- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 10.7 (11.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13111 (323.19%) |
2024-03-22 | 9.6 (-1.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3098 (-29.42%) |
2024-03-15 | 9.71 (-0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4389 (-33.15%) |
2024-03-08 | 9.78 (-4.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6566 (210.07%) |
2024-03-01 | 10.25 (-0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2117 (-61.48%) |
2024-02-23 | 10.35 (-1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5497 (266.8%) |
2024-02-16 | 10.5 (2.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1498 (159.27%) |
2024-02-05 | 10.2 (-0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 578 (-87.7%) |
2024-02-02 | 10.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4700 (43.42%) |
2024-01-26 | 10.3 (0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3277 (-24.72%) |
2024-01-19 | 10.2 (2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4353 (95.88%) |
2024-01-12 | 9.98 (-0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2222 (72.24%) |
2024-01-05 | 10.05 (-0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1290 (-40.45%) |
2023-12-29 | 10.15 (-0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2167 (-34.85%) |
2023-12-22 | 10.2 (-4.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3326 (-30.14%) |
2023-12-15 | 10.7 (0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4762 (-63.0%) |
2023-12-08 | 10.65 (5.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12869 (293.51%) |
2023-12-01 | 10.05 (4.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3270 (2.34%) |
2023-11-24 | 9.6 (2.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3195 (53.48%) |
2023-11-17 | 9.33 (-0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2082 (1.56%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 9.42 (0.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2050 (26.59%) |
2023-11-03 | 9.41 (-3.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1619 (-31.99%) |
2023-10-27 | 9.78 (4.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2381 (120.62%) |
2023-10-20 | 9.34 (-0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1079 (6.17%) |
2023-10-13 | 9.43 (-0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1016 (-36.34%) |
2023-10-06 | 9.51 (-2.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1597 (50.76%) |
2023-09-28 | 9.73 (-1.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1059 (-41.35%) |
2023-09-22 | 9.89 (-0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1806 (-42.14%) |
2023-09-15 | 9.95 (0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3121 (32.56%) |
2023-09-08 | 9.88 (-0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2354 (-70.09%) |
2023-09-01 | 9.97 (5.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7872 (106.18%) |
2023-08-25 | 9.48 (-4.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3818 (-6.83%) |
2023-08-18 | 9.93 (-2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4098 (13.29%) |
2023-08-11 | 10.15 (-1.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3617 (18.23%) |
2023-08-04 | 10.35 (-1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3059 (-7.38%) |
2023-07-28 | 10.5 (-3.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3303 (-76.1%) |
2023-07-21 | 10.9 (3.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13820 (99.58%) |
2023-07-14 | 10.55 (-4.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6924 (18.21%) |
2023-07-07 | 11.05 (-1.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5858 (20.93%) |
2023-06-30 | 11.2 (-0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4844 (131.06%) |
2023-06-21 | 11.3 (0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2096 (-65.65%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 11.2 (-3.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6104 (32.01%) |
2023-06-09 | 11.55 (-1.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4624 (-17.78%) |
2023-06-02 | 11.7 (1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5624 (42.92%) |
2023-05-26 | 11.5 (0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3935 (-9.76%) |
2023-05-19 | 11.4 (1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4360 (-5.54%) |
2023-05-12 | 11.25 (-3.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4616 (66.29%) |
2023-05-05 | 11.6 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2776 (-45.41%) |
2023-04-28 | 11.6 (-0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5085 (-55.13%) |
2023-04-21 | 11.65 (-4.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11334 (63.29%) |
2023-04-14 | 12.25 (0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6941 (212.75%) |
2023-04-07 | 12.2 (-0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2219 (-71.56%) |
2023-03-31 | 12.25 (-2.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7802 (-72.96%) |
2023-03-24 | 12.6 (7.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28850 (230.16%) |
2023-03-17 | 11.7 (-4.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8738 (-24.86%) |
2023-03-10 | 12.3 (1.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11629 (171.2%) |
2023-03-03 | 12.1 (-0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4288 (-69.03%) |
2023-02-24 | 12.15 (-6.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13844 (-48.02%) |
2023-02-17 | 13.0 (0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26632 (-25.12%) |
2023-02-10 | 12.9 (8.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35564 (183.26%) |
2023-02-03 | 11.85 (6.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12555 (687.95%) |
2023-01-17 | 11.1 (0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1593 (-67.61%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 11.05 (-2.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4919 (31.97%) |
2023-01-06 | 11.35 (1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3727 (-56.47%) |
2022-12-30 | 11.15 (-0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8563 (-4.15%) |
2022-12-23 | 11.25 (-4.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8933 (6.16%) |
2022-12-16 | 11.8 (-0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8415 (-11.2%) |
2022-12-09 | 11.85 (-5.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9477 (-50.99%) |
2022-12-02 | 12.6 (5.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19338 (65.54%) |
2022-11-25 | 11.95 (-1.24%) | 0 | -3 | 0 | 0 | 0 | N/A (0) | 11682 (-40.37%) |
2022-11-18 | 12.1 (11.52%) | 3 | -15 | 0 | 0 | 0.0% | N/A (0) | 19592 (90.28%) |
2022-11-11 | 10.85 (-3.56%) | 18 | -49 | 0 | 0 | 0.0% | N/A (0) | 10296 (48.33%) |
2022-11-04 | 11.25 (6.64%) | 67 | -3 | 0 | 0 | 0.0% | N/A (0) | 6941 (-42.33%) |
2022-10-28 | 10.55 (-4.09%) | 70 | -95 | 0 | 0 | 0.0% | N/A (0) | 12036 (-2.04%) |
2022-10-21 | 11.0 (-7.95%) | 165 | -65 | 0 | 0 | 0.0% | N/A (0) | 12287 (-15.59%) |
2022-10-14 | 11.95 (-8.43%) | 230 | -60 | 0 | 0 | 0.0% | N/A (0) | 14556 (40.03%) |
2022-10-07 | 13.05 (-2.61%) | 290 | -72 | 0 | 0 | 0.0% | N/A (0) | 10395 (-66.78%) |
2022-09-30 | 13.4 (-9.46%) | 362 | -9 | 0 | 0 | 0.0% | N/A (0) | 31288 (21.13%) |
2022-09-23 | 14.8 (-2.31%) | 371 | 0 | 0 | 0 | 0.0% | N/A (0) | 25829 (-45.66%) |
2022-09-16 | 15.15 (-10.88%) | 371 | 0 | 0 | 0 | 0.0% | N/A (0) | 47529 (-19.6%) |
2022-09-08 | 17.0 (2.41%) | 371 | -1 | 0 | 0 | 0.0% | N/A (0) | 59114 (-50.0%) |
2022-09-02 | 16.6 (2.15%) | 372 | -4 | 0 | 0 | 0.0% | N/A (0) | 118219 (117.67%) |
2022-08-26 | 16.25 (9.06%) | 376 | -5 | 0 | 0 | 0.0% | N/A (0) | 54311 (-7.3%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 14.9 (8.76%) | 381 | -12 | 0 | 0 | 0.0% | N/A (0) | 58590 (12.44%) |
2022-08-12 | 13.7 (5.79%) | 393 | -1 | 0 | 0 | 0.0% | N/A (0) | 52108 (14.88%) |
2022-08-05 | 12.95 (10.21%) | 394 | 0 | 0 | 0 | 0.0% | N/A (0) | 45359 (954.39%) |
2022-07-29 | 11.75 (1.29%) | 394 | 0 | 0 | 0 | 0.0% | N/A (0) | 4301 (-48.82%) |
2022-07-22 | 11.6 (3.57%) | 394 | 0 | 0 | 0 | 0.0% | N/A (0) | 8405 (38.27%) |
2022-07-15 | 11.2 (-3.03%) | 394 | 0 | 0 | 0 | 0.0% | N/A (0) | 6079 (-20.49%) |
2022-07-08 | 11.55 (-3.75%) | 394 | 0 | 0 | 0 | 0.0% | N/A (0) | 7646 (-68.3%) |
2022-07-01 | 12.0 (-8.4%) | 394 | -3 | 0 | 0 | 0.0% | N/A (0) | 24120 (19.38%) |
2022-06-24 | 13.1 (-3.68%) | 397 | 0 | 0 | 0 | 0.0% | N/A (0) | 20205 (16.91%) |
2022-06-17 | 13.6 (-2.16%) | 397 | 0 | 0 | 0 | 0.0% | N/A (0) | 17283 (-20.68%) |
2022-06-10 | 13.9 (13.01%) | 397 | 0 | 0 | 0 | 0.0% | N/A (0) | 21788 (62.78%) |
2022-06-02 | 12.3 (10.81%) | 397 | 0 | 0 | 0 | 0.0% | N/A (0) | 13385 (123.09%) |
2022-05-27 | 11.1 (-4.72%) | 397 | 0 | 0 | 0 | 0.0% | N/A (0) | 6000 (13.59%) |
2022-05-20 | 11.65 (-0.43%) | 397 | 0 | 0 | 0 | 0.0% | N/A (0) | 5282 (-47.51%) |
2022-05-13 | 11.7 (-6.02%) | 397 | -4 | 0 | 0 | 0.0% | N/A (0) | 10062 (-44.37%) |
2022-05-06 | 12.45 (3.75%) | 401 | 0 | 0 | 0 | 0.0% | N/A (0) | 18088 (23.18%) |
2022-04-29 | 12.0 (0.42%) | 401 | 0 | 0 | 0 | 0.0% | N/A (0) | 14684 (56.83%) |
2022-04-22 | 11.95 (-1.24%) | 401 | -310 | 0 | 0 | 0.0% | N/A (0) | 9363 (-47.54%) |
2022-04-15 | 12.1 (-9.02%) | 711 | 0 | 0 | 0 | 0.0% | N/A (0) | 17850 (36.75%) |
2022-04-08 | 13.3 (-6.99%) | 711 | -15 | 0 | 0 | 0.0% | N/A (0) | 13053 (-20.37%) |
2022-04-01 | 14.3 (-3.38%) | 726 | -12 | 0 | 0 | 0 | N/A (0) | 16391 (-24.17%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 14.8 (-4.82%) | 738 | -110 | 0 | 0 | 0.0% | N/A (0) | 21617 (-24.57%) |
2022-03-18 | 15.55 (0.97%) | 848 | 0 | 0 | 0 | 0.0% | N/A (0) | 28659 (-41.67%) |
2022-03-11 | 15.4 (-3.75%) | 848 | -10 | 0 | 0 | 0.0% | N/A (0) | 49131 (-47.34%) |
2022-03-04 | 16.0 (5.96%) | 858 | -46 | 0 | 0 | 0.0% | N/A (0) | 93291 (30.39%) |
2022-02-25 | 15.1 (6.34%) | 904 | -55 | 0 | 0 | 0.0% | N/A (0) | 71549 (39.65%) |
2022-02-18 | 14.2 (5.58%) | 959 | -25 | 0 | 0 | 0.0% | N/A (0) | 51234 (-20.02%) |
2022-02-11 | 13.45 (21.72%) | 984 | -105 | 0 | 0 | 0.0% | N/A (0) | 64059 (245.7%) |
2022-01-26 | 11.05 (-7.92%) | 1089 | -200 | 0 | 0 | 0.0% | N/A (0) | 18530 (-72.75%) |
2022-01-21 | 12.0 (13.21%) | 1289 | -666 | 0 | 0 | 0.0% | N/A (0) | 67990 (209.32%) |
2022-01-14 | 10.6 (8.83%) | 1955 | -141 | 0 | 0 | 0.0% | N/A (0) | 21980 (382.95%) |
2022-01-07 | 9.74 (-1.12%) | 2096 | 0 | 0 | 0 | 0.0% | N/A (0) | 4551 (-3.78%) |
2021-12-30 | 9.85 (-0.1%) | 2096 | -2 | 0 | 0 | 0.0% | N/A (0) | 4730 (-33.31%) |
2021-12-24 | 9.86 (5.01%) | 2098 | 0 | 0 | 0 | 0.0% | N/A (0) | 7092 (-72.84%) |
2021-12-17 | 9.39 (0.54%) | 2098 | -41 | 0 | 0 | 0.0% | N/A (0) | 26111 (408.54%) |
2021-12-10 | 9.34 (11.99%) | 2139 | -2 | 0 | 0 | 0.0% | N/A (0) | 5134 (239.0%) |
2021-12-03 | 8.34 (-1.3%) | 2141 | -38 | 0 | 0 | 0.0% | N/A (0) | 1514 (-51.39%) |
2021-11-26 | 8.45 (-0.47%) | 2179 | -3 | 0 | 0 | 0.0% | N/A (0) | 3115 (39.67%) |
2021-11-19 | 8.49 (-3.19%) | 2182 | -57 | 0 | 0 | 0.0% | N/A (0) | 2230 (-45.14%) |
2021-11-12 | 8.77 (0.0%) | 2239 | -11 | 0 | 0 | 0.0% | N/A (0) | 4066 (-49.57%) |
2021-11-05 | 8.77 (14.94%) | 2250 | -3 | 0 | 0 | 0.0% | N/A (0) | 8064 (183.14%) |
2021-10-29 | 7.63 (2.42%) | 2253 | -13 | 0 | 0 | 0.0% | N/A (0) | 2848 (221.33%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 7.45 (0.54%) | 2266 | -23 | 0 | 0 | 0.0% | N/A (0) | 886 (-14.53%) |
2021-10-15 | 7.41 (-0.54%) | 2289 | -12 | 0 | 0 | 0.0% | N/A (0) | 1037 (-50.42%) |
2021-10-08 | 7.45 (-3.25%) | 2301 | -48 | 0 | 0 | 0.0% | N/A (0) | 2091 (36.7%) |
2021-10-01 | 7.7 (-2.53%) | 2349 | -52 | 0 | 0 | 0.0% | N/A (0) | 1530 (53.16%) |
2021-09-24 | 7.9 (1.67%) | 2401 | -3 | 0 | 0 | 0.0% | N/A (0) | 998 (-58.81%) |
2021-09-17 | 7.77 (3.19%) | 2404 | -3 | 0 | 0 | 0.0% | N/A (0) | 2425 (7.32%) |
2021-09-10 | 7.53 (-5.87%) | 2407 | -207 | 0 | 0 | 0.0% | N/A (0) | 2259 (72.75%) |
2021-09-03 | 8.0 (0.13%) | 2614 | -7 | 0 | 0 | 0.0% | N/A (0) | 1308 (-25.57%) |
2021-08-27 | 7.99 (3.77%) | 2621 | -122 | 0 | 0 | 0.0% | N/A (0) | 1757 (-57.72%) |
2021-08-20 | 7.7 (-13.29%) | 2743 | -318 | 0 | 0 | 0.0% | N/A (0) | 4157 (71.55%) |
2021-08-13 | 8.88 (-2.63%) | 3061 | -128 | 0 | 0 | 0.0% | N/A (0) | 2423 (33.63%) |
2021-08-06 | 9.12 (-0.98%) | 3189 | -82 | 0 | 0 | 0.0% | N/A (0) | 1813 (-42.4%) |
2021-07-30 | 9.21 (-4.36%) | 3271 | -22 | 0 | 0 | 0.0% | N/A (0) | 3148 (-54.83%) |
2021-07-23 | 9.63 (-1.33%) | 3293 | -13 | 0 | 0 | 0.0% | N/A (0) | 6969 (-3.76%) |
2021-07-16 | 9.76 (4.72%) | 3306 | -123 | 0 | 0 | 0.0% | N/A (0) | 7241 (164.47%) |
2021-07-09 | 9.32 (0.22%) | 3429 | -45 | 0 | 0 | 0.0% | N/A (0) | 2738 (-30.39%) |
2021-07-02 | 9.3 (-1.17%) | 3474 | -292 | 0 | 0 | 0.0% | N/A (0) | 3933 (-24.69%) |
2021-06-25 | 9.41 (-1.88%) | 3766 | -13 | 0 | 0 | 0.0% | N/A (0) | 5223 (75.58%) |
2021-06-18 | 9.59 (-3.71%) | 3779 | -289 | 0 | -132 | 0.0% | N/A (0) | 2975 (-3.72%) |
2021-06-11 | 9.96 (-2.83%) | 4068 | -116 | 132 | 0 | 3.24% | N/A (0) | 3089 (-22.14%) |
2021-06-04 | 10.25 (-1.91%) | 4184 | -330 | 132 | 0 | 3.15% | N/A (0) | 3968 (-22.82%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 10.45 (4.5%) | 4514 | -252 | 132 | -172 | 2.92% | N/A (0) | 5141 (-39.85%) |
2021-05-21 | 10.0 (1.42%) | 4766 | 2 | 304 | -240 | 6.38% | 8.99 (0.0) | 8548 (-58.52%) |
2021-05-14 | 9.86 (-17.14%) | 4764 | -1647 | 544 | -393 | 11.42% | 8.99 (-3.24) | 20610 (8.86%) |
2021-05-07 | 11.9 (-5.56%) | 6411 | -366 | 937 | 50 | 14.62% | 12.23 (-0.69) | 18932 (-35.37%) |
2021-04-29 | 12.6 (-6.32%) | 6777 | -98 | 887 | -524 | 13.09% | 12.92 (-0.19) | 29293 (-68.37%) |
2021-04-23 | 13.45 (11.16%) | 6875 | 4913 | 1411 | 1411 | 20.52% | 13.11 (9.37) | 92606 (255.17%) |
2021-04-16 | 12.1 (-0.82%) | 1962 | 1766 | 0 | 0 | 0 | 3.74 (3.36) | 26074 (111.3%) |
2021-04-09 | 12.2 (3.83%) | 196 | -1 | 0 | 0 | 0 | 0.38 (0) | 12339 (49.36%) |
2021-04-01 | 11.75 (0.86%) | 197 | 0 | 0 | 0 | 0 | N/A (0) | 8261 (-69.6%) |
2021-03-26 | 11.65 (-0.85%) | 197 | -7 | 0 | 0 | 0 | N/A (0) | 27174 (160.27%) |
2021-03-19 | 11.75 (2.17%) | 204 | 0 | 0 | 0 | 0 | N/A (0) | 10440 (-10.95%) |
2021-03-12 | 11.5 (-0.86%) | 204 | 0 | 0 | 0 | 0 | N/A (0) | 11724 (-12.44%) |
2021-03-05 | 11.6 (-3.73%) | 204 | -2 | 0 | 0 | 0 | N/A (0) | 13389 (-73.76%) |
2021-02-26 | 12.05 (9.55%) | 206 | -7 | 0 | 0 | 0 | N/A (0) | 51036 (349.92%) |
2021-02-19 | 11.0 (1.85%) | 213 | 0 | 0 | 0 | 0 | N/A (0) | 11343 (-78.07%) |
2021-02-05 | 10.8 (-2.7%) | 213 | -2 | 0 | 0 | 0 | N/A (0) | 51722 (53.78%) |
2021-01-29 | 11.1 (22.65%) | 215 | -161 | 0 | 0 | 0 | N/A (0) | 33634 (37.71%) |
2021-01-22 | 9.05 (3.9%) | 376 | -27 | 0 | 0 | 0 | N/A (0) | 24424 (557.36%) |
2021-01-15 | 8.71 (-2.02%) | 403 | -1 | 0 | 0 | 0 | N/A (0) | 3715 (-33.19%) |
2021-01-08 | 8.89 (-6.12%) | 404 | -21 | 0 | 0 | 0 | N/A (0) | 5561 (10.76%) |
2020-12-31 | 9.47 (3.05%) | 425 | 0 | 0 | 0 | 0.0% | N/A (0) | 5021 (-6.76%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 9.19 (-0.76%) | 425 | 0 | 0 | 0 | 0.0% | N/A (0) | 5385 (-29.48%) |
2020-12-18 | 9.26 (-0.22%) | 425 | 0 | 0 | 0 | 0.0% | N/A (0) | 7636 (-62.46%) |
2020-12-11 | 9.28 (-6.73%) | 425 | 0 | 0 | 0 | 0.0% | N/A (0) | 20343 (-65.45%) |
2020-12-04 | 9.95 (11.17%) | 425 | -146 | 0 | 0 | 0.0% | N/A (0) | 58883 (558.01%) |
2020-11-27 | 8.95 (7.06%) | 571 | -14 | 0 | 0 | 0.0% | N/A (0) | 8948 (136.88%) |
2020-11-20 | 8.36 (-0.83%) | 585 | -35 | 0 | 0 | 0.0% | N/A (0) | 3777 (-3.54%) |
2020-11-13 | 8.43 (-1.98%) | 620 | -34 | 0 | 0 | 0.0% | N/A (0) | 3916 (10.48%) |
2020-11-06 | 8.6 (1.06%) | 654 | -15 | 0 | 0 | 0.0% | N/A (0) | 3544 (-61.2%) |
2020-10-30 | 8.51 (-2.41%) | 669 | -12 | 0 | 0 | 0.0% | N/A (0) | 9135 (95.68%) |
2020-10-23 | 8.72 (-0.11%) | 681 | -36 | 0 | 0 | 0.0% | N/A (0) | 4668 (25.8%) |
2020-10-16 | 8.73 (8.99%) | 717 | -3 | 0 | 0 | 0.0% | N/A (0) | 3711 (136.83%) |
2020-10-08 | 8.01 (-0.74%) | 720 | 0 | 0 | 0 | 0.0% | N/A (0) | 1567 (21.27%) |
2020-09-30 | 8.07 (-0.37%) | 720 | -1 | 0 | 0 | 0.0% | N/A (0) | 1292 (-74.72%) |
2020-09-25 | 8.1 (-9.29%) | 721 | -13 | 0 | 0 | 0.0% | N/A (0) | 5112 (-37.84%) |