 2.93% |
| 2025-02-14 | 88.2 (1.15%) | 203 (169.07%) | 42 | 20.69 | 0.17% | 0.56% | 3.13% |
| 2025-02-13 | 87.2 (0.93%) | 75 (-45.44%) | 7 | 9.33 | 0.06% | 0.47% | 3.07% |
| 2025-02-12 | 86.4 (0.23%) | 138 (25.57%) | 15 | 10.87 | 0.12% | 0.55% | 3.13% |
| 2025-02-11 | 86.2 (0.82%) | 110 (-20.13%) | 5 | 4.55 | 0.09% | 0.49% | 3.08% |
| 2025-02-10 | 85.5 (-0.58%) | 138 (43.16%) | 10 | 7.25 | 0.12% | 0.56% | 3.07% |
| 2025-02-07 | 86.0 (0.12%) | 96 (-46.08%) | 9 | 9.38 | 0.08% | 0.62% | 3.22% |
| 2025-02-06 | 85.9 (1.78%) | 178 (169.67%) | 27 | 15.17 | 0.15% | 0.61% | 3.28% |
| 2025-02-05 | 84.4 (0.72%) | 66 (-65.79%) | 7 | 10.61 | 0.06% | 0.53% | 3.24% |
| 2025-02-04 | 83.8 (-0.59%) | 194 (-7.57%) | 20 | 10.31 | 0.16% | 0.56% | 3.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 84.3 (-1.63%) | 209 (145.62%) | 19 | 9.09 | 0.18% | 0.46% | 3.21% |
| 2025-01-22 | 85.7 (1.06%) | 85 (5.07%) | 7 | 8.24 | 0.07% | 0.42% | 3.1% |
| 2025-01-21 | 84.8 (0.0%) | 81 (-17.35%) | 11 | 13.58 | 0.07% | 0.4% | 3.08% |
| 2025-01-20 | 84.8 (0.71%) | 98 (32.47%) | 11 | 11.22 | 0.08% | 0.44% | 3.13% |
| 2025-01-17 | 84.2 (0.24%) | 74 (-54.94%) | 10 | 13.51 | 0.06% | 0.96% | 3.22% |
| 2025-01-16 | 84.0 (-0.12%) | 164 (168.65%) | 14 | 8.54 | 0.14% | 1.37% | 3.27% |
| 2025-01-15 | 84.1 (0.12%) | 61 (-53.47%) | 10 | 16.39 | 0.05% | 1.53% | 3.21% |
| 2025-01-14 | 84.0 (0.12%) | 131 (-81.62%) | 24 | 18.32 | 0.11% | 1.59% | 3.27% |
| 2025-01-13 | 83.9 (-2.21%) | 717 (26.56%) | 134 | 18.69 | 0.6% | 1.6% | 3.37% |
| 2025-01-10 | 85.8 (-3.05%) | 567 (63.06%) | 35 | 6.17 | 0.47% | 1.06% | 3.09% |
| 2025-01-09 | 88.5 (-1.45%) | 347 (163.79%) | 31 | 8.93 | 0.29% | 0.67% | 2.86% |
| 2025-01-08 | 89.8 (0.0%) | 131 (-10.39%) | 10 | 7.63 | 0.11% | 0.64% | 2.8% |
| 2025-01-07 | 89.8 (-0.99%) | 147 (87.7%) | 17 | 11.56 | 0.12% | 0.68% | 2.85% |
| 2025-01-06 | 90.7 (0.33%) | 78 (-16.74%) | 11 | 14.1 | 0.07% | 0.66% | 3.16% |
| 2025-01-03 | 90.4 (0.22%) | 94 (-70.25%) | 25 | 26.6 | 0.08% | 0.67% | 3.22% |
| 2025-01-02 | 90.2 (-0.44%) | 316 (84.57%) | 31 | 9.81 | 0.26% | 0.71% | 3.35% |
| 2024-12-31 | 90.6 (-0.33%) | 171 (32.88%) | 16 | 9.36 | 0.14% | 0.51% | 3.3% |
| 2024-12-30 | 90.9 (-0.44%) | 129 (35.55%) | 27 | 20.93 | 0.11% | 0.41% | 3.84% |
| 2024-12-27 | 91.3 (0.33%) | 95 (-30.22%) | 15 | 15.79 | 0.08% | 0.42% | 4.02% |
| 2024-12-26 | 91.0 (1.11%) | 136 (90.65%) | 20 | 14.71 | 0.11% | 0.52% | 4.14% |
| 2024-12-25 | 90.0 (0.11%) | 71 (13.6%) | 1 | 1.41 | 0.06% | 0.52% | 4.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 89.9 (-0.44%) | 62 (-54.62%) | 3 | 4.84 | 0.05% | 0.54% | 4.38% |
| 2024-12-23 | 90.3 (0.56%) | 138 (-32.56%) | 29 | 21.01 | 0.12% | 0.59% | 4.67% |
| 2024-12-20 | 89.8 (-0.11%) | 205 (48.86%) | 25 | 12.2 | 0.17% | 0.69% | 4.91% |
| 2024-12-19 | 89.9 (-0.66%) | 138 (43.76%) | 16 | 11.59 | 0.12% | 0.84% | 4.97% |
| 2024-12-18 | 90.5 (0.33%) | 96 (-22.94%) | 12 | 12.5 | 0.08% | 0.96% | 5.21% |
| 2024-12-17 | 90.2 (-0.11%) | 124 (-51.58%) | 29 | 23.39 | 0.1% | 1.11% | 6.08% |
| 2024-12-16 | 90.3 (-0.33%) | 257 (-32.34%) | 28 | 10.89 | 0.22% | 1.17% | 6.21% |
| 2024-12-13 | 90.6 (-2.05%) | 380 (30.12%) | 36 | 9.47 | 0.32% | 1.39% | 6.3% |
| 2024-12-12 | 92.5 (-1.6%) | 292 (8.02%) | 24 | 8.22 | 0.24% | 1.19% | 6.34% |
| 2024-12-11 | 94.0 (0.0%) | 271 (36.14%) | 35 | 12.92 | 0.23% | 1.16% | 6.55% |
| 2024-12-10 | 94.0 (0.64%) | 199 (-61.78%) | 22 | 11.06 | 0.17% | 1.15% | 7.07% |
| 2024-12-09 | 93.4 (-3.71%) | 520 (264.79%) | 73 | 14.04 | 0.44% | 1.66% | 7.59% |
| 2024-12-06 | 97.0 (-0.41%) | 142 (-44.34%) | 16 | 11.27 | 0.12% | 1.51% | 8.16% |
| 2024-12-05 | 97.4 (-0.41%) | 256 (1.19%) | 24 | 9.38 | 0.21% | 1.59% | 8.15% |
| 2024-12-04 | 97.8 (0.0%) | 253 (-68.93%) | 43 | 17.0 | 0.21% | 1.54% | 7.99% |
| 2024-12-03 | 97.8 (1.77%) | 815 (141.26%) | 76 | 9.33 | 0.68% | 1.59% | 7.84% |
| 2024-12-02 | 96.1 (-0.1%) | 338 (41.21%) | 83 | 24.56 | 0.28% | 1.25% | 7.18% |
| 2024-11-29 | 96.2 (1.26%) | 239 (22.53%) | 34 | 14.23 | 0.2% | 1.32% | 6.94% |
| 2024-11-28 | 95.0 (0.32%) | 195 (-36.27%) | 31 | 15.9 | 0.16% | 1.35% | 6.86% |
| 2024-11-27 | 94.7 (-0.84%) | 306 (-25.35%) | 28 | 9.15 | 0.26% | 1.54% | 6.74% |
| 2024-11-26 | 95.5 (-2.15%) | 410 (-2.44%) | 56 | 13.66 | 0.34% | 2.23% | 6.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 97.6 (0.1%) | 421 (50.3%) | 38 | 9.03 | 0.35% | 2.13% | 6.27% |
| 2024-11-22 | 97.5 (-0.51%) | 280 (-33.59%) | 63 | 22.5 | 0.23% | 2.08% | 5.98% |
| 2024-11-21 | 98.0 (0.2%) | 421 (-62.88%) | 84 | 19.95 | 0.35% | 2.2% | 5.83% |
| 2024-11-20 | 97.8 (1.77%) | 1136 (305.07%) | 219 | 19.28 | 0.95% | 2.3% | 5.52% |
| 2024-11-19 | 96.1 (0.1%) | 280 (-22.58%) | 38 | 13.57 | 0.23% | 2.1% | 4.62% |
| 2024-11-18 | 96.0 (0.52%) | 362 (-15.61%) | 37 | 10.22 | 0.3% | 2.56% | 4.45% |
| 2024-11-15 | 95.5 (0.63%) | 429 (-20.26%) | 62 | 14.45 | 0.36% | 3.26% | 4.22% |
| 2024-11-14 | 94.9 (-1.15%) | 538 (-39.82%) | 104 | 19.33 | 0.45% | 3.01% | 3.94% |
| 2024-11-13 | 96.0 (1.8%) | 895 (8.01%) | 177 | 19.78 | 0.75% | 2.61% | 3.57% |
| 2024-11-12 | 94.3 (1.07%) | 828 (-30.94%) | 160 | 19.32 | 0.69% | 1.92% | 2.89% |
| 2024-11-11 | 93.3 (3.21%) | 1199 (812.77%) | 192 | 16.01 | 1.0% | 1.25% | 2.28% |
| 2024-11-08 | 90.4 (0.67%) | 131 (115.3%) | 3 | 2.29 | 0.11% | 0.29% | 1.35% |
| 2024-11-07 | 89.8 (0.45%) | 61 (-14.98%) | 12 | 19.67 | 0.05% | 0.3% | 1.41% |
| 2024-11-06 | 89.4 (-0.22%) | 71 (148.07%) | 9 | 12.68 | 0.06% | 0.29% | 1.47% |
| 2024-11-05 | 89.6 (0.11%) | 28 (-41.21%) | 2 | 7.14 | 0.02% | 0.32% | 1.59% |
| 2024-11-04 | 89.5 (-0.56%) | 49 (-66.31%) | 5 | 10.2 | 0.04% | 0.34% | 1.79% |
| 2024-11-01 | 90.0 (0.45%) | 146 (162.01%) | 50 | 34.25 | 0.12% | 0.36% | 1.96% |
| 2024-10-30 | 89.6 (0.56%) | 55 (-42.13%) | 8 | 14.55 | 0.05% | 0.32% | 1.88% |
| 2024-10-29 | 89.1 (-0.56%) | 96 (52.77%) | 1 | 1.04 | 0.08% | 0.32% | 1.88% |
| 2024-10-28 | 89.6 (0.22%) | 63 (-11.31%) | 7 | 11.11 | 0.05% | 0.29% | 1.86% |
| 2024-10-25 | 89.4 (-0.22%) | 71 (-25.21%) | 6 | 8.45 | 0.06% | 0.3% | 1.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 89.6 (0.67%) | 95 (62.62%) | 16 | 16.84 | 0.08% | 0.31% | 1.86% |
| 2024-10-23 | 89.0 (-0.34%) | 58 (5.72%) | 1 | 1.72 | 0.05% | 0.31% | 1.85% |
| 2024-10-22 | 89.3 (-0.67%) | 55 (-28.76%) | 3 | 5.45 | 0.05% | 0.34% | 1.85% |
| 2024-10-21 | 89.9 (0.22%) | 77 (-12.58%) | 7 | 9.09 | 0.06% | 0.37% | 1.85% |
| 2024-10-18 | 89.7 (-0.55%) | 88 (-5.12%) | 10 | 11.36 | 0.07% | 0.38% | 1.84% |
| 2024-10-17 | 90.2 (0.0%) | 93 (-2.95%) | 9 | 9.68 | 0.08% | 0.39% | 1.8% |
| 2024-10-16 | 90.2 (-0.33%) | 96 (6.86%) | 8 | 8.33 | 0.08% | 0.48% | 1.76% |
| 2024-10-15 | 90.5 (0.0%) | 90 (0.69%) | 7 | 7.78 | 0.08% | 0.51% | 1.72% |
| 2024-10-14 | 90.5 (-0.55%) | 89 (-3.19%) | 5 | 5.62 | 0.08% | 0.61% | 1.69% |
| 2024-10-11 | 91.0 (-0.44%) | 92 (-53.4%) | 7 | 7.61 | 0.08% | 0.76% | 1.73% |
| 2024-10-09 | 91.4 (-0.65%) | 198 (39.1%) | 20 | 10.1 | 0.17% | 0.89% | 1.83% |
| 2024-10-08 | 92.0 (-0.22%) | 142 (-30.14%) | 9 | 6.34 | 0.12% | 0.77% | 1.72% |
| 2024-10-07 | 92.2 (0.55%) | 204 (-24.93%) | 31 | 15.2 | 0.17% | 0.7% | 1.71% |
| 2024-10-04 | 91.7 (0.77%) | 272 (9.42%) | 37 | 13.6 | 0.23% | 0.59% | 1.76% |
| 2024-10-01 | 91.0 (1.34%) | 248 (336.31%) | 18 | 7.26 | 0.21% | 0.44% | 1.57% |
| 2024-09-30 | 89.8 (0.0%) | 57 (3.63%) | 3 | 5.26 | 0.05% | 0.27% | 1.43% |
| 2024-09-27 | 89.8 (0.34%) | 55 (-17.45%) | 9 | 16.36 | 0.05% | 0.29% | 1.47% |
| 2024-09-26 | 89.5 (-0.22%) | 66 (-32.79%) | 11 | 16.67 | 0.06% | 0.29% | 1.56% |
| 2024-09-25 | 89.7 (1.01%) | 99 (136.14%) | 8 | 8.08 | 0.08% | 0.28% | 1.54% |
| 2024-09-24 | 88.8 (-0.45%) | 42 (-49.32%) | 5 | 11.9 | 0.04% | 0.25% | 1.5% |
| 2024-09-23 | 89.2 (0.45%) | 82 (54.29%) | 4 | 4.88 | 0.07% | 0.25% | 1.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 88.8 (0.57%) | 53 (-5.6%) | 3 | 5.66 | 0.04% | 0.22% | 1.55% |
| 2024-09-19 | 88.3 (0.34%) | 56 (-14.27%) | 5 | 8.93 | 0.05% | 0.22% | 1.55% |
| 2024-09-18 | 88.0 (0.23%) | 66 (54.07%) | 13 | 19.7 | 0.06% | 0.21% | 1.57% |
| 2024-09-16 | 87.8 (0.8%) | 43 (10.27%) | 3 | 6.98 | 0.04% | 0.27% | 1.55% |
| 2024-09-13 | 87.1 (-0.46%) | 39 (-28.76%) | 2 | 5.13 | 0.03% | 0.42% | 1.58% |
| 2024-09-12 | 87.5 (0.23%) | 54 (16.71%) | 7 | 12.96 | 0.05% | 0.43% | 1.67% |
| 2024-09-11 | 87.3 (0.69%) | 47 (-66.41%) | 8 | 17.02 | 0.04% | 0.5% | 1.75% |
| 2024-09-10 | 86.7 (0.23%) | 139 (-35.53%) | 28 | 20.14 | 0.12% | 0.69% | 1.81% |
| 2024-09-09 | 86.5 (0.0%) | 217 (265.43%) | 45 | 20.74 | 0.18% | 0.61% | 1.81% |
| 2024-09-06 | 86.5 (0.0%) | 59 (-55.67%) | 8 | 13.56 | 0.05% | 0.49% | 1.77% |
| 2024-09-05 | 86.5 (-0.57%) | 134 (-50.29%) | 30 | 22.39 | 0.11% | 0.53% | 1.86% |
| 2024-09-04 | 87.0 (-1.69%) | 269 (458.58%) | 17 | 6.32 | 0.23% | 0.55% | 1.81% |
| 2024-09-03 | 88.5 (0.0%) | 48 (-32.19%) | 0 | 0.0 | 0.04% | 0.37% | 1.82% |
| 2024-09-02 | 88.5 (0.11%) | 71 (-37.36%) | 4 | 5.63 | 0.06% | 0.36% | 2.08% |
| 2024-08-30 | 88.4 (-0.11%) | 113 (-28.79%) | 8 | 7.08 | 0.1% | 0.36% | 2.56% |
| 2024-08-29 | 88.5 (-0.45%) | 159 (240.9%) | 12 | 7.55 | 0.13% | 0.36% | 2.6% |
| 2024-08-28 | 88.9 (0.11%) | 46 (4.35%) | 6 | 13.04 | 0.04% | 0.28% | 2.59% |
| 2024-08-27 | 88.8 (-0.22%) | 44 (-34.83%) | 6 | 13.64 | 0.04% | 0.3% | 2.6% |
| 2024-08-26 | 89.0 (-0.11%) | 68 (-38.98%) | 11 | 16.18 | 0.06% | 0.31% | 2.71% |
| 2024-08-23 | 89.1 (0.11%) | 112 (87.67%) | 9 | 8.04 | 0.09% | 0.31% | 2.77% |
| 2024-08-22 | 89.0 (-0.45%) | 60 (-22.74%) | 1 | 1.67 | 0.05% | 0.34% | 2.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 89.4 (0.22%) | 77 (72.74%) | 6 | 7.79 | 0.07% | 0.42% | 2.81% |
| 2024-08-20 | 89.2 (0.22%) | 45 (-42.7%) | 4 | 8.89 | 0.04% | 0.46% | 2.94% |
| 2024-08-19 | 89.0 (-0.34%) | 78 (-45.83%) | 12 | 15.38 | 0.07% | 0.53% | 3.09% |
| 2024-08-16 | 89.3 (0.56%) | 145 (-2.97%) | 27 | 18.62 | 0.12% | 0.6% | 3.28% |
| 2024-08-15 | 88.8 (-0.56%) | 149 (18.0%) | 13 | 8.72 | 0.13% | 0.62% | 3.26% |
| 2024-08-14 | 89.3 (-0.22%) | 126 (-1.13%) | 7 | 5.56 | 0.11% | 0.56% | 3.27% |
| 2024-08-13 | 89.5 (-0.44%) | 128 (-25.91%) | 14 | 10.94 | 0.11% | 0.69% | 3.42% |
| 2024-08-12 | 89.9 (-1.21%) | 172 (5.86%) | 16 | 9.3 | 0.14% | 0.88% | 3.39% |
| 2024-08-09 | 91.0 (0.89%) | 163 (99.84%) | 28 | 17.18 | 0.14% | 1.28% | 3.41% |
| 2024-08-08 | 90.2 (-0.33%) | 81 (-70.53%) | 13 | 16.05 | 0.07% | 1.28% | 3.37% |
| 2024-08-07 | 90.5 (1.8%) | 277 (-22.77%) | 38 | 13.72 | 0.23% | 1.33% | 3.53% |
| 2024-08-06 | 88.9 (2.66%) | 359 (-44.24%) | 91 | 25.35 | 0.3% | 1.15% | 3.43% |
| 2024-08-05 | 86.6 (-4.84%) | 644 (292.1%) | 119 | 18.48 | 0.54% | 1.0% | 3.29% |
| 2024-08-02 | 91.0 (-1.3%) | 164 (10.93%) | 48 | 29.27 | 0.14% | 0.58% | 2.94% |
| 2024-08-01 | 92.2 (1.1%) | 148 (143.63%) | 11 | 7.43 | 0.12% | 0.52% | 2.97% |
| 2024-07-31 | 91.2 (0.22%) | 60 (-65.83%) | 4 | 6.67 | 0.05% | 0.5% | 3.12% |
| 2024-07-30 | 91.0 (-0.33%) | 177 (29.89%) | 34 | 19.21 | 0.15% | 0.64% | 3.17% |
| 2024-07-29 | 91.3 (-0.22%) | 136 (34.23%) | 10 | 7.35 | 0.11% | 0.68% | 3.23% |
| 2024-07-26 | 91.5 (0.0%) | 102 (-13.19%) | 6 | 5.88 | 0.09% | 0.82% | 3.27% |
| 2024-07-23 | 91.5 (0.77%) | 117 (-48.28%) | 9 | 7.69 | 0.1% | 0.84% | 3.3% |
| 2024-07-22 | 90.8 (-0.87%) | 227 (-0.49%) | 22 | 9.69 | 0.19% | 0.87% | 3.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 91.6 (-1.19%) | 228 (-24.28%) | 36 | 15.79 | 0.19% | 0.94% | 3.33% |
| 2024-07-18 | 92.7 (0.11%) | 301 (141.79%) | 27 | 8.97 | 0.25% | 0.83% | 3.26% |
| 2024-07-17 | 92.6 (-0.11%) | 124 (-21.82%) | 16 | 12.9 | 0.1% | 0.74% | 3.18% |
| 2024-07-16 | 92.7 (-0.11%) | 159 (-48.25%) | 18 | 11.32 | 0.13% | 0.74% | 3.2% |
| 2024-07-15 | 92.8 (1.09%) | 308 (215.09%) | 39 | 12.66 | 0.26% | 0.82% | 3.15% |
| 2024-07-12 | 91.8 (0.0%) | 97 (-49.93%) | 2 | 2.06 | 0.08% | 0.7% | 3.01% |
| 2024-07-11 | 91.8 (0.22%) | 195 (64.99%) | 13 | 6.67 | 0.16% | 0.78% | 3.05% |
| 2024-07-10 | 91.6 (-0.22%) | 118 (-54.94%) | 13 | 11.02 | 0.1% | 0.81% | 3.08% |
| 2024-07-09 | 91.8 (0.55%) | 262 (67.01%) | 33 | 12.6 | 0.22% | 0.87% | 3.07% |
| 2024-07-08 | 91.3 (0.0%) | 157 (-18.95%) | 6 | 3.82 | 0.13% | 0.93% | 3.25% |
| 2024-07-05 | 91.3 (0.11%) | 194 (-17.22%) | 13 | 6.7 | 0.16% | 0.9% | 3.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 65.9 (1.85%) | 424 (-42.69%) | 79 | 18.63 |
| 2025-06-27 | 64.7 (-1.07%) | 741 (48.8%) | 161 | 21.73 |
| 2025-06-20 | 65.4 (-3.4%) | 498 (31.06%) | 34 | 6.83 |
| 2025-06-13 | 67.7 (-0.29%) | 380 (-28.9%) | 41 | 10.79 |
| 2025-06-06 | 67.9 (-0.15%) | 534 (0.34%) | 63 | 11.8 |
| 2025-05-29 | 68.0 (-3.55%) | 532 (25.19%) | 42 | 7.89 |
| 2025-05-23 | 70.5 (0.43%) | 425 (-45.31%) | 54 | 12.71 |
| 2025-05-16 | 70.2 (-2.9%) | 778 (61.44%) | 56 | 7.2 |
| 2025-05-09 | 72.3 (-0.55%) | 482 (66.25%) | 94 | 19.5 |
| 2025-05-02 | 72.7 (2.54%) | 289 (-46.75%) | 32 | 11.07 |
| 2025-04-25 | 70.9 (1.43%) | 544 (-23.1%) | 65 | 11.95 |
| 2025-04-18 | 69.9 (-1.69%) | 708 (-71.27%) | 130 | 18.36 |
| 2025-04-11 | 71.1 (-9.2%) | 2464 (313.23%) | 653 | 26.5 |
| 2025-04-02 | 78.3 (-3.33%) | 596 (5.02%) | 115 | 19.3 |
| 2025-03-28 | 81.0 (-2.41%) | 567 (10.1%) | 32 | 5.64 |
| 2025-03-21 | 83.0 (0.12%) | 515 (-37.26%) | 42 | 8.16 |
| 2025-03-14 | 82.9 (-3.04%) | 822 (62.19%) | 74 | 9.0 |
| 2025-03-07 | 85.5 (-1.38%) | 506 (84.59%) | 30 | 5.93 |
| 2025-02-27 | 86.7 (0.0%) | 274 (-49.81%) | 31 | 11.31 |
| 2025-02-21 | 86.7 (-1.7%) | 547 (-17.84%) | 41 | 7.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 88.2 (2.56%) | 666 (-10.69%) | 79 | 11.86 |
| 2025-02-07 | 86.0 (0.35%) | 745 (181.21%) | 82 | 11.01 |
| 2025-01-22 | 85.7 (1.78%) | 265 (-76.94%) | 29 | 10.94 |
| 2025-01-17 | 84.2 (-1.86%) | 1150 (-9.6%) | 192 | 16.7 |
| 2025-01-10 | 85.8 (-5.09%) | 1272 (209.82%) | 104 | 8.18 |
| 2025-01-03 | 90.4 (-0.22%) | 410 (36.64%) | 56 | 13.66 |
| 2024-12-31 | 90.6 (-0.77%) | 300 (-40.49%) | 43 | 14.33 |
| 2024-12-27 | 91.3 (1.67%) | 504 (-38.63%) | 68 | 13.49 |
| 2024-12-20 | 89.8 (-0.88%) | 822 (-50.57%) | 110 | 13.38 |
| 2024-12-13 | 90.6 (-6.6%) | 1664 (-7.88%) | 190 | 11.42 |
| 2024-12-06 | 97.0 (0.83%) | 1807 (14.83%) | 242 | 13.39 |
| 2024-11-29 | 96.2 (-1.33%) | 1573 (-36.59%) | 187 | 11.89 |
| 2024-11-22 | 97.5 (2.09%) | 2481 (-36.23%) | 441 | 17.78 |
| 2024-11-15 | 95.5 (5.64%) | 3891 (1036.27%) | 695 | 17.86 |
| 2024-11-08 | 90.4 (0.44%) | 342 (-5.23%) | 31 | 9.06 |
| 2024-11-01 | 90.0 (0.67%) | 361 (1.02%) | 66 | 18.28 |
| 2024-10-25 | 89.4 (-0.33%) | 357 (-22.05%) | 33 | 9.24 |
| 2024-10-18 | 89.7 (-1.43%) | 458 (-28.16%) | 39 | 8.52 |
| 2024-10-11 | 91.0 (-0.76%) | 638 (10.43%) | 67 | 10.5 |
| 2024-10-04 | 91.7 (2.12%) | 578 (67.21%) | 58 | 10.03 |
| 2024-09-27 | 89.8 (1.13%) | 345 (57.12%) | 37 | 10.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 88.8 (1.95%) | 220 (-55.78%) | 24 | 10.91 |
| 2024-09-13 | 87.1 (0.69%) | 497 (-14.5%) | 90 | 18.11 |
| 2024-09-06 | 86.5 (-2.15%) | 582 (34.3%) | 59 | 10.14 |
| 2024-08-30 | 88.4 (-0.79%) | 433 (15.85%) | 43 | 9.93 |
| 2024-08-23 | 89.1 (-0.22%) | 374 (-48.19%) | 32 | 8.56 |
| 2024-08-16 | 89.3 (-1.87%) | 722 (-52.66%) | 77 | 10.66 |
| 2024-08-09 | 91.0 (0.0%) | 1526 (121.78%) | 289 | 18.94 |
| 2024-08-02 | 91.0 (-0.55%) | 688 (53.99%) | 107 | 15.55 |
| 2024-07-26 | 91.5 (-0.11%) | 446 (-60.2%) | 37 | 8.3 |
| 2024-07-19 | 91.6 (-0.22%) | 1122 (34.92%) | 136 | 12.12 |
| 2024-07-12 | 91.8 (0.55%) | 832 (-22.56%) | 67 | 8.05 |
| 2024-07-05 | 91.3 (1.0%) | 1074 (12.63%) | 68 | 6.33 |
| 2024-06-28 | 90.4 (0.11%) | 954 (30.62%) | 66 | 6.92 |
| 2024-06-21 | 90.3 (0.22%) | 730 (-24.37%) | 59 | 8.08 |
| 2024-06-14 | 90.1 (-3.22%) | 965 (-12.12%) | 77 | 7.98 |
| 2024-06-07 | 93.1 (1.2%) | 1099 (32.66%) | 114 | 10.37 |
| 2024-05-31 | 92.0 (0.11%) | 828 (-29.42%) | 50 | 6.04 |
| 2024-05-24 | 91.9 (-2.13%) | 1173 (-34.74%) | 130 | 11.08 |
| 2024-05-17 | 93.9 (3.3%) | 1798 (48.48%) | 161 | 8.95 |
| 2024-05-10 | 90.9 (2.71%) | 1211 (271.57%) | 115 | 9.5 |
| 2024-05-03 | 88.5 (-0.56%) | 326 (-57.08%) | 25 | 7.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 89.0 (3.01%) | 759 (-43.41%) | 82 | 10.8 |
| 2024-04-19 | 86.4 (-2.37%) | 1342 (23.48%) | 157 | 11.7 |
| 2024-04-12 | 88.5 (0.8%) | 1087 (95.81%) | 95 | 8.74 |
| 2024-04-03 | 87.8 (-0.68%) | 555 (-42.99%) | 69 | 12.43 |
| 2024-03-29 | 88.4 (0.91%) | 973 (-13.35%) | 82 | 8.43 |
| 2024-03-22 | 87.6 (0.23%) | 1123 (-39.63%) | 128 | 11.4 |
| 2024-03-15 | 87.4 (-3.32%) | 1861 (10.41%) | 182 | 9.78 |
| 2024-03-08 | 90.4 (-1.09%) | 1686 (112.35%) | 365 | 21.65 |
| 2024-03-01 | 91.4 (0.33%) | 794 (-16.13%) | 88 | 11.08 |
| 2024-02-23 | 91.1 (0.55%) | 946 (6.43%) | 75 | 7.93 |
| 2024-02-16 | 90.6 (-0.55%) | 889 (134.5%) | 117 | 13.16 |
| 2024-02-05 | 91.1 (0.33%) | 379 (-82.46%) | 32 | 8.44 |
| 2024-02-02 | 90.8 (-4.02%) | 2162 (226.22%) | 309 | 14.29 |
| 2024-01-26 | 94.6 (-0.42%) | 662 (-48.89%) | 81 | 12.24 |
| 2024-01-19 | 95.0 (-1.35%) | 1297 (0.63%) | 121 | 9.33 |
| 2024-01-12 | 96.3 (-3.7%) | 1288 (-4.48%) | 110 | 8.54 |
| 2024-01-05 | 100.0 (3.31%) | 1349 (75.27%) | 116 | 8.6 |
| 2023-12-29 | 96.8 (0.41%) | 769 (-62.39%) | 62 | 8.06 |
| 2023-12-22 | 96.4 (1.69%) | 2047 (11.22%) | 278 | 13.58 |
| 2023-12-15 | 94.8 (3.04%) | 1840 (34.1%) | 267 | 14.51 |
| 2023-12-08 | 92.0 (0.22%) | 1372 (-24.05%) | 171 | 12.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 91.8 (2.23%) | 1807 (48.82%) | 345 | 19.09 |
| 2023-11-24 | 89.8 (1.93%) | 1214 (-37.67%) | 92 | 7.58 |
| 2023-11-17 | 88.1 (-1.23%) | 1947 (-27.96%) | 214 | 10.99 |
| 2023-11-10 | 89.2 (-0.45%) | 2703 (128.29%) | 375 | 13.87 |
| 2023-11-03 | 89.6 (-1.54%) | 1184 (-14.99%) | 165 | 13.94 |
| 2023-10-27 | 91.0 (2.25%) | 1393 (-19.33%) | 191 | 13.71 |
| 2023-10-20 | 89.0 (-7.1%) | 1727 (107.99%) | 165 | 9.55 |
| 2023-10-13 | 95.8 (-3.13%) | 830 (-26.27%) | 80 | 9.64 |
| 2023-10-06 | 98.9 (3.34%) | 1126 (173.67%) | 127 | 11.28 |
| 2023-09-28 | 95.7 (-1.14%) | 411 (-58.84%) | 45 | 10.95 |
| 2023-09-22 | 96.8 (0.0%) | 999 (-20.58%) | 80 | 8.01 |
| 2023-09-15 | 96.8 (-2.91%) | 1258 (90.36%) | 110 | 8.74 |
| 2023-09-08 | 99.7 (-0.2%) | 661 (-18.03%) | 65 | 9.83 |
| 2023-09-01 | 99.9 (-1.58%) | 806 (6.59%) | 62 | 7.69 |
| 2023-08-25 | 101.5 (1.0%) | 756 (-30.63%) | 131 | 17.33 |
| 2023-08-18 | 100.5 (-3.37%) | 1091 (29.84%) | 173 | 15.86 |
| 2023-08-11 | 104.0 (-0.95%) | 840 (-21.56%) | 167 | 19.88 |
| 2023-08-04 | 105.0 (0.0%) | 1071 (-50.35%) | 145 | 13.54 |
| 2023-07-28 | 105.0 (-8.7%) | 2157 (6.35%) | 225 | 10.43 |
| 2023-07-21 | 115.0 (6.48%) | 2028 (-46.41%) | 458 | 22.58 |
| 2023-07-14 | 108.0 (-7.3%) | 3786 (135.46%) | 653 | 17.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 116.5 (-1.69%) | 1608 (12.48%) | 351 | 21.83 |
| 2023-06-30 | 118.5 (1.72%) | 1429 (50.53%) | 409 | 28.62 |
| 2023-06-21 | 116.5 (-2.92%) | 949 (-28.75%) | 127 | 13.38 |
| 2023-06-16 | 120.0 (2.56%) | 1332 (23.5%) | 198 | 14.86 |
| 2023-06-09 | 117.0 (0.86%) | 1079 (-2.78%) | 208 | 19.28 |
| 2023-06-02 | 116.0 (2.65%) | 1110 (-32.75%) | 136 | 12.25 |
| 2023-05-26 | 113.0 (-2.16%) | 1650 (-59.17%) | 277 | 16.79 |
| 2023-05-19 | 115.5 (-7.6%) | 4042 (70.85%) | 964 | 23.85 |
| 2023-05-12 | 125.0 (-2.72%) | 2366 (20.26%) | 577 | 24.39 |
| 2023-05-05 | 128.5 (1.58%) | 1967 (-30.91%) | 410 | 20.84 |
| 2023-04-28 | 126.5 (0.0%) | 2847 (-42.57%) | 615 | 21.6 |
| 2023-04-21 | 126.5 (-1.56%) | 4958 (28.75%) | 858 | 17.31 |
| 2023-04-14 | 128.5 (4.47%) | 3851 (127.04%) | 924 | 23.99 |
| 2023-04-07 | 123.0 (3.8%) | 1696 (-61.71%) | 523 | 30.84 |
| 2023-03-31 | 118.5 (3.95%) | 4429 (84.33%) | 1102 | 24.88 |
| 2023-03-24 | 114.0 (1.79%) | 2403 (-77.19%) | 501 | 20.85 |
| 2023-03-17 | 112.0 (3.23%) | 10535 (129.34%) | 4418 | 41.94 |
| 2023-03-10 | 108.5 (-5.24%) | 4593 (79.36%) | 991 | 21.58 |
| 2023-03-03 | 114.5 (6.02%) | 2561 (-68.4%) | 750 | 29.29 |
| 2023-02-24 | 108.0 (5.88%) | 8104 (644.86%) | 2181 | 26.91 |
| 2023-02-17 | 102.0 (2.72%) | 1087 (-68.07%) | 114 | 10.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 99.3 (1.33%) | 3407 (153.48%) | 674 | 19.78 |
| 2023-02-03 | 98.0 (-0.1%) | 1344 (5.13%) | 209 | 15.55 |
| 2023-01-17 | 98.1 (2.94%) | 1278 (36.93%) | 151 | 11.82 |
| 2023-01-13 | 95.3 (0.32%) | 933 (27.2%) | 146 | 15.65 |
| 2023-01-06 | 95.0 (-2.56%) | 734 (-71.97%) | 101 | 13.76 |
| 2022-12-30 | 97.5 (2.31%) | 2618 (29.22%) | 868 | 33.16 |
| 2022-12-23 | 95.3 (-0.21%) | 2026 (-60.81%) | 466 | 23.0 |
| 2022-12-16 | 95.5 (1.06%) | 5171 (87.19%) | 2140 | 41.38 |
| 2022-12-09 | 94.5 (-0.94%) | 2762 (-14.3%) | 704 | 25.49 |
| 2022-12-02 | 95.4 (1.6%) | 3223 (-75.87%) | 731 | 22.68 |
| 2022-11-25 | 93.9 (5.98%) | 13357 (947.17%) | 6122 | 45.83 |
| 2022-11-18 | 88.6 (-1.66%) | 1275 (-40.53%) | 183 | 14.35 |
| 2022-11-11 | 90.1 (-1.53%) | 2144 (49.53%) | 409 | 19.08 |
| 2022-11-04 | 91.5 (6.4%) | 1434 (58.76%) | 283 | 19.74 |
| 2022-10-28 | 86.0 (-0.81%) | 903 (-27.53%) | 145 | 16.06 |
| 2022-10-21 | 86.7 (-1.7%) | 1246 (-14.53%) | 279 | 22.39 |
| 2022-10-14 | 88.2 (-3.4%) | 1458 (13.65%) | 290 | 19.89 |
| 2022-10-07 | 91.3 (4.58%) | 1283 (-25.33%) | 222 | 17.3 |
| 2022-09-30 | 87.3 (-3.32%) | 1718 (-5.02%) | 332 | 19.32 |
| 2022-09-23 | 90.3 (-2.27%) | 1809 (-74.65%) | 391 | 21.61 |
| 2022-09-16 | 92.4 (7.44%) | 7137 (937.39%) | 1982 | 27.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 86.0 (-0.81%) | 688 (-60.11%) | 85 | 12.35 |
| 2022-09-02 | 86.7 (-2.36%) | 1724 (-21.64%) | 263 | 15.26 |
| 2022-08-26 | 88.8 (3.74%) | 2201 (77.4%) | 310 | 14.08 |
| 2022-08-19 | 85.6 (2.15%) | 1240 (56.28%) | 129 | 10.4 |
| 2022-08-12 | 83.8 (4.23%) | 793 (49.59%) | 55 | 6.94 |
| 2022-08-05 | 80.4 (-2.66%) | 530 (-12.52%) | 40 | 7.55 |
| 2022-07-29 | 82.6 (3.9%) | 606 (47.95%) | 73 | 12.05 |
| 2022-07-22 | 79.5 (1.4%) | 410 (-56.91%) | 39 | 9.51 |
| 2022-07-15 | 78.4 (-3.8%) | 951 (96.12%) | 96 | 10.09 |
| 2022-07-08 | 81.5 (0.25%) | 485 (-38.3%) | 54 | 11.13 |
| 2022-07-01 | 81.3 (-2.63%) | 786 (2.17%) | 62 | 7.89 |
| 2022-06-24 | 83.5 (1.95%) | 769 (28.47%) | 51 | 6.63 |
| 2022-06-17 | 81.9 (-2.38%) | 599 (56.37%) | 77 | 12.85 |
| 2022-06-10 | 83.9 (1.08%) | 383 (7.64%) | 28 | 7.31 |
| 2022-06-02 | 83.0 (0.61%) | 355 (-11.5%) | 11 | 3.1 |
| 2022-05-27 | 82.5 (0.24%) | 402 (-15.94%) | 29 | 7.21 |
| 2022-05-20 | 82.3 (1.23%) | 478 (-44.92%) | 36 | 7.53 |
| 2022-05-13 | 81.3 (-2.4%) | 868 (131.67%) | 97 | 11.18 |
| 2022-05-06 | 83.3 (-2.0%) | 374 (-65.57%) | 47 | 12.57 |
| 2022-04-29 | 85.0 (-0.47%) | 1088 (-28.23%) | 173 | 15.9 |
| 2022-04-22 | 85.4 (1.55%) | 1517 (24.69%) | 183 | 12.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 84.1 (1.94%) | 1216 (119.81%) | 208 | 17.11 |
| 2022-04-08 | 82.5 (-0.36%) | 553 (-21.0%) | 50 | 9.04 |
| 2022-04-01 | 82.8 (-0.72%) | 700 (-48.36%) | 73 | 10.43 |
| 2022-03-25 | 83.4 (-3.81%) | 1356 (26.97%) | 93 | 6.86 |
| 2022-03-18 | 86.7 (-1.59%) | 1068 (-19.72%) | 145 | 13.58 |
| 2022-03-11 | 88.1 (-2.54%) | 1331 (51.09%) | 223 | 16.75 |
| 2022-03-04 | 90.4 (0.11%) | 880 (-69.45%) | 135 | 15.34 |
| 2022-02-25 | 90.3 (-0.44%) | 2883 (24.6%) | 471 | 16.34 |
| 2022-02-18 | 90.7 (5.34%) | 2314 (47.93%) | 289 | 12.49 |
| 2022-02-11 | 86.1 (4.62%) | 1564 (187.99%) | 117 | 7.48 |
| 2022-01-26 | 82.3 (-0.84%) | 543 (-22.91%) | 39 | 7.18 |
| 2022-01-21 | 83.0 (0.48%) | 704 (-54.97%) | 55 | 7.81 |
| 2022-01-14 | 82.6 (-4.29%) | 1564 (-31.68%) | 156 | 9.97 |
| 2022-01-07 | 86.3 (2.74%) | 2290 (117.52%) | 289 | 12.62 |
