| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 15.25 (5.9%) | 363 (207.63%) | 28 | 7.71 | 0.16% | 0.64% | 2.48% |
| 2026-06-02 | 14.4 (-0.35%) | 118 (-67.04%) | 21 | 17.8 | 0.05% | 0.56% | 2.84% |
| 2026-06-01 | 14.45 (1.05%) | 358 (-21.32%) | 16 | 4.47 | 0.15% | 0.7% | 3.16% |
| 2026-05-29 | 14.3 (0.35%) | 455 (135.75%) | 75 | 16.48 | 0.2% | 0.75% | 3.17% |
| 2026-05-28 | 14.25 (-1.72%) | 193 (8.43%) | 14 | 7.25 | 0.08% | 0.66% | 3.1% |
| 2026-05-27 | 14.5 (-1.02%) | 178 (-58.89%) | 9 | 5.06 | 0.08% | 0.69% | 3.08% |
| 2026-05-26 | 14.65 (-2.01%) | 433 (-9.22%) | 127 | 29.33 | 0.19% | 0.74% | 3.16% |
| 2026-05-25 | 14.95 (-3.24%) | 477 (91.57%) | 35 | 7.34 | 0.21% | 0.59% | 3.19% |
| 2026-05-22 | 15.45 (-0.32%) | 249 (-1.58%) | 81 | 32.53 | 0.11% | 0.47% | 3.1% |
| 2026-05-21 | 15.5 (3.33%) | 253 (-12.76%) | 31 | 12.25 | 0.11% | 0.47% | 3.22% |
| 2026-05-20 | 15.0 (1.69%) | 290 (190.0%) | 8 | 2.76 | 0.13% | 0.43% | 3.25% |
| 2026-05-19 | 14.75 (0.68%) | 100 (-50.0%) | 11 | 11.0 | 0.04% | 0.5% | 3.2% |
| 2026-05-18 | 14.65 (0.34%) | 200 (-15.97%) | 15 | 7.5 | 0.09% | 0.54% | 3.28% |
| 2026-05-15 | 14.6 (1.04%) | 238 (50.63%) | 33 | 13.87 | 0.1% | 0.64% | 3.28% |
| 2026-05-14 | 14.45 (-2.36%) | 158 (-64.73%) | 36 | 22.78 | 0.07% | 0.63% | 3.27% |
| 2026-05-13 | 14.8 (0.0%) | 448 (128.57%) | 66 | 14.73 | 0.19% | 0.72% | 3.49% |
| 2026-05-12 | 14.8 (0.34%) | 196 (-54.84%) | 11 | 5.61 | 0.08% | 1.04% | 3.38% |
| 2026-05-11 | 14.75 (-0.67%) | 434 (87.88%) | 43 | 9.91 | 0.19% | 1.33% | 3.45% |
| 2026-05-08 | 14.85 (-3.26%) | 231 (-36.89%) | 22 | 9.52 | 0.1% | 1.31% | 3.36% |
| 2026-05-07 | 15.35 (-5.83%) | 366 (-69.09%) | 82 | 22.4 | 0.16% | 1.33% | 3.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 16.3 (0.31%) | 1184 (36.41%) | 271 | 22.89 | 0.51% | 1.24% | 3.41% |
| 2026-05-05 | 16.25 (9.8%) | 868 (135.87%) | 87 | 10.02 | 0.38% | 0.88% | 3.03% |
| 2026-05-04 | 14.8 (1.72%) | 368 (27.34%) | 86 | 23.37 | 0.16% | 0.73% | 2.73% |
| 2026-04-30 | 14.55 (2.46%) | 289 (75.15%) | 42 | 14.53 | 0.13% | 0.68% | 2.66% |
| 2026-04-29 | 14.2 (-0.7%) | 165 (-52.72%) | 22 | 13.33 | 0.07% | 0.79% | 2.74% |
| 2026-04-28 | 14.3 (-0.69%) | 349 (-32.88%) | 63 | 18.05 | 0.15% | 0.86% | 2.72% |
| 2026-04-27 | 14.4 (-4.32%) | 520 (110.53%) | 48 | 9.23 | 0.23% | 0.78% | 2.67% |
| 2026-04-24 | 15.05 (-2.27%) | 247 (-54.68%) | 40 | 16.19 | 0.11% | 0.68% | 2.63% |
| 2026-04-23 | 15.4 (-0.96%) | 545 (67.69%) | 40 | 7.34 | 0.24% | 0.65% | 2.65% |
| 2026-04-22 | 15.55 (-1.27%) | 325 (86.78%) | 19 | 5.85 | 0.14% | 0.51% | 2.59% |
| 2026-04-21 | 15.75 (-1.87%) | 174 (-38.73%) | 16 | 9.2 | 0.08% | 0.66% | 2.56% |
| 2026-04-20 | 16.05 (0.31%) | 284 (56.04%) | 12 | 4.23 | 0.12% | 0.67% | 2.86% |
| 2026-04-17 | 16.0 (-0.62%) | 182 (-15.35%) | 24 | 13.19 | 0.08% | 0.7% | 4.38% |
| 2026-04-16 | 16.1 (2.22%) | 215 (-68.05%) | 21 | 9.77 | 0.09% | 0.72% | 4.51% |
| 2026-04-15 | 15.75 (-3.37%) | 673 (233.17%) | 92 | 13.67 | 0.29% | 0.68% | 4.59% |
| 2026-04-14 | 16.3 (-1.21%) | 202 (-43.26%) | 26 | 12.87 | 0.09% | 0.65% | 4.35% |
| 2026-04-13 | 16.5 (0.3%) | 356 (59.64%) | 30 | 8.43 | 0.15% | 0.69% | 4.33% |
| 2026-04-10 | 16.45 (0.3%) | 223 (87.39%) | 21 | 9.42 | 0.1% | 0.61% | 4.37% |
| 2026-04-09 | 16.4 (-0.3%) | 119 (-80.0%) | 19 | 15.97 | 0.05% | 0.6% | 4.34% |
| 2026-04-08 | 16.45 (-2.95%) | 595 (93.18%) | 103 | 17.31 | 0.26% | 0.76% | 4.36% |
| 2026-04-07 | 16.95 (-0.29%) | 308 (93.71%) | 109 | 35.39 | 0.13% | 0.55% | 4.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 17.0 (0.0%) | 159 (-23.92%) | 24 | 15.09 | 0.07% | 0.52% | 4.58% |
| 2026-04-01 | 17.0 (0.0%) | 209 (-56.73%) | 66 | 31.58 | 0.09% | 0.63% | 4.56% |
| 2026-03-31 | 17.0 (-1.45%) | 483 (335.14%) | 81 | 16.77 | 0.21% | 0.67% | 4.6% |
| 2026-03-30 | 17.25 (-0.29%) | 111 (-53.75%) | 8 | 7.21 | 0.05% | 0.64% | 4.48% |
| 2026-03-27 | 17.3 (0.58%) | 240 (-42.99%) | 93 | 38.75 | 0.1% | 0.7% | 4.53% |
| 2026-03-26 | 17.2 (-1.15%) | 421 (40.33%) | 19 | 4.51 | 0.18% | 0.98% | 4.6% |
| 2026-03-25 | 17.4 (3.26%) | 300 (-25.74%) | 33 | 11.0 | 0.13% | 2.43% | 4.56% |
| 2026-03-24 | 16.85 (-1.17%) | 404 (54.2%) | 76 | 18.81 | 0.17% | 2.51% | 4.48% |
| 2026-03-23 | 17.05 (-4.21%) | 262 (-69.78%) | 57 | 21.76 | 0.11% | 2.51% | 4.37% |
| 2026-03-20 | 17.8 (1.42%) | 867 (-77.14%) | 264 | 30.45 | 0.38% | 2.45% | 4.41% |
| 2026-03-19 | 17.55 (-5.65%) | 3793 (700.21%) | 752 | 19.83 | 1.64% | 2.14% | 4.16% |
| 2026-03-18 | 18.6 (0.54%) | 474 (17.62%) | 42 | 8.86 | 0.21% | 0.69% | 2.58% |
| 2026-03-17 | 18.5 (-2.63%) | 403 (235.83%) | 25 | 6.2 | 0.17% | 0.56% | 2.54% |
| 2026-03-16 | 19.0 (-0.26%) | 120 (-22.58%) | 12 | 10.0 | 0.05% | 0.45% | 2.45% |
| 2026-03-13 | 19.05 (-2.06%) | 155 (-65.32%) | 45 | 29.03 | 0.07% | 0.97% | 2.46% |
| 2026-03-12 | 19.45 (-0.26%) | 447 (174.23%) | 65 | 14.54 | 0.19% | 0.94% | 2.46% |
| 2026-03-11 | 19.5 (3.72%) | 163 (0.62%) | 11 | 6.75 | 0.07% | 0.8% | 2.34% |
| 2026-03-10 | 18.8 (2.45%) | 162 (-87.65%) | 28 | 17.28 | 0.07% | 0.86% | 2.34% |
| 2026-03-09 | 18.35 (-3.93%) | 1312 (1341.76%) | 138 | 10.52 | 0.57% | 0.88% | 2.33% |
| 2026-03-06 | 19.1 (-0.78%) | 91 (-20.87%) | 15 | 16.48 | 0.04% | 0.41% | 1.85% |
| 2026-03-05 | 19.25 (1.58%) | 115 (-62.3%) | 21 | 18.26 | 0.05% | 0.55% | 1.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 18.95 (-3.81%) | 305 (50.25%) | 58 | 19.02 | 0.13% | 0.63% | 1.94% |
| 2026-03-03 | 19.7 (-1.5%) | 203 (-8.56%) | 15 | 7.39 | 0.09% | 0.56% | 1.9% |
| 2026-03-02 | 20.0 (-0.25%) | 222 (-47.14%) | 10 | 4.5 | 0.1% | 0.53% | 1.88% |
| 2026-02-26 | 20.05 (0.0%) | 420 (35.48%) | 45 | 10.71 | 0.18% | 0.59% | 2.14% |
| 2026-02-25 | 20.05 (-2.67%) | 310 (133.08%) | 58 | 18.71 | 0.13% | 0.53% | 2.06% |
| 2026-02-24 | 20.6 (-1.2%) | 133 (-1.48%) | 21 | 15.79 | 0.06% | 0.46% | 2.06% |
| 2026-02-23 | 20.85 (2.46%) | 135 (-62.18%) | 16 | 11.85 | 0.06% | 0.57% | 2.16% |
| 2026-02-11 | 20.35 (0.25%) | 357 (23.1%) | 72 | 20.17 | 0.15% | 0.59% | 2.13% |
| 2026-02-10 | 20.3 (0.25%) | 290 (111.68%) | 52 | 17.93 | 0.13% | 0.5% | 2.02% |
| 2026-02-09 | 20.25 (-0.98%) | 137 (-64.96%) | 9 | 6.57 | 0.06% | 0.44% | 1.96% |
| 2026-02-06 | 20.45 (-0.73%) | 391 (103.65%) | 95 | 24.3 | 0.17% | 0.45% | 1.96% |
| 2026-02-05 | 20.6 (-1.2%) | 192 (31.51%) | 51 | 26.56 | 0.08% | 0.36% | 1.83% |
| 2026-02-04 | 20.85 (0.72%) | 146 (-0.68%) | 22 | 15.07 | 0.06% | 0.34% | 1.79% |
| 2026-02-03 | 20.7 (-0.96%) | 147 (-16.0%) | 24 | 16.33 | 0.06% | 0.36% | 1.8% |
| 2026-02-02 | 20.9 (-3.46%) | 175 (-0.57%) | 21 | 12.0 | 0.08% | 0.39% | 1.78% |
| 2026-01-30 | 21.65 (-4.42%) | 176 (32.33%) | 38 | 21.59 | 0.08% | 0.4% | 1.78% |
| 2026-01-29 | 22.65 (0.44%) | 133 (-33.5%) | 11 | 8.27 | 0.06% | 0.41% | 1.78% |
| 2026-01-28 | 22.55 (0.22%) | 200 (-7.83%) | 9 | 4.5 | 0.09% | 0.43% | 1.82% |
| 2026-01-27 | 22.5 (0.45%) | 217 (13.61%) | 25 | 11.52 | 0.09% | 0.7% | 1.94% |
| 2026-01-26 | 22.4 (0.9%) | 191 (-7.28%) | 22 | 11.52 | 0.08% | 0.71% | 1.9% |
| 2026-01-23 | 22.2 (1.6%) | 206 (16.38%) | 26 | 12.62 | 0.09% | 0.75% | 2.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 21.85 (0.23%) | 177 (-78.44%) | 39 | 22.03 | 0.08% | 0.82% | 2.76% |
| 2026-01-21 | 21.8 (0.93%) | 821 (246.41%) | 5 | 0.61 | 0.36% | 0.77% | 2.72% |
| 2026-01-20 | 21.6 (0.23%) | 237 (-20.47%) | 18 | 7.59 | 0.1% | 0.46% | 2.43% |
| 2026-01-19 | 21.55 (0.7%) | 298 (-16.99%) | 37 | 12.42 | 0.13% | 0.42% | 2.57% |
| 2026-01-16 | 21.4 (-4.04%) | 359 (427.94%) | 18 | 5.01 | 0.16% | 0.36% | 2.5% |
| 2026-01-15 | 22.3 (-0.45%) | 68 (-37.61%) | 9 | 13.24 | 0.03% | 0.24% | 2.57% |
| 2026-01-14 | 22.4 (0.45%) | 109 (-23.24%) | 4 | 3.67 | 0.05% | 0.25% | 2.57% |
| 2026-01-13 | 22.3 (-3.04%) | 142 (-7.19%) | 13 | 9.15 | 0.06% | 0.28% | 2.55% |
| 2026-01-12 | 23.0 (0.0%) | 153 (75.86%) | 35 | 22.88 | 0.07% | 0.26% | 2.53% |
| 2026-01-09 | 23.0 (-1.29%) | 87 (-9.38%) | 21 | 24.14 | 0.04% | 0.27% | 2.62% |
| 2026-01-08 | 23.3 (1.97%) | 96 (-42.86%) | 16 | 16.67 | 0.04% | 0.31% | 2.65% |
| 2026-01-07 | 22.85 (-1.93%) | 168 (63.11%) | 32 | 19.05 | 0.07% | 0.37% | 2.69% |
| 2026-01-06 | 23.3 (-1.06%) | 103 (-36.42%) | 19 | 18.45 | 0.04% | 0.49% | 2.68% |
| 2026-01-05 | 23.55 (-1.05%) | 162 (-15.18%) | 16 | 9.88 | 0.07% | 0.51% | 2.69% |
| 2026-01-02 | 23.8 (-4.03%) | 191 (-13.96%) | 31 | 16.23 | 0.08% | 0.62% | 2.72% |
| 2025-12-31 | 24.8 (-0.8%) | 222 (-52.26%) | 60 | 27.03 | 0.1% | 1.39% | 2.69% |
| 2025-12-30 | 25.0 (1.42%) | 465 (229.79%) | 222 | 47.74 | 0.2% | 1.32% | 2.69% |
| 2025-12-29 | 24.65 (-2.18%) | 141 (-65.69%) | 21 | 14.89 | 0.06% | 1.19% | 2.53% |
| 2025-12-26 | 25.2 (-0.79%) | 411 (-79.17%) | 132 | 32.12 | 0.18% | 1.37% | 2.52% |
| 2025-12-24 | 25.4 (6.28%) | 1973 (2640.28%) | 1075 | 54.49 | 0.85% | 1.26% | 2.44% |
| 2025-12-23 | 23.9 (0.42%) | 72 (-55.56%) | 18 | 25.0 | 0.03% | 0.62% | 1.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 23.8 (-0.42%) | 162 (-70.97%) | 28 | 17.28 | 0.07% | 0.63% | 1.63% |
| 2025-12-19 | 23.9 (5.29%) | 558 (307.3%) | 91 | 16.31 | 0.24% | 0.58% | 1.61% |
| 2025-12-18 | 22.7 (2.25%) | 137 (-73.14%) | 44 | 32.12 | 0.06% | 0.38% | 1.5% |
| 2025-12-17 | 22.2 (3.98%) | 510 (521.95%) | 155 | 30.39 | 0.22% | 0.48% | 1.46% |
| 2025-12-16 | 21.35 (-0.7%) | 82 (60.78%) | 13 | 15.85 | 0.04% | 0.32% | 1.28% |
| 2025-12-15 | 21.5 (-2.05%) | 51 (-49.0%) | 8 | 15.69 | 0.02% | 0.38% | 1.32% |
| 2025-12-12 | 21.95 (0.23%) | 100 (-73.33%) | 17 | 17.0 | 0.04% | 0.41% | 1.38% |
| 2025-12-11 | 21.9 (-2.45%) | 375 (173.72%) | 41 | 10.93 | 0.16% | 0.43% | 1.38% |
| 2025-12-10 | 22.45 (0.0%) | 137 (-33.17%) | 10 | 7.3 | 0.06% | 0.36% | 1.27% |
| 2025-12-09 | 22.45 (-0.88%) | 205 (47.48%) | 35 | 17.07 | 0.09% | 0.35% | 1.24% |
| 2025-12-08 | 22.65 (1.12%) | 139 (3.73%) | 32 | 23.02 | 0.06% | 0.36% | 1.21% |
| 2025-12-05 | 22.4 (1.82%) | 134 (-36.79%) | 23 | 17.16 | 0.06% | 0.35% | 1.18% |
| 2025-12-04 | 22.0 (1.62%) | 212 (76.67%) | 41 | 19.34 | 0.09% | 0.33% | 1.14% |
| 2025-12-03 | 21.65 (2.36%) | 120 (-46.19%) | 9 | 7.5 | 0.05% | 0.34% | 1.14% |
| 2025-12-02 | 21.15 (0.95%) | 223 (99.11%) | 45 | 20.18 | 0.1% | 0.33% | 1.15% |
| 2025-12-01 | 20.95 (-1.18%) | 112 (12.0%) | 31 | 27.68 | 0.05% | 0.27% | 1.12% |
| 2025-11-28 | 21.2 (2.17%) | 100 (-56.33%) | 11 | 11.0 | 0.04% | 0.27% | 1.1% |
| 2025-11-27 | 20.75 (0.73%) | 229 (143.62%) | 17 | 7.42 | 0.1% | 0.36% | 1.11% |
| 2025-11-26 | 20.6 (0.0%) | 94 (-4.08%) | 8 | 8.51 | 0.04% | 0.28% | 1.07% |
| 2025-11-25 | 20.6 (0.0%) | 98 (0.0%) | 12 | 12.24 | 0.04% | 0.28% | 1.12% |
| 2025-11-24 | 20.6 (-1.2%) | 98 (-69.38%) | 16 | 16.33 | 0.04% | 0.31% | 1.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 20.85 (0.24%) | 320 (814.29%) | 88 | 27.5 | 0.14% | 0.35% | 1.21% |
| 2025-11-20 | 20.8 (0.24%) | 35 (-65.35%) | 1 | 2.86 | 0.02% | 0.26% | 1.26% |
| 2025-11-19 | 20.75 (-1.19%) | 101 (-37.27%) | 3 | 2.97 | 0.04% | 0.3% | 1.26% |
| 2025-11-18 | 21.0 (-2.78%) | 161 (-18.69%) | 25 | 15.53 | 0.07% | 0.28% | 1.28% |
| 2025-11-17 | 21.6 (-0.46%) | 198 (106.25%) | 35 | 17.68 | 0.09% | 0.27% | 1.23% |
| 2025-11-14 | 21.7 (0.0%) | 96 (-26.15%) | 17 | 17.71 | 0.04% | 0.21% | 1.19% |
| 2025-11-13 | 21.7 (-0.91%) | 130 (94.03%) | 24 | 18.46 | 0.06% | 0.19% | 1.23% |
| 2025-11-12 | 21.9 (0.23%) | 67 (-49.62%) | 19 | 28.36 | 0.03% | 0.22% | 1.21% |
| 2025-11-11 | 21.85 (0.23%) | 133 (90.0%) | 24 | 18.05 | 0.06% | 0.25% | 1.27% |
| 2025-11-10 | 21.8 (-0.46%) | 70 (55.56%) | 8 | 11.43 | 0.03% | 0.26% | 1.32% |
| 2025-11-07 | 21.9 (0.69%) | 45 (-77.61%) | 20 | 44.44 | 0.02% | 0.27% | 1.34% |
| 2025-11-06 | 21.75 (0.69%) | 201 (43.57%) | 25 | 12.44 | 0.09% | 0.3% | 1.38% |
| 2025-11-05 | 21.6 (-0.23%) | 140 (-9.68%) | 20 | 14.29 | 0.06% | 0.27% | 1.45% |
| 2025-11-04 | 21.65 (1.64%) | 155 (101.3%) | 21 | 13.55 | 0.07% | 0.3% | 1.46% |
| 2025-11-03 | 21.3 (-0.7%) | 77 (-31.86%) | 2 | 2.6 | 0.03% | 0.33% | 1.57% |
| 2025-10-31 | 21.45 (-1.15%) | 113 (-15.67%) | 6 | 5.31 | 0.05% | 0.38% | 1.58% |
| 2025-10-30 | 21.7 (0.93%) | 134 (-35.27%) | 17 | 12.69 | 0.06% | 0.51% | 1.64% |
| 2025-10-29 | 21.5 (-2.71%) | 207 (-8.41%) | 27 | 13.04 | 0.09% | 0.47% | 1.66% |
| 2025-10-28 | 22.1 (0.23%) | 226 (14.72%) | 31 | 13.72 | 0.1% | 0.44% | 1.63% |
| 2025-10-27 | 22.05 (-2.65%) | 197 (-53.54%) | 15 | 7.61 | 0.09% | 0.37% | 1.58% |
| 2025-10-23 | 22.65 (0.44%) | 424 (886.05%) | 4 | 0.94 | 0.18% | 0.33% | 1.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 22.55 (0.22%) | 43 (-67.18%) | 4 | 9.3 | 0.02% | 0.23% | 1.5% |
| 2025-10-21 | 22.5 (0.9%) | 131 (162.0%) | 22 | 16.79 | 0.06% | 0.24% | 1.86% |
| 2025-10-20 | 22.3 (-1.11%) | 50 (-58.33%) | 8 | 16.0 | 0.02% | 0.28% | 1.93% |
| 2025-10-17 | 22.55 (-1.31%) | 120 (-33.7%) | 24 | 20.0 | 0.05% | 0.36% | 2.06% |
| 2025-10-16 | 22.85 (0.66%) | 181 (144.59%) | 51 | 28.18 | 0.08% | 0.36% | 2.31% |
| 2025-10-15 | 22.7 (-0.44%) | 74 (-66.67%) | 7 | 9.46 | 0.03% | 0.34% | 2.38% |
| 2025-10-14 | 22.8 (0.22%) | 222 (-6.72%) | 76 | 34.23 | 0.1% | 0.47% | 2.6% |
| 2025-10-13 | 22.75 (2.02%) | 238 (103.42%) | 31 | 13.03 | 0.1% | 0.45% | 2.63% |
| 2025-10-09 | 22.3 (-1.11%) | 117 (-19.86%) | 13 | 11.11 | 0.05% | 0.51% | 2.62% |
| 2025-10-08 | 22.55 (0.22%) | 146 (-60.22%) | 27 | 18.49 | 0.06% | 0.5% | 2.65% |
| 2025-10-07 | 22.5 (-2.17%) | 367 (125.15%) | 51 | 13.9 | 0.16% | 0.56% | 2.82% |
| 2025-10-03 | 23.0 (-3.16%) | 163 (-57.99%) | 17 | 10.43 | 0.07% | 0.48% | 3.82% |
| 2025-10-02 | 23.75 (0.0%) | 388 (291.92%) | 40 | 10.31 | 0.17% | 0.46% | 4.46% |
| 2025-10-01 | 23.75 (-1.04%) | 99 (-63.33%) | 4 | 4.04 | 0.04% | 0.34% | 4.48% |
| 2025-09-30 | 24.0 (0.21%) | 270 (48.35%) | 15 | 5.56 | 0.12% | 0.38% | 4.6% |
| 2025-09-26 | 23.95 (-1.03%) | 182 (43.31%) | 37 | 20.33 | 0.08% | 0.37% | 4.76% |
| 2025-09-25 | 24.2 (2.11%) | 127 (20.95%) | 18 | 14.17 | 0.05% | 0.68% | 4.73% |
| 2025-09-24 | 23.7 (-1.25%) | 105 (-46.15%) | 15 | 14.29 | 0.05% | 0.74% | 4.75% |
| 2025-09-23 | 24.0 (-1.23%) | 195 (-23.23%) | 14 | 7.18 | 0.08% | 0.85% | 4.78% |
| 2025-09-22 | 24.3 (-0.61%) | 254 (-71.17%) | 115 | 45.28 | 0.11% | 1.06% | 4.73% |
| 2025-09-19 | 24.45 (-4.12%) | 881 (209.12%) | 86 | 9.76 | 0.38% | 1.11% | 4.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 25.5 (-1.92%) | 285 (-19.49%) | 43 | 15.09 | 0.12% | 0.98% | 4.57% |
| 2025-09-17 | 26.0 (-0.19%) | 354 (-48.32%) | 88 | 24.86 | 0.15% | 0.98% | 4.64% |
| 2025-09-16 | 26.05 (3.37%) | 685 (91.34%) | 194 | 28.32 | 0.3% | 0.92% | 4.53% |
| 2025-09-15 | 25.2 (1.61%) | 358 (-38.06%) | 76 | 21.23 | 0.15% | 0.71% | 4.29% |
| 2025-09-12 | 24.8 (3.33%) | 578 (97.95%) | 90 | 15.57 | 0.25% | 0.78% | 4.21% |
| 2025-09-11 | 24.0 (0.21%) | 292 (41.75%) | 113 | 38.7 | 0.13% | 1.69% | 4.05% |
| 2025-09-10 | 23.95 (0.84%) | 206 (5.1%) | 53 | 25.73 | 0.09% | 2.28% | 4.02% |
| 2025-09-09 | 23.75 (-0.21%) | 196 (-62.38%) | 40 | 20.41 | 0.08% | 2.38% | 4.01% |
| 2025-09-08 | 23.8 (-0.21%) | 521 (-80.61%) | 139 | 26.68 | 0.23% | 2.45% | 4.12% |
| 2025-09-05 | 23.85 (-4.41%) | 2687 (62.65%) | 1011 | 37.63 | 1.16% | 2.5% | 4.01% |
| 2025-09-04 | 24.95 (9.91%) | 1652 (278.9%) | 169 | 10.23 | 0.71% | 1.39% | 2.89% |
| 2025-09-03 | 22.7 (2.71%) | 436 (15.96%) | 40 | 9.17 | 0.19% | 0.75% | 2.23% |
| 2025-09-02 | 22.1 (0.0%) | 376 (-39.55%) | 94 | 25.0 | 0.16% | 0.63% | 2.11% |
| 2025-09-01 | 22.1 (4.0%) | 622 (431.62%) | 42 | 6.75 | 0.27% | 0.5% | 2.01% |
| 2025-08-29 | 21.25 (0.0%) | 117 (-35.71%) | 6 | 5.13 | 0.05% | 0.36% | 1.81% |
| 2025-08-28 | 21.25 (-1.39%) | 182 (7.06%) | 17 | 9.34 | 0.08% | 0.52% | 1.9% |
| 2025-08-27 | 21.55 (-0.92%) | 170 (129.73%) | 5 | 2.94 | 0.07% | 0.63% | 1.96% |
| 2025-08-26 | 21.75 (-0.91%) | 74 (-75.33%) | 3 | 4.05 | 0.03% | 0.6% | 2.08% |
| 2025-08-25 | 21.95 (-0.23%) | 300 (-36.97%) | 15 | 5.0 | 0.13% | 0.63% | 2.39% |
| 2025-08-22 | 22.0 (1.85%) | 476 (8.68%) | 91 | 19.12 | 0.21% | 0.57% | 2.33% |
| 2025-08-21 | 21.6 (5.37%) | 438 (346.94%) | 62 | 14.16 | 0.19% | 0.45% | 2.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 20.5 (-0.49%) | 98 (-27.94%) | 17 | 17.35 | 0.04% | 0.36% | 2.12% |
| 2025-08-19 | 20.6 (-0.24%) | 136 (-15.53%) | 1 | 0.74 | 0.06% | 0.39% | 2.13% |
| 2025-08-18 | 20.65 (-0.72%) | 161 (-24.77%) | 8 | 4.97 | 0.07% | 0.54% | 2.15% |
| 2025-08-15 | 20.8 (1.71%) | 214 (-7.76%) | 22 | 10.28 | 0.09% | 0.58% | 2.09% |
| 2025-08-14 | 20.45 (0.74%) | 232 (37.28%) | 15 | 6.47 | 0.1% | 0.53% | 2.01% |
| 2025-08-13 | 20.3 (0.25%) | 169 (-63.97%) | 19 | 11.24 | 0.07% | 0.48% | 1.97% |
| 2025-08-12 | 20.25 (0.25%) | 469 (89.11%) | 38 | 8.1 | 0.2% | 0.48% | 1.92% |
| 2025-08-11 | 20.2 (-1.7%) | 248 (145.54%) | 6 | 2.42 | 0.11% | 0.34% | 1.74% |
| 2025-08-08 | 20.55 (-0.96%) | 101 (-24.06%) | 14 | 13.86 | 0.04% | 0.3% | 1.68% |
| 2025-08-07 | 20.75 (0.73%) | 133 (-10.74%) | 12 | 9.02 | 0.06% | 0.4% | 1.67% |
| 2025-08-06 | 20.6 (0.49%) | 149 (-8.59%) | 20 | 13.42 | 0.06% | 0.48% | 1.63% |
| 2025-08-05 | 20.5 (0.74%) | 163 (7.24%) | 11 | 6.75 | 0.07% | 0.61% | 1.61% |
| 2025-08-04 | 20.35 (1.24%) | 152 (-53.37%) | 7 | 4.61 | 0.07% | 0.89% | 1.59% |
| 2025-08-01 | 20.1 (3.61%) | 326 (0.31%) | 63 | 19.33 | 0.14% | 0.88% | 1.55% |
| 2025-07-31 | 19.4 (1.04%) | 325 (-27.46%) | 49 | 15.08 | 0.14% | 0.8% | 1.45% |
| 2025-07-30 | 19.2 (2.4%) | 448 (-43.65%) | 27 | 6.03 | 0.19% | 0.79% | 1.37% |
| 2025-07-29 | 18.75 (-1.57%) | 795 (430.0%) | 41 | 5.16 | 0.34% | 0.65% | 1.26% |
| 2025-07-28 | 19.05 (-1.55%) | 150 (5.63%) | 1 | 0.67 | 0.06% | 0.38% | 0.97% |
| 2025-07-25 | 19.35 (-1.28%) | 142 (-50.18%) | 3 | 2.11 | 0.06% | 0.33% | 0.99% |
| 2025-07-24 | 19.6 (1.03%) | 285 (133.61%) | 27 | 9.47 | 0.12% | 0.28% | 1.07% |
| 2025-07-23 | 19.4 (-1.02%) | 122 (-29.89%) | 5 | 4.1 | 0.05% | 0.21% | 1.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 19.6 (-2.0%) | 174 (383.33%) | 8 | 4.6 | 0.08% | 0.18% | 1.13% |
| 2025-07-21 | 20.0 (0.0%) | 36 (16.13%) | 1 | 2.78 | 0.02% | 0.13% | 1.1% |
| 2025-07-18 | 20.0 (-0.5%) | 31 (-75.97%) | 1 | 3.23 | 0.01% | 0.17% | 1.25% |
| 2025-07-17 | 20.1 (-1.71%) | 129 (143.4%) | 17 | 13.18 | 0.06% | 0.18% | 1.44% |
| 2025-07-16 | 20.45 (0.0%) | 53 (-7.02%) | 14 | 26.42 | 0.02% | 0.15% | 1.44% |
| 2025-07-15 | 20.45 (0.25%) | 57 (-49.56%) | 10 | 17.54 | 0.02% | 0.16% | 1.49% |
| 2025-07-14 | 20.4 (0.25%) | 113 (66.18%) | 10 | 8.85 | 0.05% | 0.19% | 1.56% |
| 2025-07-11 | 20.35 (0.25%) | 68 (25.93%) | 10 | 14.71 | 0.03% | 0.17% | 1.59% |
| 2025-07-10 | 20.3 (0.5%) | 54 (-38.64%) | 9 | 16.67 | 0.02% | 0.19% | 1.66% |
| 2025-07-09 | 20.2 (0.5%) | 88 (-28.46%) | 17 | 19.32 | 0.04% | 0.23% | 1.68% |
| 2025-07-08 | 20.1 (-0.74%) | 123 (86.36%) | 26 | 21.14 | 0.05% | 0.26% | 1.75% |
| 2025-07-07 | 20.25 (-0.49%) | 66 (-33.33%) | 9 | 13.64 | 0.03% | 0.26% | 1.78% |
| 2025-07-04 | 20.35 (-2.4%) | 99 (-31.25%) | 22 | 22.22 | 0.04% | 0.32% | 1.88% |
| 2025-07-03 | 20.85 (-0.24%) | 144 (-18.18%) | 28 | 19.44 | 0.06% | 0.42% | 1.9% |
| 2025-07-02 | 20.9 (2.7%) | 176 (45.45%) | 30 | 17.05 | 0.08% | 0.46% | 1.96% |
| 2025-07-01 | 20.35 (-0.49%) | 121 (-40.1%) | 11 | 9.09 | 0.05% | 0.52% | 1.98% |
| 2025-06-30 | 20.45 (-2.85%) | 202 (-40.41%) | 10 | 4.95 | 0.09% | 0.52% | 2.0% |
| 2025-06-27 | 21.05 (1.69%) | 339 (52.7%) | 79 | 23.3 | 0.15% | 0.59% | 1.97% |
| 2025-06-26 | 20.7 (2.99%) | 222 (-28.16%) | 62 | 27.93 | 0.1% | 0.64% | 1.95% |
| 2025-06-25 | 20.1 (2.55%) | 309 (153.28%) | 41 | 13.27 | 0.13% | 0.61% | 1.97% |
| 2025-06-24 | 19.6 (2.35%) | 122 (-67.64%) | 17 | 13.93 | 0.05% | 0.55% | 1.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 19.15 (-1.79%) | 377 (-18.04%) | 77 | 20.42 | 0.16% | 0.59% | 2.0% |
| 2025-06-20 | 19.5 (-2.74%) | 460 (228.57%) | 49 | 10.65 | 0.2% | 0.51% | 1.92% |
| 2025-06-19 | 20.05 (-1.23%) | 140 (-19.54%) | 30 | 21.43 | 0.06% | 0.4% | 1.83% |
| 2025-06-18 | 20.3 (-0.98%) | 174 (-18.69%) | 24 | 13.79 | 0.08% | 0.39% | 1.99% |
| 2025-06-17 | 20.5 (-0.24%) | 214 (17.58%) | 40 | 18.69 | 0.09% | 0.42% | 1.98% |
| 2025-06-16 | 20.55 (-0.96%) | 182 (-19.11%) | 45 | 24.73 | 0.08% | 0.41% | 1.98% |
| 2025-06-13 | 20.75 (0.0%) | 225 (127.27%) | 52 | 23.11 | 0.1% | 0.46% | 1.99% |
| 2025-06-12 | 20.75 (0.48%) | 99 (-60.24%) | 19 | 19.19 | 0.04% | 0.42% | 1.98% |
| 2025-06-11 | 20.65 (-0.24%) | 249 (34.59%) | 64 | 25.7 | 0.11% | 0.5% | 2.06% |
| 2025-06-10 | 20.7 (0.49%) | 185 (-41.08%) | 35 | 18.92 | 0.08% | 0.49% | 2.15% |
| 2025-06-09 | 20.6 (-0.48%) | 314 (132.59%) | 42 | 13.38 | 0.14% | 0.49% | 2.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 15.25 (6.64%) | 839 (-51.67%) | 65 | 7.75 |
| 2026-05-29 | 14.3 (-7.44%) | 1736 (58.97%) | 260 | 14.98 |
| 2026-05-22 | 15.45 (5.82%) | 1092 (-25.92%) | 146 | 13.37 |
| 2026-05-15 | 14.6 (-1.68%) | 1474 (-51.14%) | 189 | 12.82 |
| 2026-05-08 | 14.85 (2.06%) | 3017 (128.04%) | 548 | 18.16 |
| 2026-04-30 | 14.55 (-3.32%) | 1323 (-16.0%) | 175 | 13.23 |
| 2026-04-24 | 15.05 (-5.94%) | 1575 (-3.26%) | 127 | 8.06 |
| 2026-04-17 | 16.0 (-2.74%) | 1628 (30.76%) | 193 | 11.86 |
| 2026-04-10 | 16.45 (-3.24%) | 1245 (29.42%) | 252 | 20.24 |
| 2026-04-02 | 17.0 (-1.73%) | 962 (-40.87%) | 179 | 18.61 |
| 2026-03-27 | 17.3 (-2.81%) | 1627 (-71.24%) | 278 | 17.09 |
| 2026-03-20 | 17.8 (-6.56%) | 5657 (152.66%) | 1095 | 19.36 |
| 2026-03-13 | 19.05 (-0.26%) | 2239 (139.21%) | 287 | 12.82 |
| 2026-03-06 | 19.1 (-4.74%) | 936 (-6.21%) | 119 | 12.71 |
| 2026-02-26 | 20.05 (-1.47%) | 998 (27.3%) | 140 | 14.03 |
| 2026-02-11 | 20.35 (-0.49%) | 784 (-25.4%) | 133 | 16.96 |
| 2026-02-06 | 20.45 (-5.54%) | 1051 (14.61%) | 213 | 20.27 |
| 2026-01-30 | 21.65 (-2.48%) | 917 (-47.27%) | 105 | 11.45 |
| 2026-01-23 | 22.2 (3.74%) | 1739 (109.27%) | 125 | 7.19 |
| 2026-01-16 | 21.4 (-6.96%) | 831 (34.9%) | 79 | 9.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 23.0 (-3.36%) | 616 (222.51%) | 104 | 16.88 |
| 2026-01-02 | 23.8 (-5.56%) | 191 (-92.7%) | 31 | 16.23 |
| 2025-12-26 | 25.2 (5.44%) | 2618 (95.67%) | 1253 | 47.86 |
| 2025-12-19 | 23.9 (8.88%) | 1338 (39.96%) | 311 | 23.24 |
| 2025-12-12 | 21.95 (-2.01%) | 956 (19.35%) | 135 | 14.12 |
| 2025-12-05 | 22.4 (5.66%) | 801 (29.4%) | 149 | 18.6 |
| 2025-11-28 | 21.2 (1.68%) | 619 (-24.05%) | 64 | 10.34 |
| 2025-11-21 | 20.85 (-3.92%) | 815 (64.31%) | 152 | 18.65 |
| 2025-11-14 | 21.7 (-0.91%) | 496 (-19.74%) | 92 | 18.55 |
| 2025-11-07 | 21.9 (2.1%) | 618 (-29.53%) | 88 | 14.24 |
| 2025-10-31 | 21.45 (-5.3%) | 877 (35.34%) | 96 | 10.95 |
| 2025-10-23 | 22.65 (0.44%) | 648 (-22.4%) | 38 | 5.86 |
| 2025-10-17 | 22.55 (1.12%) | 835 (32.54%) | 189 | 22.63 |
| 2025-10-09 | 22.3 (-3.04%) | 630 (-31.52%) | 91 | 14.44 |
| 2025-10-03 | 23.0 (-3.97%) | 920 (6.6%) | 76 | 8.26 |
| 2025-09-26 | 23.95 (-2.04%) | 863 (-66.33%) | 199 | 23.06 |
| 2025-09-19 | 24.45 (-1.41%) | 2563 (42.94%) | 487 | 19.0 |
| 2025-09-12 | 24.8 (3.98%) | 1793 (-68.94%) | 435 | 24.26 |
| 2025-09-05 | 23.85 (12.24%) | 5773 (584.82%) | 1356 | 23.49 |
| 2025-08-29 | 21.25 (-3.41%) | 843 (-35.6%) | 46 | 5.46 |
| 2025-08-22 | 22.0 (5.77%) | 1309 (-1.73%) | 179 | 13.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 20.8 (1.22%) | 1332 (90.83%) | 100 | 7.51 |
| 2025-08-08 | 20.55 (2.24%) | 698 (-65.85%) | 64 | 9.17 |
| 2025-08-01 | 20.1 (3.88%) | 2044 (169.3%) | 181 | 8.86 |
| 2025-07-25 | 19.35 (-3.25%) | 759 (98.17%) | 44 | 5.8 |
| 2025-07-18 | 20.0 (-1.72%) | 383 (-4.01%) | 52 | 13.58 |
| 2025-07-11 | 20.35 (0.0%) | 399 (-46.23%) | 71 | 17.79 |
| 2025-07-04 | 20.35 (-3.33%) | 742 (-45.8%) | 101 | 13.61 |
| 2025-06-27 | 21.05 (7.95%) | 1369 (17.01%) | 276 | 20.16 |
| 2025-06-20 | 19.5 (-6.02%) | 1170 (9.14%) | 188 | 16.07 |
| 2025-06-13 | 20.75 (0.24%) | 1072 (13.44%) | 212 | 19.78 |
| 2025-06-06 | 20.7 (-2.36%) | 945 (-10.76%) | 185 | 19.58 |
| 2025-05-29 | 21.2 (-5.99%) | 1059 (-19.16%) | 164 | 15.49 |
| 2025-05-23 | 22.55 (2.04%) | 1310 (-45.6%) | 339 | 25.88 |
| 2025-05-16 | 22.1 (-2.86%) | 2408 (-11.99%) | 436 | 18.11 |
| 2025-05-09 | 22.75 (-4.41%) | 2736 (65.32%) | 984 | 35.96 |
| 2025-05-02 | 23.8 (11.74%) | 1655 (-10.64%) | 258 | 15.59 |
| 2025-04-25 | 21.3 (-4.27%) | 1852 (-50.44%) | 288 | 15.55 |
| 2025-04-18 | 22.25 (8.8%) | 3737 (-42.02%) | 618 | 16.54 |
| 2025-04-11 | 20.45 (-19.33%) | 6445 (138.44%) | 1273 | 19.75 |
| 2025-04-02 | 25.35 (-7.82%) | 2703 (-6.05%) | 731 | 27.04 |
| 2025-03-28 | 27.5 (-0.54%) | 2877 (-2.77%) | 451 | 15.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 27.65 (-2.3%) | 2959 (179.94%) | 648 | 21.9 |
| 2025-03-14 | 28.3 (-1.57%) | 1057 (-35.74%) | 193 | 18.26 |
| 2025-03-07 | 28.75 (-4.33%) | 1645 (-32.61%) | 291 | 17.69 |
| 2025-02-27 | 30.05 (-0.17%) | 2441 (-31.26%) | 309 | 12.66 |
| 2025-02-21 | 30.1 (10.46%) | 3551 (-9.3%) | 592 | 16.67 |
| 2025-02-14 | 27.25 (4.41%) | 3915 (106.38%) | 609 | 15.56 |
| 2025-02-07 | 26.1 (-1.14%) | 1897 (89.32%) | 285 | 15.02 |
| 2025-01-22 | 26.4 (-0.19%) | 1002 (-70.19%) | 214 | 21.36 |
| 2025-01-17 | 26.45 (-6.87%) | 3361 (-54.19%) | 638 | 18.98 |
| 2025-01-10 | 28.4 (-2.24%) | 7337 (338.03%) | 624 | 8.5 |
| 2025-01-03 | 29.05 (-0.34%) | 1675 (143.14%) | 400 | 23.88 |
| 2024-12-31 | 29.15 (1.04%) | 688 (-60.25%) | 111 | 16.13 |
| 2024-12-27 | 28.85 (1.94%) | 1732 (-24.92%) | 304 | 17.55 |
| 2024-12-20 | 28.3 (-2.25%) | 2308 (-22.57%) | 630 | 27.3 |
| 2024-12-13 | 28.95 (-6.16%) | 2981 (-9.18%) | 613 | 20.56 |
| 2024-12-06 | 30.85 (-2.37%) | 3282 (45.11%) | 629 | 19.17 |
| 2024-11-29 | 31.6 (-0.78%) | 2261 (-69.39%) | 495 | 21.89 |
| 2024-11-22 | 31.85 (9.08%) | 7389 (143.76%) | 2736 | 37.03 |
| 2024-11-15 | 29.2 (4.29%) | 3031 (23.73%) | 1056 | 34.84 |
| 2024-11-08 | 28.0 (-4.6%) | 2450 (-60.56%) | 647 | 26.41 |
| 2024-11-01 | 29.35 (1.21%) | 6211 (27.07%) | 2580 | 41.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 29.0 (-6.75%) | 4888 (26.91%) | 1014 | 20.74 |
| 2024-10-18 | 31.1 (-3.86%) | 3851 (-15.0%) | 1038 | 26.95 |
| 2024-10-11 | 32.35 (0.78%) | 4531 (-12.23%) | 1559 | 34.41 |
| 2024-10-04 | 32.1 (-11.81%) | 5162 (-55.07%) | 1155 | 22.38 |
| 2024-09-27 | 36.4 (-8.77%) | 11491 (82.2%) | 3777 | 32.87 |
| 2024-09-20 | 39.9 (-4.55%) | 6307 (-45.93%) | 1061 | 16.82 |
| 2024-09-13 | 41.8 (-6.9%) | 11664 (74.34%) | 3458 | 29.65 |
| 2024-09-06 | 44.9 (-2.5%) | 6690 (14.6%) | 1702 | 25.44 |
| 2024-08-30 | 46.05 (0.22%) | 5838 (-17.49%) | 1696 | 29.05 |
| 2024-08-23 | 45.95 (-13.3%) | 7076 (-36.59%) | 2577 | 36.42 |
| 2024-08-16 | 53.0 (14.22%) | 11158 (-3.56%) | 3025 | 27.11 |
| 2024-08-09 | 46.4 (-12.62%) | 11571 (-10.47%) | 4002 | 34.59 |
| 2024-08-02 | 53.1 (-2.03%) | 12924 (90.12%) | 5875 | 45.46 |
| 2024-07-26 | 54.2 (-1.45%) | 6797 (-73.98%) | 3420 | 50.32 |
| 2024-07-19 | 55.0 (8.91%) | 26121 (138.58%) | 11623 | 44.5 |
| 2024-07-12 | 50.5 (1.71%) | 10949 (181.83%) | 3416 | 31.2 |
| 2024-07-05 | 49.65 (-0.3%) | 3885 (-1.35%) | 924 | 23.78 |
| 2024-06-28 | 49.8 (-0.4%) | 3938 (-67.11%) | 1032 | 26.21 |
| 2024-06-21 | 50.0 (-11.97%) | 11975 (-8.68%) | 3733 | 31.17 |
| 2024-06-14 | 56.8 (-12.48%) | 13113 (-52.89%) | 5375 | 40.99 |
| 2024-06-07 | 64.9 (18.43%) | 27833 (340.19%) | 13402 | 48.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 54.8 (10.82%) | 6323 (82.83%) | 1044 | 16.51 |
| 2024-05-24 | 49.45 (-1.0%) | 3458 (-52.74%) | 750 | 21.69 |
| 2024-05-17 | 49.95 (2.36%) | 7317 (2.27%) | 1459 | 19.94 |
| 2024-05-10 | 48.8 (-1.41%) | 7154 (51.0%) | 1803 | 25.2 |
| 2024-05-03 | 49.5 (7.14%) | 4738 (12.77%) | 1495 | 31.55 |
| 2024-04-26 | 46.2 (8.07%) | 4201 (-19.01%) | 814 | 19.38 |
| 2024-04-19 | 42.75 (-3.72%) | 5187 (-40.78%) | 1457 | 28.09 |
| 2024-04-12 | 44.4 (15.32%) | 8760 (525.57%) | 2799 | 31.95 |
| 2024-04-03 | 38.5 (1.72%) | 1400 (-40.23%) | 303 | 21.64 |
| 2024-03-29 | 37.85 (3.7%) | 2342 (-57.32%) | 464 | 19.81 |
| 2024-03-22 | 36.5 (4.14%) | 5489 (-36.08%) | 1636 | 29.81 |
| 2024-03-15 | 35.05 (-14.62%) | 8587 (58.21%) | 2079 | 24.21 |
| 2024-03-08 | 41.05 (3.92%) | 5427 (6.32%) | 904 | 16.66 |
| 2024-03-01 | 39.5 (7.78%) | 5105 (37.85%) | 1006 | 19.71 |
| 2024-02-23 | 36.65 (1.95%) | 3703 (35.84%) | 672 | 18.15 |
| 2024-02-16 | 35.95 (0.42%) | 2726 (104.25%) | 529 | 19.41 |
| 2024-02-05 | 35.8 (2.58%) | 1334 (-81.72%) | 181 | 13.57 |
| 2024-02-02 | 34.9 (11.5%) | 7302 (99.68%) | 1084 | 14.85 |
| 2024-01-26 | 31.3 (1.46%) | 3657 (2.6%) | 344 | 9.41 |
| 2024-01-19 | 30.85 (0.82%) | 3564 (-20.92%) | 540 | 15.15 |
| 2024-01-12 | 30.6 (-4.23%) | 4507 (2.22%) | 357 | 7.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 31.95 (4.93%) | 4409 (58.97%) | 612 | 13.88 |
| 2023-12-29 | 30.45 (1.67%) | 2773 (22.44%) | 137 | 4.94 |
| 2023-12-22 | 29.95 (0.67%) | 2265 (-24.58%) | 295 | 13.02 |
| 2023-12-15 | 29.75 (0.85%) | 3003 (-69.32%) | 251 | 8.36 |
| 2023-12-08 | 29.5 (-1.34%) | 9790 (62.19%) | 1174 | 11.99 |
| 2023-12-01 | 29.9 (-0.99%) | 6036 (0.01%) | 884 | 14.65 |
| 2023-11-24 | 30.2 (-0.82%) | 6036 (-18.22%) | 405 | 6.71 |
| 2023-11-17 | 30.45 (8.36%) | 7381 (39.99%) | 733 | 9.93 |
| 2023-11-10 | 28.1 (9.77%) | 5272 (182.05%) | 921 | 17.47 |
| 2023-11-03 | 25.6 (0.39%) | 1869 (-28.2%) | 275 | 14.71 |
| 2023-10-27 | 25.5 (-1.16%) | 2603 (-6.4%) | 241 | 9.26 |
| 2023-10-20 | 25.8 (3.2%) | 2781 (3.18%) | 359 | 12.91 |
| 2023-10-13 | 25.0 (0.0%) | 2696 (22.29%) | 330 | 12.24 |
| 2023-10-06 | 25.0 (-1.57%) | 2204 (-52.41%) | 214 | 9.71 |
| 2023-09-28 | 25.4 (4.74%) | 4632 (203.82%) | 654 | 14.12 |
| 2023-09-22 | 24.25 (0.41%) | 1524 (-40.73%) | 171 | 11.22 |
| 2023-09-15 | 24.15 (-0.41%) | 2572 (-40.32%) | 174 | 6.77 |
| 2023-09-08 | 24.25 (2.32%) | 4310 (-35.09%) | 586 | 13.6 |
| 2023-09-01 | 23.7 (2.6%) | 6640 (-34.53%) | 1261 | 18.99 |
| 2023-08-25 | 23.1 (8.96%) | 10142 (103.67%) | 2071 | 20.42 |
| 2023-08-18 | 21.2 (5.47%) | 4979 (50.86%) | 695 | 13.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 20.1 (5.79%) | 3301 (12.07%) | 316 | 9.57 |
| 2023-08-04 | 19.0 (6.15%) | 2945 (67.85%) | 476 | 16.16 |
| 2023-07-28 | 17.9 (2.87%) | 1754 (-58.4%) | 103 | 5.87 |
| 2023-07-21 | 17.4 (2.65%) | 4218 (52.31%) | 290 | 6.88 |
| 2023-07-14 | 16.95 (-1.45%) | 2769 (72.49%) | 270 | 9.75 |
| 2023-07-07 | 17.2 (-0.86%) | 1605 (-52.83%) | 156 | 9.72 |
| 2023-06-30 | 17.35 (4.52%) | 3403 (258.71%) | 153 | 4.5 |
| 2023-06-21 | 16.6 (-0.3%) | 948 (-78.46%) | 97 | 10.23 |
| 2023-06-16 | 16.65 (4.06%) | 4404 (158.45%) | 446 | 10.13 |
| 2023-06-09 | 16.0 (-1.84%) | 1704 (35.6%) | 94 | 5.52 |
| 2023-06-02 | 16.3 (-0.61%) | 1256 (-24.26%) | 93 | 7.4 |
| 2023-05-26 | 16.4 (1.55%) | 1659 (54.63%) | 94 | 5.67 |
| 2023-05-19 | 16.15 (-0.62%) | 1073 (-54.0%) | 65 | 6.06 |
| 2023-05-12 | 16.25 (-0.31%) | 2333 (153.45%) | 138 | 5.92 |
| 2023-05-05 | 16.3 (0.62%) | 920 (-66.82%) | 39 | 4.24 |
| 2023-04-28 | 16.2 (-1.22%) | 2774 (-23.93%) | 109 | 3.93 |
| 2023-04-21 | 16.4 (-0.91%) | 3647 (-30.59%) | 228 | 6.25 |
| 2023-04-14 | 16.55 (2.16%) | 5255 (98.54%) | 437 | 8.32 |
| 2023-04-07 | 16.2 (3.51%) | 2646 (-47.64%) | 365 | 13.79 |
| 2023-03-31 | 15.65 (3.99%) | 5055 (29.95%) | 429 | 8.49 |
| 2023-03-24 | 15.05 (5.99%) | 3889 (-17.28%) | 178 | 4.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 14.2 (-1.39%) | 4702 (35.23%) | 557 | 11.85 |
| 2023-03-10 | 14.4 (-2.7%) | 3477 (-3.92%) | 150 | 4.31 |
| 2023-03-03 | 14.8 (4.96%) | 3619 (-17.1%) | 291 | 8.04 |
| 2023-02-24 | 14.1 (3.68%) | 4366 (59.15%) | 166 | 3.8 |
| 2023-02-17 | 13.6 (1.12%) | 2743 (-3.81%) | 97 | 3.54 |
| 2023-02-10 | 13.45 (3.86%) | 2852 (-57.32%) | 151 | 5.29 |
| 2023-02-03 | 12.95 (12.61%) | 6682 (57.46%) | 955 | 14.29 |
| 2023-01-17 | 11.5 (7.48%) | 4243 (-59.99%) | 649 | 15.3 |
| 2023-01-13 | 10.7 (-4.89%) | 10605 (300.58%) | 1786 | 16.84 |
| 2023-01-06 | 11.25 (-4.26%) | 2647 (387.8%) | 390 | 14.73 |
| 2022-12-30 | 11.75 (-0.84%) | 542 (-44.32%) | 13 | 2.4 |
| 2022-12-23 | 11.85 (0.0%) | 974 (-47.93%) | 27 | 2.77 |
| 2022-12-16 | 11.85 (-1.25%) | 1871 (-79.56%) | 213 | 11.38 |
| 2022-12-09 | 12.0 (2.13%) | 9156 (26.76%) | 1498 | 16.36 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。