| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 20.35 (-2.4%) | 99 (-31.25%) | 22 | 22.22 | 0.04% | 0.32% | 1.88% |
| 2025-07-03 | 20.85 (-0.24%) | 144 (-18.18%) | 28 | 19.44 | 0.06% | 0.42% | 1.9% |
| 2025-07-02 | 20.9 (2.7%) | 176 (45.45%) | 30 | 17.05 | 0.08% | 0.46% | 1.96% |
| 2025-07-01 | 20.35 (-0.49%) | 121 (-40.1%) | 11 | 9.09 | 0.05% | 0.52% | 1.98% |
| 2025-06-30 | 20.45 (-2.85%) | 202 (-40.41%) | 10 | 4.95 | 0.09% | 0.52% | 2.0% |
| 2025-06-27 | 21.05 (1.69%) | 339 (52.7%) | 79 | 23.3 | 0.15% | 0.59% | 1.97% |
| 2025-06-26 | 20.7 (2.99%) | 222 (-28.16%) | 62 | 27.93 | 0.1% | 0.64% | 1.95% |
| 2025-06-25 | 20.1 (2.55%) | 309 (153.28%) | 41 | 13.27 | 0.13% | 0.61% | 1.97% |
| 2025-06-24 | 19.6 (2.35%) | 122 (-67.64%) | 17 | 13.93 | 0.05% | 0.55% | 1.98% |
| 2025-06-23 | 19.15 (-1.79%) | 377 (-18.04%) | 77 | 20.42 | 0.16% | 0.59% | 2.0% |
| 2025-06-20 | 19.5 (-2.74%) | 460 (228.57%) | 49 | 10.65 | 0.2% | 0.51% | 1.92% |
| 2025-06-19 | 20.05 (-1.23%) | 140 (-19.54%) | 30 | 21.43 | 0.06% | 0.4% | 1.83% |
| 2025-06-18 | 20.3 (-0.98%) | 174 (-18.69%) | 24 | 13.79 | 0.08% | 0.39% | 1.99% |
| 2025-06-17 | 20.5 (-0.24%) | 214 (17.58%) | 40 | 18.69 | 0.09% | 0.42% | 1.98% |
| 2025-06-16 | 20.55 (-0.96%) | 182 (-19.11%) | 45 | 24.73 | 0.08% | 0.41% | 1.98% |
| 2025-06-13 | 20.75 (0.0%) | 225 (127.27%) | 52 | 23.11 | 0.1% | 0.46% | 1.99% |
| 2025-06-12 | 20.75 (0.48%) | 99 (-60.24%) | 19 | 19.19 | 0.04% | 0.42% | 1.98% |
| 2025-06-11 | 20.65 (-0.24%) | 249 (34.59%) | 64 | 25.7 | 0.11% | 0.5% | 2.06% |
| 2025-06-10 | 20.7 (0.49%) | 185 (-41.08%) | 35 | 18.92 | 0.08% | 0.49% | 2.15% |
| 2025-06-09 | 20.6 (-0.48%) | 314 (132.59%) | 42 | 13.38 | 0.14% | 0.49% | 2.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 20.7 (0.0%) | 135 (-50.91%) | 14 | 10.37 | 0.06% | 0.41% | 2.57% |
| 2025-06-05 | 20.7 (-1.43%) | 275 (21.15%) | 42 | 15.27 | 0.12% | 0.47% | 2.59% |
| 2025-06-04 | 21.0 (0.0%) | 227 (33.53%) | 87 | 38.33 | 0.1% | 0.47% | 2.66% |
| 2025-06-03 | 21.0 (0.0%) | 170 (23.19%) | 32 | 18.82 | 0.07% | 0.52% | 2.74% |
| 2025-06-02 | 21.0 (-0.94%) | 138 (-51.41%) | 10 | 7.25 | 0.06% | 0.52% | 3.31% |
| 2025-05-29 | 21.2 (0.71%) | 284 (7.98%) | 29 | 10.21 | 0.12% | 0.54% | 3.49% |
| 2025-05-28 | 21.05 (-2.55%) | 263 (-22.87%) | 30 | 11.41 | 0.11% | 0.52% | 3.53% |
| 2025-05-27 | 21.6 (-3.57%) | 341 (99.42%) | 65 | 19.06 | 0.15% | 0.63% | 3.59% |
| 2025-05-26 | 22.4 (-0.67%) | 171 (-7.57%) | 40 | 23.39 | 0.07% | 0.55% | 3.58% |
| 2025-05-23 | 22.55 (0.89%) | 185 (-26.59%) | 27 | 14.59 | 0.08% | 0.57% | 3.68% |
| 2025-05-22 | 22.35 (-0.89%) | 252 (-50.97%) | 97 | 38.49 | 0.11% | 0.58% | 3.66% |
| 2025-05-21 | 22.55 (2.97%) | 514 (240.4%) | 153 | 29.77 | 0.22% | 0.56% | 3.66% |
| 2025-05-20 | 21.9 (0.92%) | 151 (-27.4%) | 39 | 25.83 | 0.07% | 0.46% | 3.74% |
| 2025-05-19 | 21.7 (-1.81%) | 208 (-3.26%) | 23 | 11.06 | 0.09% | 0.59% | 3.83% |
| 2025-05-16 | 22.1 (2.31%) | 215 (8.04%) | 31 | 14.42 | 0.09% | 1.04% | 4.03% |
| 2025-05-15 | 21.6 (-0.92%) | 199 (-29.43%) | 41 | 20.6 | 0.09% | 1.04% | 4.61% |
| 2025-05-14 | 21.8 (3.32%) | 282 (-39.74%) | 26 | 9.22 | 0.12% | 1.03% | 4.67% |
| 2025-05-13 | 21.1 (-0.94%) | 468 (-62.38%) | 69 | 14.74 | 0.2% | 1.1% | 4.66% |
| 2025-05-12 | 21.3 (-6.37%) | 1244 (503.88%) | 269 | 21.62 | 0.54% | 1.08% | 4.86% |
| 2025-05-09 | 22.75 (-1.52%) | 206 (12.57%) | 13 | 6.31 | 0.09% | 1.18% | 4.69% |
| 2025-05-08 | 23.1 (2.9%) | 183 (-58.31%) | 36 | 19.67 | 0.08% | 1.34% | 4.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 22.45 (-3.65%) | 439 (2.09%) | 126 | 28.7 | 0.19% | 1.41% | 5.97% |
| 2025-05-06 | 23.3 (-1.89%) | 430 (-70.91%) | 133 | 30.93 | 0.19% | 1.4% | 6.61% |
| 2025-05-05 | 23.75 (-0.21%) | 1478 (164.4%) | 676 | 45.74 | 0.64% | 1.36% | 6.56% |
| 2025-05-02 | 23.8 (7.69%) | 559 (54.85%) | 142 | 25.4 | 0.24% | 0.88% | 6.19% |
| 2025-04-30 | 22.1 (2.79%) | 361 (-10.2%) | 46 | 12.74 | 0.16% | 0.7% | 6.4% |
| 2025-04-29 | 21.5 (0.7%) | 402 (20.72%) | 45 | 11.19 | 0.17% | 0.66% | 6.69% |
| 2025-04-28 | 21.35 (0.23%) | 333 (-14.4%) | 25 | 7.51 | 0.14% | 0.79% | 6.78% |
| 2025-04-25 | 21.3 (2.16%) | 389 (177.86%) | 55 | 14.14 | 0.17% | 0.8% | 6.79% |
| 2025-04-24 | 20.85 (1.46%) | 140 (-44.66%) | 18 | 12.86 | 0.06% | 0.92% | 6.93% |
| 2025-04-23 | 20.55 (0.74%) | 253 (-63.86%) | 35 | 13.83 | 0.11% | 1.53% | 7.1% |
| 2025-04-22 | 20.4 (-0.73%) | 700 (89.19%) | 136 | 19.43 | 0.3% | 1.57% | 7.28% |
| 2025-04-21 | 20.55 (-7.64%) | 370 (-44.53%) | 44 | 11.89 | 0.16% | 1.38% | 7.39% |
| 2025-04-18 | 22.25 (3.97%) | 667 (-57.05%) | 187 | 28.04 | 0.29% | 1.62% | 7.4% |
| 2025-04-17 | 21.4 (2.88%) | 1553 (370.61%) | 66 | 4.25 | 0.67% | 1.7% | 7.25% |
| 2025-04-16 | 20.8 (-3.26%) | 330 (21.32%) | 66 | 20.0 | 0.14% | 1.42% | 6.8% |
| 2025-04-15 | 21.5 (0.7%) | 272 (-70.27%) | 39 | 14.34 | 0.12% | 2.33% | 7.0% |
| 2025-04-14 | 21.35 (4.4%) | 915 (6.15%) | 260 | 28.42 | 0.4% | 3.04% | 6.93% |
| 2025-04-11 | 20.45 (0.0%) | 862 (-4.01%) | 343 | 39.79 | 0.37% | 2.79% | 6.67% |
| 2025-04-10 | 20.45 (9.95%) | 898 (-63.18%) | 85 | 9.47 | 0.39% | 2.68% | 6.37% |
| 2025-04-09 | 18.6 (-9.93%) | 2439 (27.43%) | 578 | 23.7 | 1.06% | 2.75% | 6.11% |
| 2025-04-08 | 20.65 (-9.63%) | 1914 (476.51%) | 267 | 13.95 | 0.83% | 2.14% | 5.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 22.85 (-9.86%) | 332 (-46.02%) | 0 | 0.0 | 0.14% | 1.58% | 4.39% |
| 2025-04-02 | 25.35 (-0.59%) | 615 (-41.76%) | 97 | 15.77 | 0.27% | 1.59% | 4.32% |
| 2025-04-01 | 25.5 (-0.78%) | 1056 (2.33%) | 435 | 41.19 | 0.46% | 1.62% | 4.15% |
| 2025-03-31 | 25.7 (-6.55%) | 1032 (69.46%) | 199 | 19.28 | 0.45% | 1.4% | 3.84% |
| 2025-03-28 | 27.5 (-0.18%) | 609 (72.03%) | 101 | 16.58 | 0.26% | 1.24% | 3.69% |
| 2025-03-27 | 27.55 (-1.25%) | 354 (-49.21%) | 34 | 9.6 | 0.15% | 1.39% | 3.56% |
| 2025-03-26 | 27.9 (0.54%) | 697 (27.66%) | 89 | 12.77 | 0.3% | 1.41% | 3.59% |
| 2025-03-25 | 27.75 (-1.94%) | 546 (-18.63%) | 63 | 11.54 | 0.24% | 1.25% | 3.63% |
| 2025-03-24 | 28.3 (2.35%) | 671 (-28.24%) | 164 | 24.44 | 0.29% | 1.23% | 3.8% |
| 2025-03-21 | 27.65 (3.17%) | 935 (130.3%) | 413 | 44.17 | 0.4% | 1.28% | 3.77% |
| 2025-03-20 | 26.8 (0.0%) | 406 (25.7%) | 82 | 20.2 | 0.18% | 0.92% | 3.52% |
| 2025-03-19 | 26.8 (-1.83%) | 323 (-37.16%) | 24 | 7.43 | 0.14% | 0.88% | 3.85% |
| 2025-03-18 | 27.3 (-0.73%) | 514 (-34.19%) | 53 | 10.31 | 0.22% | 0.82% | 3.98% |
| 2025-03-17 | 27.5 (-2.83%) | 781 (616.51%) | 76 | 9.73 | 0.34% | 0.72% | 4.1% |
| 2025-03-14 | 28.3 (0.53%) | 109 (-65.72%) | 33 | 30.28 | 0.05% | 0.46% | 3.99% |
| 2025-03-13 | 28.15 (-1.92%) | 318 (79.66%) | 54 | 16.98 | 0.14% | 0.5% | 4.27% |
| 2025-03-12 | 28.7 (-1.03%) | 177 (-38.75%) | 10 | 5.65 | 0.08% | 0.44% | 4.41% |
| 2025-03-11 | 29.0 (0.17%) | 289 (76.22%) | 68 | 23.53 | 0.13% | 0.46% | 4.86% |
| 2025-03-10 | 28.95 (0.7%) | 164 (-23.36%) | 28 | 17.07 | 0.07% | 0.48% | 5.07% |
| 2025-03-07 | 28.75 (-1.37%) | 214 (28.14%) | 39 | 18.22 | 0.09% | 0.71% | 5.16% |
| 2025-03-06 | 29.15 (-0.34%) | 167 (-26.43%) | 15 | 8.98 | 0.07% | 0.75% | 5.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 29.25 (0.86%) | 227 (-34.01%) | 24 | 10.57 | 0.1% | 0.86% | 5.22% |
| 2025-03-04 | 29.0 (-0.51%) | 344 (-50.36%) | 76 | 22.09 | 0.15% | 1.1% | 5.29% |
| 2025-03-03 | 29.15 (-3.0%) | 693 (138.14%) | 137 | 19.77 | 0.3% | 1.36% | 5.41% |
| 2025-02-27 | 30.05 (0.17%) | 291 (-31.85%) | 31 | 10.65 | 0.13% | 1.32% | 5.21% |
| 2025-02-26 | 30.0 (-1.64%) | 427 (-45.81%) | 80 | 18.74 | 0.18% | 1.35% | 5.29% |
| 2025-02-25 | 30.5 (-2.4%) | 788 (-15.72%) | 98 | 12.44 | 0.34% | 1.67% | 5.23% |
| 2025-02-24 | 31.25 (3.82%) | 935 (55.83%) | 100 | 10.7 | 0.4% | 1.6% | 5.01% |
| 2025-02-21 | 30.1 (2.03%) | 600 (62.16%) | 166 | 27.67 | 0.26% | 1.54% | 5.05% |
| 2025-02-20 | 29.5 (0.17%) | 370 (-68.54%) | 85 | 22.97 | 0.16% | 1.5% | 4.99% |
| 2025-02-19 | 29.45 (2.08%) | 1176 (89.07%) | 144 | 12.24 | 0.51% | 1.67% | 5.06% |
| 2025-02-18 | 28.85 (1.23%) | 622 (-20.56%) | 77 | 12.38 | 0.27% | 1.44% | 5.01% |
| 2025-02-17 | 28.5 (4.59%) | 783 (50.58%) | 120 | 15.33 | 0.34% | 1.69% | 5.09% |
| 2025-02-14 | 27.25 (-0.18%) | 520 (-32.2%) | 70 | 13.46 | 0.23% | 1.69% | 5.05% |
| 2025-02-13 | 27.3 (4.4%) | 767 (21.36%) | 210 | 27.38 | 0.33% | 1.63% | 5.0% |
| 2025-02-12 | 26.15 (-1.13%) | 632 (-47.94%) | 57 | 9.02 | 0.27% | 1.42% | 5.21% |
| 2025-02-11 | 26.45 (-1.49%) | 1214 (55.24%) | 130 | 10.71 | 0.53% | 1.25% | 6.75% |
| 2025-02-10 | 26.85 (2.87%) | 782 (111.92%) | 142 | 18.16 | 0.34% | 0.9% | 6.42% |
| 2025-02-07 | 26.1 (-1.32%) | 369 (29.93%) | 31 | 8.4 | 0.16% | 0.82% | 6.25% |
| 2025-02-06 | 26.45 (2.92%) | 284 (19.83%) | 26 | 9.15 | 0.12% | 0.76% | 6.19% |
| 2025-02-05 | 25.7 (-0.39%) | 237 (-41.04%) | 40 | 16.88 | 0.1% | 0.84% | 6.27% |
| 2025-02-04 | 25.8 (-1.71%) | 402 (-33.55%) | 59 | 14.68 | 0.17% | 0.87% | 6.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 26.25 (-0.57%) | 605 (166.52%) | 129 | 21.32 | 0.26% | 0.81% | 6.29% |
| 2025-01-22 | 26.4 (1.15%) | 227 (-52.31%) | 45 | 19.82 | 0.1% | 1.0% | 6.24% |
| 2025-01-21 | 26.1 (-0.76%) | 476 (59.2%) | 94 | 19.75 | 0.21% | 1.1% | 6.25% |
| 2025-01-20 | 26.3 (-0.57%) | 299 (9.12%) | 75 | 25.08 | 0.13% | 1.12% | 6.17% |
| 2025-01-17 | 26.45 (1.15%) | 274 (-73.55%) | 78 | 28.47 | 0.12% | 1.45% | 6.52% |
| 2025-01-16 | 26.15 (-1.13%) | 1036 (121.71%) | 182 | 17.57 | 0.45% | 1.68% | 6.5% |
| 2025-01-15 | 26.45 (-0.94%) | 467 (-9.22%) | 102 | 21.84 | 0.2% | 1.54% | 6.16% |
| 2025-01-14 | 26.7 (-0.19%) | 514 (-51.85%) | 76 | 14.79 | 0.22% | 1.51% | 6.09% |
| 2025-01-13 | 26.75 (-5.81%) | 1069 (32.81%) | 200 | 18.71 | 0.46% | 1.83% | 6.05% |
| 2025-01-10 | 28.4 (-1.05%) | 804 (15.98%) | 76 | 9.45 | 0.35% | 3.17% | 5.88% |
| 2025-01-09 | 28.7 (-1.03%) | 694 (68.55%) | 59 | 8.5 | 0.3% | 3.03% | 5.64% |
| 2025-01-08 | 29.0 (1.22%) | 411 (-66.76%) | 114 | 27.74 | 0.18% | 2.89% | 5.62% |
| 2025-01-07 | 28.65 (-5.29%) | 1238 (-70.42%) | 186 | 15.02 | 0.54% | 2.81% | 5.62% |
| 2025-01-06 | 30.25 (4.13%) | 4187 (796.54%) | 189 | 4.51 | 1.81% | 2.48% | 5.52% |
| 2025-01-03 | 29.05 (-0.34%) | 467 (22.93%) | 64 | 13.7 | 0.2% | 0.78% | 3.95% |
| 2025-01-02 | 29.15 (0.0%) | 379 (66.22%) | 33 | 8.71 | 0.16% | 0.76% | 4.22% |
| 2024-12-31 | 29.15 (-0.68%) | 228 (-50.35%) | 41 | 17.98 | 0.1% | 0.81% | 4.22% |
| 2024-12-30 | 29.35 (1.73%) | 460 (72.67%) | 70 | 15.22 | 0.2% | 0.82% | 4.49% |
| 2024-12-27 | 28.85 (-0.52%) | 266 (-36.59%) | 38 | 14.29 | 0.12% | 0.75% | 4.46% |
| 2024-12-26 | 29.0 (-1.36%) | 420 (-16.46%) | 67 | 15.95 | 0.18% | 1.11% | 4.5% |
| 2024-12-25 | 29.4 (2.44%) | 503 (110.83%) | 78 | 15.51 | 0.22% | 1.03% | 4.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 28.7 (0.0%) | 238 (-21.48%) | 49 | 20.59 | 0.1% | 0.92% | 4.49% |
| 2024-12-23 | 28.7 (1.41%) | 304 (-72.42%) | 72 | 23.68 | 0.13% | 0.95% | 4.58% |
| 2024-12-20 | 28.3 (-1.22%) | 1102 (364.4%) | 373 | 33.85 | 0.48% | 1.0% | 4.69% |
| 2024-12-19 | 28.65 (-0.35%) | 237 (-2.86%) | 36 | 15.19 | 0.1% | 0.81% | 4.53% |
| 2024-12-18 | 28.75 (0.0%) | 244 (-18.96%) | 32 | 13.11 | 0.11% | 0.82% | 5.2% |
| 2024-12-17 | 28.75 (-1.71%) | 301 (-28.73%) | 55 | 18.27 | 0.13% | 0.99% | 6.05% |
| 2024-12-16 | 29.25 (1.04%) | 422 (-36.95%) | 134 | 31.75 | 0.18% | 1.04% | 6.68% |
| 2024-12-13 | 28.95 (-3.18%) | 670 (154.33%) | 92 | 13.73 | 0.29% | 1.29% | 6.89% |
| 2024-12-12 | 29.9 (-0.66%) | 263 (-58.03%) | 40 | 15.21 | 0.11% | 1.25% | 7.75% |
| 2024-12-11 | 30.1 (-0.99%) | 628 (52.13%) | 170 | 27.07 | 0.27% | 1.61% | 7.85% |
| 2024-12-10 | 30.4 (1.84%) | 413 (-58.9%) | 103 | 24.94 | 0.18% | 1.5% | 7.74% |
| 2024-12-09 | 29.85 (-3.24%) | 1004 (73.27%) | 208 | 20.72 | 0.43% | 1.69% | 7.83% |
| 2024-12-06 | 30.85 (2.49%) | 579 (-46.52%) | 145 | 25.04 | 0.25% | 1.42% | 7.56% |
| 2024-12-05 | 30.1 (-1.47%) | 1084 (186.61%) | 128 | 11.81 | 0.47% | 1.32% | 7.51% |
| 2024-12-04 | 30.55 (-0.33%) | 378 (-55.82%) | 73 | 19.31 | 0.16% | 1.01% | 7.18% |
| 2024-12-03 | 30.65 (-1.92%) | 856 (123.44%) | 223 | 26.05 | 0.37% | 1.08% | 7.28% |
| 2024-12-02 | 31.25 (-1.11%) | 383 (9.09%) | 60 | 15.67 | 0.17% | 0.9% | 7.06% |
| 2024-11-29 | 31.6 (0.32%) | 351 (-5.38%) | 81 | 23.08 | 0.15% | 0.98% | 7.17% |
| 2024-11-28 | 31.5 (-0.94%) | 371 (-31.11%) | 66 | 17.79 | 0.16% | 1.15% | 7.4% |
| 2024-11-27 | 31.8 (-2.15%) | 539 (23.56%) | 75 | 13.91 | 0.23% | 1.75% | 7.49% |
| 2024-11-26 | 32.5 (-0.15%) | 436 (-22.65%) | 135 | 30.96 | 0.19% | 2.48% | 9.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 32.55 (2.2%) | 563 (-23.55%) | 138 | 24.51 | 0.24% | 3.05% | 9.31% |
| 2024-11-22 | 31.85 (0.31%) | 737 (-58.45%) | 249 | 33.79 | 0.32% | 3.2% | 9.41% |
| 2024-11-21 | 31.75 (-2.16%) | 1775 (-19.74%) | 677 | 38.14 | 0.77% | 3.68% | 9.45% |
| 2024-11-20 | 32.45 (3.84%) | 2212 (25.15%) | 941 | 42.54 | 0.96% | 3.06% | 8.99% |
| 2024-11-19 | 31.25 (5.93%) | 1767 (97.35%) | 638 | 36.11 | 0.76% | 2.2% | 8.28% |
| 2024-11-18 | 29.5 (1.03%) | 895 (-20.34%) | 231 | 25.81 | 0.39% | 1.66% | 8.28% |
| 2024-11-15 | 29.2 (4.1%) | 1124 (144.79%) | 383 | 34.07 | 0.53% | 1.44% | 8.31% |
| 2024-11-14 | 28.05 (-1.75%) | 459 (14.85%) | 177 | 38.56 | 0.22% | 1.12% | 8.09% |
| 2024-11-13 | 28.55 (0.88%) | 399 (-35.11%) | 114 | 28.57 | 0.19% | 1.09% | 8.12% |
| 2024-11-12 | 28.3 (-1.39%) | 616 (42.98%) | 238 | 38.64 | 0.29% | 1.18% | 8.37% |
| 2024-11-11 | 28.7 (2.5%) | 431 (-7.54%) | 144 | 33.41 | 0.2% | 1.08% | 8.45% |
| 2024-11-08 | 28.0 (0.0%) | 466 (22.22%) | 159 | 34.12 | 0.22% | 1.16% | 8.46% |
| 2024-11-07 | 28.0 (0.36%) | 381 (-36.05%) | 96 | 25.2 | 0.18% | 1.33% | 8.68% |
| 2024-11-06 | 27.9 (-1.93%) | 596 (51.4%) | 165 | 27.68 | 0.28% | 1.42% | 8.87% |
| 2024-11-05 | 28.45 (0.53%) | 394 (-35.58%) | 109 | 27.66 | 0.19% | 2.91% | 9.71% |
| 2024-11-04 | 28.3 (-3.58%) | 611 (-26.6%) | 118 | 19.31 | 0.29% | 3.23% | 11.29% |
| 2024-11-01 | 29.35 (3.35%) | 833 (47.22%) | 248 | 29.77 | 0.39% | 3.31% | 11.47% |
| 2024-10-30 | 28.4 (1.07%) | 566 (-84.83%) | 175 | 30.92 | 0.27% | 3.31% | 11.28% |
| 2024-10-29 | 28.1 (-2.26%) | 3731 (245.22%) | 1814 | 48.62 | 1.77% | 3.43% | 11.38% |
| 2024-10-28 | 28.75 (-0.86%) | 1080 (38.03%) | 343 | 31.76 | 0.51% | 1.99% | 10.09% |
| 2024-10-25 | 29.0 (-1.69%) | 783 (-4.51%) | 136 | 17.37 | 0.37% | 2.32% | 10.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 29.5 (-0.51%) | 819 (0.58%) | 168 | 20.51 | 0.39% | 2.4% | 11.67% |
| 2024-10-23 | 29.65 (-2.31%) | 815 (15.41%) | 161 | 19.75 | 0.39% | 2.33% | 13.42% |
| 2024-10-22 | 30.35 (1.0%) | 706 (-59.95%) | 264 | 37.39 | 0.33% | 2.18% | 14.88% |
| 2024-10-21 | 30.05 (-3.38%) | 1763 (83.67%) | 285 | 16.17 | 0.84% | 2.29% | 15.14% |
| 2024-10-18 | 31.1 (-4.31%) | 960 (44.79%) | 173 | 18.02 | 0.45% | 1.82% | 14.58% |
| 2024-10-17 | 32.5 (2.04%) | 663 (29.8%) | 166 | 25.04 | 0.31% | 1.58% | 14.39% |
| 2024-10-16 | 31.85 (-0.62%) | 510 (-46.01%) | 178 | 34.9 | 0.24% | 1.71% | 14.82% |
| 2024-10-15 | 32.05 (-0.31%) | 946 (22.74%) | 335 | 35.41 | 0.45% | 1.85% | 15.77% |
| 2024-10-14 | 32.15 (-0.62%) | 771 (71.95%) | 186 | 24.12 | 0.37% | 2.51% | 17.89% |
| 2024-10-11 | 32.35 (-0.61%) | 448 (-51.77%) | 189 | 42.19 | 0.21% | 3.92% | 18.17% |
| 2024-10-09 | 32.55 (-2.54%) | 929 (16.17%) | 291 | 31.32 | 0.44% | 4.18% | 18.34% |
| 2024-10-08 | 33.4 (-0.3%) | 800 (-65.99%) | 198 | 24.75 | 0.38% | 3.94% | 18.16% |
| 2024-10-07 | 33.5 (4.36%) | 2353 (-37.2%) | 881 | 37.44 | 1.11% | 3.93% | 18.36% |
| 2024-10-04 | 32.1 (-8.68%) | 3746 (277.69%) | 774 | 20.66 | 1.77% | 3.29% | 17.91% |
| 2024-10-01 | 35.15 (-2.36%) | 992 (134.17%) | 267 | 26.92 | 0.47% | 2.4% | 16.86% |
| 2024-09-30 | 36.0 (-1.1%) | 423 (-45.93%) | 114 | 26.95 | 0.2% | 3.5% | 17.33% |
| 2024-09-27 | 36.4 (-0.68%) | 783 (-21.49%) | 266 | 33.97 | 0.37% | 5.44% | 17.93% |
| 2024-09-26 | 36.65 (-0.68%) | 997 (-46.43%) | 332 | 33.3 | 0.47% | 6.93% | 17.94% |
| 2024-09-25 | 36.9 (3.07%) | 1862 (-44.06%) | 606 | 32.55 | 0.88% | 7.04% | 17.84% |
| 2024-09-24 | 35.8 (-0.42%) | 3329 (-26.29%) | 1413 | 42.45 | 1.58% | 6.44% | 17.4% |
| 2024-09-23 | 35.95 (-9.9%) | 4517 (15.5%) | 1160 | 25.68 | 2.14% | 5.13% | 16.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 39.9 (-9.93%) | 3911 (214.75%) | 527 | 13.47 | 1.85% | 3.73% | 15.53% |
| 2024-09-19 | 44.3 (5.48%) | 1242 (110.82%) | 313 | 25.2 | 0.59% | 3.07% | 14.29% |
| 2024-09-18 | 42.0 (0.24%) | 589 (4.53%) | 104 | 17.66 | 0.28% | 5.05% | 14.32% |
| 2024-09-16 | 41.9 (0.24%) | 563 (-64.12%) | 117 | 20.78 | 0.27% | 5.42% | 14.67% |
| 2024-09-13 | 41.8 (1.09%) | 1571 (-37.52%) | 376 | 23.93 | 0.74% | 5.53% | 14.81% |
| 2024-09-12 | 41.35 (-2.13%) | 2515 (-53.56%) | 687 | 27.32 | 1.19% | 5.05% | 15.02% |
| 2024-09-11 | 42.25 (-1.05%) | 5415 (296.67%) | 2068 | 38.19 | 2.57% | 4.44% | 14.95% |
| 2024-09-10 | 42.7 (-4.37%) | 1365 (71.34%) | 156 | 11.43 | 0.65% | 2.53% | 13.79% |
| 2024-09-09 | 44.65 (-0.56%) | 796 (41.91%) | 171 | 21.48 | 0.38% | 2.61% | 14.18% |
| 2024-09-06 | 44.9 (0.0%) | 561 (-54.28%) | 74 | 13.19 | 0.27% | 3.17% | 14.57% |
| 2024-09-05 | 44.9 (2.05%) | 1228 (-11.6%) | 448 | 36.48 | 0.58% | 3.71% | 15.5% |
| 2024-09-04 | 44.0 (-2.87%) | 1389 (-9.12%) | 348 | 25.05 | 0.66% | 3.51% | 15.45% |
| 2024-09-03 | 45.3 (0.67%) | 1528 (-22.91%) | 344 | 22.51 | 0.72% | 3.22% | 15.89% |
| 2024-09-02 | 45.0 (-2.28%) | 1982 (16.84%) | 488 | 24.62 | 0.94% | 2.94% | 16.6% |
| 2024-08-30 | 46.05 (3.37%) | 1697 (108.64%) | 459 | 27.05 | 0.8% | 2.77% | 16.89% |
| 2024-08-29 | 44.55 (-1.87%) | 813 (4.88%) | 162 | 19.93 | 0.39% | 3.05% | 17.19% |
| 2024-08-28 | 45.4 (-0.66%) | 775 (-17.16%) | 196 | 25.29 | 0.37% | 3.27% | 18.17% |
| 2024-08-27 | 45.7 (1.9%) | 936 (-42.06%) | 272 | 29.06 | 0.44% | 3.52% | 18.97% |
| 2024-08-26 | 44.85 (-2.39%) | 1615 (-29.48%) | 607 | 37.59 | 0.77% | 3.71% | 19.51% |
| 2024-08-23 | 45.95 (-5.94%) | 2291 (77.98%) | 822 | 35.88 | 1.09% | 3.35% | 20.24% |
| 2024-08-22 | 48.85 (-2.5%) | 1287 (-0.51%) | 470 | 36.52 | 0.61% | 3.21% | 20.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 50.1 (0.0%) | 1294 (-2.88%) | 617 | 47.68 | 0.61% | 3.73% | 20.56% |
| 2024-08-20 | 50.1 (-4.21%) | 1332 (53.03%) | 413 | 31.01 | 0.63% | 4.53% | 21.15% |
| 2024-08-19 | 52.3 (-1.32%) | 870 (-56.46%) | 255 | 29.31 | 0.41% | 4.93% | 22.39% |
| 2024-08-16 | 53.0 (0.19%) | 1999 (-15.76%) | 651 | 32.57 | 0.95% | 5.29% | 24.44% |
| 2024-08-15 | 52.9 (0.38%) | 2373 (-20.25%) | 708 | 29.84 | 1.12% | 5.53% | 28.21% |
| 2024-08-14 | 52.7 (0.38%) | 2976 (35.76%) | 748 | 25.13 | 1.41% | 4.94% | 29.59% |
| 2024-08-13 | 52.5 (5.74%) | 2192 (35.65%) | 458 | 20.89 | 1.04% | 4.62% | 29.0% |
| 2024-08-12 | 49.65 (7.0%) | 1616 (-35.56%) | 460 | 28.47 | 0.77% | 5.02% | 28.42% |
| 2024-08-09 | 46.4 (2.2%) | 2508 (121.11%) | 1093 | 43.58 | 1.19% | 5.48% | 28.66% |
| 2024-08-08 | 45.4 (-0.22%) | 1134 (-50.87%) | 496 | 43.74 | 0.54% | 5.4% | 28.59% |
| 2024-08-07 | 45.5 (5.69%) | 2308 (-23.76%) | 1146 | 49.65 | 1.09% | 6.23% | 29.45% |
| 2024-08-06 | 43.05 (-9.94%) | 3028 (16.89%) | 686 | 22.66 | 1.43% | 6.3% | 29.57% |
| 2024-08-05 | 47.8 (-9.98%) | 2590 (10.74%) | 581 | 22.43 | 1.23% | 5.85% | 28.81% |
| 2024-08-02 | 53.1 (-6.35%) | 2339 (-18.8%) | 679 | 29.03 | 1.11% | 6.12% | 27.86% |
| 2024-08-01 | 56.7 (4.61%) | 2881 (16.96%) | 1259 | 43.7 | 1.36% | 6.19% | 26.94% |
| 2024-07-31 | 54.2 (-3.39%) | 2463 (18.84%) | 1050 | 42.63 | 1.17% | 5.66% | 25.77% |
| 2024-07-30 | 56.1 (1.08%) | 2072 (-34.55%) | 1030 | 49.71 | 0.98% | 5.7% | 25.1% |
| 2024-07-29 | 55.5 (2.4%) | 3167 (27.7%) | 1857 | 58.64 | 1.5% | 6.58% | 24.58% |
| 2024-07-26 | 54.2 (0.0%) | 2480 (40.1%) | 1371 | 55.28 | 1.17% | 7.55% | 23.42% |
| 2024-07-23 | 54.2 (3.24%) | 1770 (-30.5%) | 979 | 55.31 | 0.84% | 11.09% | 22.52% |
| 2024-07-22 | 52.5 (-4.55%) | 2547 (-35.22%) | 1070 | 42.01 | 1.21% | 12.76% | 22.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 55.0 (-5.82%) | 3932 (-24.36%) | 1465 | 37.26 | 1.86% | 12.37% | 21.27% |
| 2024-07-18 | 58.4 (2.1%) | 5198 (-47.83%) | 2662 | 51.21 | 2.46% | 10.97% | 20.16% |
| 2024-07-17 | 57.2 (1.6%) | 9965 (88.17%) | 4998 | 50.16 | 4.72% | 9.51% | 18.32% |
| 2024-07-16 | 56.3 (9.96%) | 5296 (206.3%) | 1792 | 33.84 | 2.51% | 5.91% | 14.1% |
| 2024-07-15 | 51.2 (1.39%) | 1729 (77.93%) | 706 | 40.83 | 0.82% | 4.8% | 12.53% |
| 2024-07-12 | 50.5 (-0.39%) | 971 (-53.91%) | 298 | 30.69 | 0.46% | 5.19% | 14.57% |
| 2024-07-11 | 50.7 (-1.93%) | 2108 (-11.18%) | 783 | 37.14 | 1.0% | 5.4% | 15.04% |
| 2024-07-10 | 51.7 (7.93%) | 2374 (-19.42%) | 807 | 33.99 | 1.12% | 4.68% | 15.32% |
| 2024-07-09 | 47.9 (2.24%) | 2946 (15.58%) | 987 | 33.5 | 1.4% | 3.75% | 16.13% |
| 2024-07-08 | 46.85 (-5.64%) | 2548 (78.24%) | 541 | 21.23 | 1.21% | 2.55% | 16.8% |
| 2024-07-05 | 49.65 (-1.88%) | 1430 (146.66%) | 305 | 21.33 | 0.68% | 1.84% | 19.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 20.35 (-3.33%) | 742 (-45.8%) | 101 | 13.61 |
| 2025-06-27 | 21.05 (7.95%) | 1369 (17.01%) | 276 | 20.16 |
| 2025-06-20 | 19.5 (-6.02%) | 1170 (9.14%) | 188 | 16.07 |
| 2025-06-13 | 20.75 (0.24%) | 1072 (13.44%) | 212 | 19.78 |
| 2025-06-06 | 20.7 (-2.36%) | 945 (-10.76%) | 185 | 19.58 |
| 2025-05-29 | 21.2 (-5.99%) | 1059 (-19.16%) | 164 | 15.49 |
| 2025-05-23 | 22.55 (2.04%) | 1310 (-45.6%) | 339 | 25.88 |
| 2025-05-16 | 22.1 (-2.86%) | 2408 (-11.99%) | 436 | 18.11 |
| 2025-05-09 | 22.75 (-4.41%) | 2736 (65.32%) | 984 | 35.96 |
| 2025-05-02 | 23.8 (11.74%) | 1655 (-10.64%) | 258 | 15.59 |
| 2025-04-25 | 21.3 (-4.27%) | 1852 (-50.44%) | 288 | 15.55 |
| 2025-04-18 | 22.25 (8.8%) | 3737 (-42.02%) | 618 | 16.54 |
| 2025-04-11 | 20.45 (-19.33%) | 6445 (138.44%) | 1273 | 19.75 |
| 2025-04-02 | 25.35 (-7.82%) | 2703 (-6.05%) | 731 | 27.04 |
| 2025-03-28 | 27.5 (-0.54%) | 2877 (-2.77%) | 451 | 15.68 |
| 2025-03-21 | 27.65 (-2.3%) | 2959 (179.94%) | 648 | 21.9 |
| 2025-03-14 | 28.3 (-1.57%) | 1057 (-35.74%) | 193 | 18.26 |
| 2025-03-07 | 28.75 (-4.33%) | 1645 (-32.61%) | 291 | 17.69 |
| 2025-02-27 | 30.05 (-0.17%) | 2441 (-31.26%) | 309 | 12.66 |
| 2025-02-21 | 30.1 (10.46%) | 3551 (-9.3%) | 592 | 16.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 27.25 (4.41%) | 3915 (106.38%) | 609 | 15.56 |
| 2025-02-07 | 26.1 (-1.14%) | 1897 (89.32%) | 285 | 15.02 |
| 2025-01-22 | 26.4 (-0.19%) | 1002 (-70.19%) | 214 | 21.36 |
| 2025-01-17 | 26.45 (-6.87%) | 3361 (-54.19%) | 638 | 18.98 |
| 2025-01-10 | 28.4 (-2.24%) | 7337 (766.22%) | 624 | 8.5 |
| 2025-01-03 | 29.05 (-0.34%) | 847 (22.95%) | 97 | 11.45 |
| 2024-12-31 | 29.15 (1.04%) | 688 (-60.25%) | 111 | 16.13 |
| 2024-12-27 | 28.85 (1.94%) | 1732 (-24.92%) | 304 | 17.55 |
| 2024-12-20 | 28.3 (-2.25%) | 2308 (-22.57%) | 630 | 27.3 |
| 2024-12-13 | 28.95 (-6.16%) | 2981 (-9.18%) | 613 | 20.56 |
| 2024-12-06 | 30.85 (-2.37%) | 3282 (45.11%) | 629 | 19.17 |
| 2024-11-29 | 31.6 (-0.78%) | 2261 (-69.39%) | 495 | 21.89 |
| 2024-11-22 | 31.85 (9.08%) | 7389 (143.76%) | 2736 | 37.03 |
| 2024-11-15 | 29.2 (4.29%) | 3031 (23.73%) | 1056 | 34.84 |
| 2024-11-08 | 28.0 (-4.6%) | 2450 (-60.56%) | 647 | 26.41 |
| 2024-11-01 | 29.35 (1.21%) | 6211 (27.07%) | 2580 | 41.54 |
| 2024-10-25 | 29.0 (-6.75%) | 4888 (26.91%) | 1014 | 20.74 |
| 2024-10-18 | 31.1 (-3.86%) | 3851 (-15.0%) | 1038 | 26.95 |
| 2024-10-11 | 32.35 (0.78%) | 4531 (-12.23%) | 1559 | 34.41 |
| 2024-10-04 | 32.1 (-11.81%) | 5162 (-55.07%) | 1155 | 22.38 |
| 2024-09-27 | 36.4 (-8.77%) | 11491 (82.2%) | 3777 | 32.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 39.9 (-4.55%) | 6307 (-45.93%) | 1061 | 16.82 |
| 2024-09-13 | 41.8 (-6.9%) | 11664 (74.34%) | 3458 | 29.65 |
| 2024-09-06 | 44.9 (-2.5%) | 6690 (14.6%) | 1702 | 25.44 |
| 2024-08-30 | 46.05 (0.22%) | 5838 (-17.49%) | 1696 | 29.05 |
| 2024-08-23 | 45.95 (-13.3%) | 7076 (-36.59%) | 2577 | 36.42 |
| 2024-08-16 | 53.0 (14.22%) | 11158 (-3.56%) | 3025 | 27.11 |
| 2024-08-09 | 46.4 (-12.62%) | 11571 (-10.47%) | 4002 | 34.59 |
| 2024-08-02 | 53.1 (-2.03%) | 12924 (90.12%) | 5875 | 45.46 |
| 2024-07-26 | 54.2 (-1.45%) | 6797 (-73.98%) | 3420 | 50.32 |
| 2024-07-19 | 55.0 (8.91%) | 26121 (138.58%) | 11623 | 44.5 |
| 2024-07-12 | 50.5 (1.71%) | 10949 (181.83%) | 3416 | 31.2 |
| 2024-07-05 | 49.65 (-0.3%) | 3885 (-1.35%) | 924 | 23.78 |
| 2024-06-28 | 49.8 (-0.4%) | 3938 (-67.11%) | 1032 | 26.21 |
| 2024-06-21 | 50.0 (-11.97%) | 11975 (-8.68%) | 3733 | 31.17 |
| 2024-06-14 | 56.8 (-12.48%) | 13113 (-52.89%) | 5375 | 40.99 |
| 2024-06-07 | 64.9 (18.43%) | 27833 (340.19%) | 13402 | 48.15 |
| 2024-05-31 | 54.8 (10.82%) | 6323 (82.83%) | 1044 | 16.51 |
| 2024-05-24 | 49.45 (-1.0%) | 3458 (-52.74%) | 750 | 21.69 |
| 2024-05-17 | 49.95 (2.36%) | 7317 (2.27%) | 1459 | 19.94 |
| 2024-05-10 | 48.8 (-1.41%) | 7154 (51.0%) | 1803 | 25.2 |
| 2024-05-03 | 49.5 (7.14%) | 4738 (12.77%) | 1495 | 31.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 46.2 (8.07%) | 4201 (-19.01%) | 814 | 19.38 |
| 2024-04-19 | 42.75 (-3.72%) | 5187 (-40.78%) | 1457 | 28.09 |
| 2024-04-12 | 44.4 (15.32%) | 8760 (525.57%) | 2799 | 31.95 |
| 2024-04-03 | 38.5 (1.72%) | 1400 (-40.23%) | 303 | 21.64 |
| 2024-03-29 | 37.85 (3.7%) | 2342 (-57.32%) | 464 | 19.81 |
| 2024-03-22 | 36.5 (4.14%) | 5489 (-36.08%) | 1636 | 29.81 |
| 2024-03-15 | 35.05 (-14.62%) | 8587 (58.21%) | 2079 | 24.21 |
| 2024-03-08 | 41.05 (3.92%) | 5427 (6.32%) | 904 | 16.66 |
| 2024-03-01 | 39.5 (7.78%) | 5105 (37.85%) | 1006 | 19.71 |
| 2024-02-23 | 36.65 (1.95%) | 3703 (35.84%) | 672 | 18.15 |
| 2024-02-16 | 35.95 (0.42%) | 2726 (104.25%) | 529 | 19.41 |
| 2024-02-05 | 35.8 (2.58%) | 1334 (-81.72%) | 181 | 13.57 |
| 2024-02-02 | 34.9 (11.5%) | 7302 (99.68%) | 1084 | 14.85 |
| 2024-01-26 | 31.3 (1.46%) | 3657 (2.6%) | 344 | 9.41 |
| 2024-01-19 | 30.85 (0.82%) | 3564 (-20.92%) | 540 | 15.15 |
| 2024-01-12 | 30.6 (-4.23%) | 4507 (2.22%) | 357 | 7.92 |
| 2024-01-05 | 31.95 (4.93%) | 4409 (58.97%) | 612 | 13.88 |
| 2023-12-29 | 30.45 (1.67%) | 2773 (22.44%) | 137 | 4.94 |
| 2023-12-22 | 29.95 (0.67%) | 2265 (-24.58%) | 295 | 13.02 |
| 2023-12-15 | 29.75 (0.85%) | 3003 (-69.32%) | 251 | 8.36 |
| 2023-12-08 | 29.5 (-1.34%) | 9790 (62.19%) | 1174 | 11.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 29.9 (-0.99%) | 6036 (0.01%) | 884 | 14.65 |
| 2023-11-24 | 30.2 (-0.82%) | 6036 (-18.22%) | 405 | 6.71 |
| 2023-11-17 | 30.45 (8.36%) | 7381 (39.99%) | 733 | 9.93 |
| 2023-11-10 | 28.1 (9.77%) | 5272 (182.05%) | 921 | 17.47 |
| 2023-11-03 | 25.6 (0.39%) | 1869 (-28.2%) | 275 | 14.71 |
| 2023-10-27 | 25.5 (-1.16%) | 2603 (-6.4%) | 241 | 9.26 |
| 2023-10-20 | 25.8 (3.2%) | 2781 (3.18%) | 359 | 12.91 |
| 2023-10-13 | 25.0 (0.0%) | 2696 (22.29%) | 330 | 12.24 |
| 2023-10-06 | 25.0 (-1.57%) | 2204 (-52.41%) | 214 | 9.71 |
| 2023-09-28 | 25.4 (4.74%) | 4632 (203.82%) | 654 | 14.12 |
| 2023-09-22 | 24.25 (0.41%) | 1524 (-40.73%) | 171 | 11.22 |
| 2023-09-15 | 24.15 (-0.41%) | 2572 (-40.32%) | 174 | 6.77 |
| 2023-09-08 | 24.25 (2.32%) | 4310 (-35.09%) | 586 | 13.6 |
| 2023-09-01 | 23.7 (2.6%) | 6640 (-34.53%) | 1261 | 18.99 |
| 2023-08-25 | 23.1 (8.96%) | 10142 (103.67%) | 2071 | 20.42 |
| 2023-08-18 | 21.2 (5.47%) | 4979 (50.86%) | 695 | 13.96 |
| 2023-08-11 | 20.1 (5.79%) | 3301 (12.07%) | 316 | 9.57 |
| 2023-08-04 | 19.0 (6.15%) | 2945 (67.85%) | 476 | 16.16 |
| 2023-07-28 | 17.9 (2.87%) | 1754 (-58.4%) | 103 | 5.87 |
| 2023-07-21 | 17.4 (2.65%) | 4218 (52.31%) | 290 | 6.88 |
| 2023-07-14 | 16.95 (-1.45%) | 2769 (72.49%) | 270 | 9.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 17.2 (-0.86%) | 1605 (-52.83%) | 156 | 9.72 |
| 2023-06-30 | 17.35 (4.52%) | 3403 (258.71%) | 153 | 4.5 |
| 2023-06-21 | 16.6 (-0.3%) | 948 (-78.46%) | 97 | 10.23 |
| 2023-06-16 | 16.65 (4.06%) | 4404 (158.45%) | 446 | 10.13 |
| 2023-06-09 | 16.0 (-1.84%) | 1704 (35.6%) | 94 | 5.52 |
| 2023-06-02 | 16.3 (-0.61%) | 1256 (-24.26%) | 93 | 7.4 |
| 2023-05-26 | 16.4 (1.55%) | 1659 (54.63%) | 94 | 5.67 |
| 2023-05-19 | 16.15 (-0.62%) | 1073 (-54.0%) | 65 | 6.06 |
| 2023-05-12 | 16.25 (-0.31%) | 2333 (153.45%) | 138 | 5.92 |
| 2023-05-05 | 16.3 (0.62%) | 920 (-66.82%) | 39 | 4.24 |
| 2023-04-28 | 16.2 (-1.22%) | 2774 (-23.93%) | 109 | 3.93 |
| 2023-04-21 | 16.4 (-0.91%) | 3647 (-30.59%) | 228 | 6.25 |
| 2023-04-14 | 16.55 (2.16%) | 5255 (98.54%) | 437 | 8.32 |
| 2023-04-07 | 16.2 (3.51%) | 2646 (-47.64%) | 365 | 13.79 |
| 2023-03-31 | 15.65 (3.99%) | 5055 (29.95%) | 429 | 8.49 |
| 2023-03-24 | 15.05 (5.99%) | 3889 (-17.28%) | 178 | 4.58 |
| 2023-03-17 | 14.2 (-1.39%) | 4702 (35.23%) | 557 | 11.85 |
| 2023-03-10 | 14.4 (-2.7%) | 3477 (-3.92%) | 150 | 4.31 |
| 2023-03-03 | 14.8 (4.96%) | 3619 (-17.1%) | 291 | 8.04 |
| 2023-02-24 | 14.1 (3.68%) | 4366 (59.15%) | 166 | 3.8 |
| 2023-02-17 | 13.6 (1.12%) | 2743 (-3.81%) | 97 | 3.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 13.45 (3.86%) | 2852 (-57.32%) | 151 | 5.29 |
| 2023-02-03 | 12.95 (12.61%) | 6682 (57.46%) | 955 | 14.29 |
| 2023-01-17 | 11.5 (7.48%) | 4243 (-59.99%) | 649 | 15.3 |
| 2023-01-13 | 10.7 (-4.89%) | 10605 (300.58%) | 1786 | 16.84 |
| 2023-01-06 | 11.25 (-4.26%) | 2647 (387.8%) | 390 | 14.73 |
| 2022-12-30 | 11.75 (-0.84%) | 542 (-44.32%) | 13 | 2.4 |
| 2022-12-23 | 11.85 (0.0%) | 974 (-47.93%) | 27 | 2.77 |
| 2022-12-16 | 11.85 (-1.25%) | 1871 (-79.56%) | 213 | 11.38 |
| 2022-12-09 | 12.0 (2.13%) | 9156 (26.76%) | 1498 | 16.36 |
| 2022-12-02 | 11.75 (-1.26%) | 7223 (1054.18%) | 805 | 11.14 |
| 2022-11-25 | 11.9 (0.0%) | 625 (53.51%) | 9 | 1.44 |
| 2022-11-18 | 11.9 (0.0%) | 407 (-55.5%) | 13 | 3.19 |
| 2022-11-11 | 11.9 (0.85%) | 916 (-2.45%) | 50 | 5.46 |
| 2022-11-04 | 11.8 (0.43%) | 939 (96.62%) | 8 | 0.85 |
| 2022-10-28 | 11.75 (-0.84%) | 477 (44.16%) | 8 | 1.68 |
| 2022-10-21 | 11.85 (-0.84%) | 331 (-46.97%) | 3 | 0.91 |
| 2022-10-14 | 11.95 (-2.45%) | 624 (41.55%) | 18 | 2.88 |
| 2022-10-07 | 12.25 (2.08%) | 441 (-43.6%) | 27 | 6.12 |
| 2022-09-30 | 12.0 (-2.44%) | 782 (83.13%) | 20 | 2.56 |
| 2022-09-23 | 12.3 (-2.38%) | 427 (-23.44%) | 2 | 0.47 |
| 2022-09-16 | 12.6 (2.02%) | 558 (59.2%) | 58 | 10.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 12.35 (0.41%) | 350 (-21.06%) | 2 | 0.57 |
| 2022-09-02 | 12.3 (-2.77%) | 444 (-40.52%) | 14 | 3.15 |
| 2022-08-26 | 12.65 (3.27%) | 746 (-0.4%) | 11 | 1.47 |
| 2022-08-19 | 12.25 (0.0%) | 749 (137.63%) | 7 | 0.93 |
| 2022-08-12 | 12.25 (2.08%) | 315 (160.57%) | 8 | 2.54 |
| 2022-08-05 | 12.0 (0.0%) | 121 (-22.57%) | 6 | 4.96 |
| 2022-07-29 | 12.0 (-1.64%) | 156 (-21.4%) | 2 | 1.28 |
| 2022-07-22 | 12.2 (1.67%) | 198 (-69.08%) | 5 | 2.53 |
| 2022-07-15 | 12.0 (-2.04%) | 643 (14.37%) | 28 | 4.35 |
| 2022-07-08 | 12.25 (0.41%) | 562 (-13.4%) | 4 | 0.71 |
| 2022-07-01 | 12.2 (-5.06%) | 649 (85.45%) | 27 | 4.16 |
| 2022-06-24 | 12.85 (-0.39%) | 350 (-29.92%) | 2 | 0.57 |
| 2022-06-17 | 12.9 (-3.01%) | 499 (-64.71%) | 9 | 1.8 |
| 2022-06-10 | 13.3 (1.14%) | 1416 (1278.03%) | 18 | 1.27 |
| 2022-06-02 | 13.15 (3.14%) | 102 (-75.06%) | 4 | 3.92 |
| 2022-05-27 | 12.75 (-1.92%) | 412 (2.57%) | 21 | 5.1 |
| 2022-05-20 | 13.0 (1.56%) | 401 (-55.52%) | 12 | 2.99 |
| 2022-05-13 | 12.8 (-4.83%) | 903 (155.03%) | 21 | 2.33 |
| 2022-05-06 | 13.45 (-2.18%) | 354 (-66.8%) | 24 | 6.78 |
| 2022-04-29 | 13.75 (-1.43%) | 1066 (1.39%) | 16 | 1.5 |
| 2022-04-22 | 13.95 (-1.06%) | 1052 (29.72%) | 38 | 3.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 14.1 (0.0%) | 811 (-26.99%) | 2 | 0.25 |
| 2022-04-08 | 14.1 (-1.4%) | 1111 (59.25%) | 7 | 0.63 |
| 2022-04-01 | 14.3 (-1.72%) | 697 (-63.54%) | 5 | 0.72 |
| 2022-03-25 | 14.55 (1.04%) | 1913 (111.56%) | 15 | 0.78 |
| 2022-03-18 | 14.4 (1.41%) | 904 (8.35%) | 7 | 0.77 |
| 2022-03-11 | 14.2 (-1.05%) | 834 (45.9%) | 3 | 0.36 |
| 2022-03-04 | 14.35 (-0.69%) | 572 (-34.89%) | 11 | 1.92 |
| 2022-02-25 | 14.45 (0.0%) | 878 (-16.21%) | 17 | 1.94 |
| 2022-02-18 | 14.45 (-0.34%) | 1048 (24.95%) | 16 | 1.53 |
| 2022-02-11 | 14.5 (0.69%) | 839 (4.84%) | 12 | 1.43 |
| 2022-01-26 | 14.4 (-1.03%) | 800 (-45.65%) | 1 | 0.12 |
| 2022-01-21 | 14.55 (-0.34%) | 1473 (44.38%) | 30 | 2.04 |
| 2022-01-14 | 14.6 (1.04%) | 1020 (-13.02%) | 30 | 2.94 |
| 2022-01-07 | 14.45 (0.0%) | 1172 (38.76%) | 98 | 8.36 |
