| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 124.5 (-0.4%) | 65 (-71.64%) | 7 | 10.77 | 0.1% | 0.92% | 2.5% |
| 2026-06-02 | 125.0 (0.4%) | 229 (34.53%) | 40 | 17.47 | 0.36% | 1.05% | 2.49% |
| 2026-06-01 | 124.5 (3.32%) | 170 (202.26%) | 29 | 17.06 | 0.27% | 0.8% | 2.21% |
| 2026-05-29 | 120.5 (0.0%) | 56 (-3.09%) | 3 | 5.36 | 0.09% | 0.64% | 2.03% |
| 2026-05-28 | 120.5 (0.42%) | 58 (-59.73%) | 8 | 13.79 | 0.09% | 0.67% | 2.0% |
| 2026-05-27 | 120.0 (-0.83%) | 144 (89.97%) | 28 | 19.44 | 0.23% | 0.64% | 2.01% |
| 2026-05-26 | 121.0 (1.26%) | 76 (8.77%) | 3 | 3.95 | 0.12% | 0.47% | 1.83% |
| 2026-05-25 | 119.5 (0.0%) | 70 (-6.79%) | 4 | 5.71 | 0.11% | 0.38% | 1.88% |
| 2026-05-22 | 119.5 (1.27%) | 75 (91.33%) | 7 | 9.33 | 0.12% | 0.39% | 1.9% |
| 2026-05-21 | 118.0 (0.43%) | 39 (18.24%) | 7 | 17.95 | 0.06% | 0.35% | 1.98% |
| 2026-05-20 | 117.5 (-0.42%) | 33 (42.8%) | 4 | 12.12 | 0.05% | 0.4% | 2.13% |
| 2026-05-19 | 118.0 (1.29%) | 23 (-68.88%) | 1 | 4.35 | 0.04% | 0.4% | 2.22% |
| 2026-05-18 | 116.5 (-1.27%) | 74 (53.15%) | 6 | 8.11 | 0.12% | 0.47% | 2.26% |
| 2026-05-15 | 118.0 (0.43%) | 48 (-29.46%) | 6 | 12.5 | 0.08% | 0.47% | 2.21% |
| 2026-05-14 | 117.5 (-0.84%) | 69 (99.97%) | 5 | 7.25 | 0.11% | 0.52% | 2.18% |
| 2026-05-13 | 118.5 (0.0%) | 34 (-51.71%) | 1 | 2.94 | 0.05% | 0.54% | 2.24% |
| 2026-05-12 | 118.5 (-1.25%) | 71 (-2.14%) | 7 | 9.86 | 0.11% | 0.58% | 2.26% |
| 2026-05-11 | 120.0 (-0.41%) | 73 (-7.68%) | 2 | 2.74 | 0.12% | 0.55% | 2.25% |
| 2026-05-08 | 120.5 (0.84%) | 79 (-2.49%) | 7 | 8.86 | 0.13% | 0.52% | 2.18% |
| 2026-05-07 | 119.5 (0.0%) | 81 (39.66%) | 10 | 12.35 | 0.13% | 0.46% | 2.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 119.5 (-0.42%) | 58 (10.97%) | 10 | 17.24 | 0.09% | 0.43% | 2.03% |
| 2026-05-05 | 120.0 (0.84%) | 52 (-8.28%) | 12 | 23.08 | 0.08% | 0.39% | 1.97% |
| 2026-05-04 | 119.0 (-0.83%) | 57 (41.17%) | 3 | 5.26 | 0.09% | 0.47% | 1.95% |
| 2026-04-30 | 120.0 (-1.64%) | 40 (-33.15%) | 6 | 15.0 | 0.06% | 0.51% | 1.91% |
| 2026-04-29 | 122.0 (2.52%) | 60 (74.74%) | 10 | 16.67 | 0.1% | 0.65% | 1.96% |
| 2026-04-28 | 119.0 (0.85%) | 34 (-67.12%) | 3 | 8.82 | 0.06% | 0.77% | 1.89% |
| 2026-04-27 | 118.0 (-0.84%) | 105 (28.18%) | 16 | 15.24 | 0.17% | 0.85% | 1.87% |
| 2026-04-24 | 119.0 (-1.65%) | 82 (-35.81%) | 11 | 13.41 | 0.13% | 0.77% | 1.75% |
| 2026-04-23 | 121.0 (-0.41%) | 128 (-3.27%) | 24 | 18.75 | 0.2% | 0.7% | 1.67% |
| 2026-04-22 | 121.5 (2.1%) | 132 (49.12%) | 14 | 10.61 | 0.21% | 0.55% | 1.54% |
| 2026-04-21 | 119.0 (-2.46%) | 88 (70.39%) | 8 | 9.09 | 0.14% | 0.51% | 1.41% |
| 2026-04-20 | 122.0 (0.0%) | 52 (30.5%) | 2 | 3.85 | 0.08% | 0.44% | 1.35% |
| 2026-04-17 | 122.0 (0.0%) | 39 (25.67%) | 3 | 7.69 | 0.06% | 0.46% | 1.37% |
| 2026-04-16 | 122.0 (0.0%) | 31 (-69.89%) | 3 | 9.68 | 0.05% | 0.44% | 1.44% |
| 2026-04-15 | 122.0 (0.41%) | 105 (137.85%) | 18 | 17.14 | 0.17% | 0.43% | 1.52% |
| 2026-04-14 | 121.5 (0.0%) | 44 (-34.33%) | 7 | 15.91 | 0.07% | 0.33% | 1.47% |
| 2026-04-13 | 121.5 (1.25%) | 67 (121.44%) | 7 | 10.45 | 0.11% | 0.29% | 1.49% |
| 2026-04-10 | 120.0 (0.0%) | 30 (22.43%) | 3 | 10.0 | 0.05% | 0.25% | 1.47% |
| 2026-04-09 | 120.0 (-0.41%) | 24 (-40.15%) | 1 | 4.17 | 0.04% | 0.25% | 1.49% |
| 2026-04-08 | 120.5 (2.55%) | 41 (114.24%) | 6 | 14.63 | 0.07% | 0.32% | 1.74% |
| 2026-04-07 | 117.5 (0.43%) | 19 (-52.99%) | 6 | 31.58 | 0.03% | 0.29% | 1.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 117.0 (-0.85%) | 41 (35.65%) | 3 | 7.32 | 0.07% | 0.29% | 1.95% |
| 2026-04-01 | 118.0 (1.29%) | 30 (-55.43%) | 4 | 13.33 | 0.05% | 0.27% | 2.24% |
| 2026-03-31 | 116.5 (-1.69%) | 68 (205.73%) | 6 | 8.82 | 0.11% | 0.27% | 2.36% |
| 2026-03-30 | 118.5 (-0.42%) | 22 (16.86%) | 2 | 9.09 | 0.04% | 0.23% | 2.4% |
| 2026-03-27 | 119.0 (0.0%) | 19 (-30.91%) | 1 | 5.26 | 0.03% | 0.28% | 2.61% |
| 2026-03-26 | 119.0 (-0.83%) | 27 (-16.97%) | 2 | 7.41 | 0.04% | 0.33% | 2.75% |
| 2026-03-25 | 120.0 (1.27%) | 33 (-24.85%) | 2 | 6.06 | 0.05% | 0.39% | 2.82% |
| 2026-03-24 | 118.5 (0.0%) | 44 (-15.82%) | 5 | 11.36 | 0.07% | 0.48% | 2.92% |
| 2026-03-23 | 118.5 (-2.07%) | 52 (3.83%) | 7 | 13.46 | 0.08% | 0.53% | 3.07% |
| 2026-03-20 | 121.0 (0.83%) | 50 (-22.71%) | 6 | 12.0 | 0.08% | 0.57% | 3.09% |
| 2026-03-19 | 120.0 (0.0%) | 65 (-22.92%) | 7 | 10.77 | 0.1% | 0.58% | 3.05% |
| 2026-03-18 | 120.0 (-0.41%) | 85 (4.14%) | 7 | 8.24 | 0.14% | 0.56% | 2.97% |
| 2026-03-17 | 120.5 (1.69%) | 81 (9.51%) | 6 | 7.41 | 0.13% | 0.49% | 2.97% |
| 2026-03-16 | 118.5 (1.72%) | 74 (35.14%) | 4 | 5.41 | 0.12% | 0.65% | 2.86% |
| 2026-03-13 | 116.5 (0.43%) | 55 (-2.84%) | 5 | 9.09 | 0.09% | 0.71% | 2.78% |
| 2026-03-12 | 116.0 (-0.43%) | 57 (36.78%) | 11 | 19.3 | 0.09% | 0.75% | 2.77% |
| 2026-03-11 | 116.5 (0.87%) | 41 (-77.17%) | 5 | 12.2 | 0.07% | 1.01% | 2.75% |
| 2026-03-10 | 115.5 (-2.12%) | 182 (63.23%) | 14 | 7.69 | 0.29% | 1.12% | 2.74% |
| 2026-03-09 | 118.0 (-1.26%) | 111 (41.32%) | 16 | 14.41 | 0.18% | 0.98% | 2.56% |
| 2026-03-06 | 119.5 (1.27%) | 79 (-64.46%) | 8 | 10.13 | 0.13% | 1.04% | 2.46% |
| 2026-03-05 | 118.0 (1.29%) | 222 (101.48%) | 29 | 13.06 | 0.35% | 1.09% | 2.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 116.5 (-1.69%) | 110 (18.91%) | 14 | 12.73 | 0.18% | 0.86% | 2.2% |
| 2026-03-03 | 118.5 (-0.42%) | 92 (-38.59%) | 10 | 10.87 | 0.15% | 0.83% | 2.04% |
| 2026-03-02 | 119.0 (-0.42%) | 151 (37.74%) | 13 | 8.61 | 0.24% | 0.9% | 2.01% |
| 2026-02-26 | 119.5 (0.42%) | 109 (47.29%) | 14 | 12.84 | 0.17% | 0.76% | 1.83% |
| 2026-02-25 | 119.0 (0.0%) | 74 (-21.52%) | 5 | 6.76 | 0.12% | 0.63% | 1.71% |
| 2026-02-24 | 119.0 (0.42%) | 95 (-29.74%) | 22 | 23.16 | 0.15% | 0.54% | 1.67% |
| 2026-02-23 | 118.5 (3.95%) | 135 (104.85%) | 10 | 7.41 | 0.21% | 0.53% | 1.56% |
| 2026-02-11 | 114.0 (-0.44%) | 66 (167.27%) | 7 | 10.61 | 0.1% | 0.33% | 1.37% |
| 2026-02-10 | 114.5 (0.88%) | 24 (20.29%) | 2 | 8.33 | 0.04% | 0.26% | 1.28% |
| 2026-02-09 | 113.5 (0.44%) | 20 (-75.81%) | 2 | 10.0 | 0.03% | 0.3% | 1.45% |
| 2026-02-06 | 113.0 (0.0%) | 84 (553.35%) | 14 | 16.67 | 0.13% | 0.34% | 1.49% |
| 2026-02-05 | 113.0 (-1.31%) | 13 (-42.38%) | 0 | 0.0 | 0.02% | 0.26% | 1.39% |
| 2026-02-04 | 114.5 (0.88%) | 22 (-55.13%) | 1 | 4.55 | 0.04% | 0.35% | 1.62% |
| 2026-02-03 | 113.5 (0.0%) | 50 (10.59%) | 4 | 8.0 | 0.08% | 0.39% | 1.67% |
| 2026-02-02 | 113.5 (-0.44%) | 45 (49.21%) | 7 | 15.56 | 0.07% | 0.41% | 1.64% |
| 2026-01-30 | 114.0 (-2.56%) | 30 (-55.6%) | 2 | 6.67 | 0.05% | 0.45% | 1.6% |
| 2026-01-29 | 117.0 (1.74%) | 68 (33.26%) | 7 | 10.29 | 0.11% | 0.43% | 1.58% |
| 2026-01-28 | 115.0 (-0.86%) | 51 (-15.12%) | 8 | 15.69 | 0.08% | 0.44% | 1.53% |
| 2026-01-27 | 116.0 (0.87%) | 60 (-19.01%) | 12 | 20.0 | 0.1% | 0.41% | 1.47% |
| 2026-01-26 | 115.0 (1.32%) | 74 (399.11%) | 5 | 6.76 | 0.12% | 0.37% | 1.4% |
| 2026-01-23 | 113.5 (0.44%) | 15 (-79.61%) | 1 | 6.67 | 0.02% | 0.33% | 1.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 113.0 (-0.88%) | 73 (116.32%) | 8 | 10.96 | 0.12% | 0.35% | 1.33% |
| 2026-01-21 | 114.0 (0.44%) | 34 (4.01%) | 4 | 11.76 | 0.05% | 0.25% | 1.23% |
| 2026-01-20 | 113.5 (0.0%) | 32 (-34.49%) | 2 | 6.25 | 0.05% | 0.22% | 1.19% |
| 2026-01-19 | 113.5 (-0.44%) | 49 (64.27%) | 6 | 12.24 | 0.08% | 0.37% | 1.17% |
| 2026-01-16 | 114.0 (-0.44%) | 30 (155.05%) | 0 | 0.0 | 0.05% | 0.37% | 1.1% |
| 2026-01-15 | 114.5 (0.44%) | 11 (-11.99%) | 1 | 9.09 | 0.02% | 0.35% | 1.1% |
| 2026-01-14 | 114.0 (0.88%) | 13 (-89.25%) | 2 | 15.38 | 0.02% | 0.58% | 1.14% |
| 2026-01-13 | 113.0 (-1.31%) | 126 (162.47%) | 68 | 53.97 | 0.2% | 0.65% | 1.17% |
| 2026-01-12 | 114.5 (0.0%) | 48 (102.62%) | 9 | 18.75 | 0.08% | 0.5% | 0.98% |
| 2026-01-09 | 114.5 (-1.29%) | 23 (-84.71%) | 4 | 17.39 | 0.04% | 0.45% | 0.94% |
| 2026-01-08 | 116.0 (2.2%) | 154 (185.41%) | 103 | 66.88 | 0.25% | 0.44% | 0.99% |
| 2026-01-07 | 113.5 (0.0%) | 54 (63.28%) | 1 | 1.85 | 0.09% | 0.26% | 0.79% |
| 2026-01-06 | 113.5 (0.44%) | 33 (64.52%) | 2 | 6.06 | 0.05% | 0.2% | 0.72% |
| 2026-01-05 | 113.0 (-0.88%) | 20 (29.59%) | 1 | 5.0 | 0.03% | 0.17% | 0.71% |
| 2026-01-02 | 114.0 (0.44%) | 15 (-58.18%) | 0 | 0.0 | 0.02% | 0.18% | 0.71% |
| 2025-12-31 | 113.5 (-0.44%) | 37 (118.59%) | 4 | 10.81 | 0.06% | 0.18% | 0.71% |
| 2025-12-30 | 114.0 (-0.44%) | 17 (4.46%) | 4 | 23.53 | 0.03% | 0.14% | 0.69% |
| 2025-12-29 | 114.5 (0.44%) | 16 (-38.88%) | 0 | 0.0 | 0.03% | 0.13% | 0.68% |
| 2025-12-26 | 114.0 (0.88%) | 26 (74.16%) | 4 | 15.38 | 0.04% | 0.13% | 0.69% |
| 2025-12-24 | 113.0 (-0.88%) | 15 (7.67%) | 1 | 6.67 | 0.02% | 0.1% | 0.67% |
| 2025-12-23 | 114.0 (-0.87%) | 14 (43.66%) | 1 | 7.14 | 0.02% | 0.12% | 0.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 115.0 (0.44%) | 9 (-39.93%) | 1 | 11.11 | 0.02% | 0.16% | 0.7% |
| 2025-12-19 | 114.5 (0.88%) | 16 (128.77%) | 2 | 12.5 | 0.03% | 0.19% | 0.72% |
| 2025-12-18 | 113.5 (-1.3%) | 7 (-75.85%) | 0 | 0.0 | 0.01% | 0.18% | 0.77% |
| 2025-12-17 | 115.0 (-1.29%) | 29 (-20.78%) | 4 | 13.79 | 0.05% | 0.21% | 0.81% |
| 2025-12-16 | 116.5 (1.3%) | 37 (27.68%) | 8 | 21.62 | 0.06% | 0.25% | 0.8% |
| 2025-12-15 | 115.0 (1.77%) | 29 (230.32%) | 5 | 17.24 | 0.05% | 0.23% | 0.84% |
| 2025-12-12 | 113.0 (-0.88%) | 8 (-63.31%) | 0 | 0.0 | 0.01% | 0.2% | 0.83% |
| 2025-12-11 | 114.0 (-0.44%) | 24 (-56.55%) | 3 | 12.5 | 0.04% | 0.23% | 0.9% |
| 2025-12-10 | 114.5 (-2.14%) | 56 (123.46%) | 1 | 1.79 | 0.09% | 0.22% | 0.99% |
| 2025-12-09 | 117.0 (0.0%) | 25 (136.5%) | 4 | 16.0 | 0.04% | 0.16% | 0.99% |
| 2025-12-08 | 117.0 (-0.43%) | 10 (-61.02%) | 1 | 10.0 | 0.02% | 0.16% | 1.1% |
| 2025-12-05 | 117.5 (0.43%) | 27 (48.12%) | 3 | 11.11 | 0.04% | 0.16% | 1.28% |
| 2025-12-04 | 117.0 (0.0%) | 18 (5.31%) | 1 | 5.56 | 0.03% | 0.15% | 1.28% |
| 2025-12-03 | 117.0 (0.0%) | 17 (-28.47%) | 1 | 5.88 | 0.03% | 0.14% | 1.32% |
| 2025-12-02 | 117.0 (0.86%) | 24 (64.58%) | 0 | 0.0 | 0.04% | 0.17% | 1.41% |
| 2025-12-01 | 116.0 (-0.43%) | 14 (-25.53%) | 0 | 0.0 | 0.02% | 0.16% | 1.45% |
| 2025-11-28 | 116.5 (0.87%) | 19 (49.4%) | 1 | 5.26 | 0.03% | 0.17% | 1.89% |
| 2025-11-27 | 115.5 (0.87%) | 13 (-58.33%) | 0 | 0.0 | 0.02% | 0.21% | 2.07% |
| 2025-11-26 | 114.5 (0.44%) | 32 (74.64%) | 0 | 0.0 | 0.05% | 0.24% | 2.15% |
| 2025-11-25 | 114.0 (0.0%) | 18 (-15.16%) | 0 | 0.0 | 0.03% | 0.23% | 2.39% |
| 2025-11-24 | 114.0 (0.88%) | 21 (-54.93%) | 1 | 4.76 | 0.03% | 0.3% | 2.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 113.0 (-1.74%) | 47 (52.77%) | 1 | 2.13 | 0.08% | 0.3% | 2.5% |
| 2025-11-20 | 115.0 (1.32%) | 31 (14.39%) | 7 | 22.58 | 0.05% | 0.31% | 2.46% |
| 2025-11-19 | 113.5 (-0.44%) | 27 (-53.39%) | 0 | 0.0 | 0.04% | 0.39% | 2.43% |
| 2025-11-18 | 114.0 (-0.44%) | 58 (130.91%) | 6 | 10.34 | 0.09% | 0.43% | 2.43% |
| 2025-11-17 | 114.5 (0.0%) | 25 (-53.58%) | 1 | 4.0 | 0.04% | 0.49% | 2.37% |
| 2025-11-14 | 114.5 (-0.87%) | 54 (-30.64%) | 10 | 18.52 | 0.09% | 0.65% | 2.44% |
| 2025-11-13 | 115.5 (-1.7%) | 79 (51.96%) | 2 | 2.53 | 0.13% | 0.6% | 2.49% |
| 2025-11-12 | 117.5 (0.43%) | 52 (-45.37%) | 0 | 0.0 | 0.08% | 0.55% | 2.42% |
| 2025-11-11 | 117.0 (-2.09%) | 95 (-26.24%) | 2 | 2.11 | 0.15% | 0.59% | 2.54% |
| 2025-11-10 | 119.5 (-3.63%) | 129 (449.83%) | 8 | 6.2 | 0.21% | 0.51% | 2.48% |
| 2025-11-07 | 124.0 (-0.8%) | 23 (-48.99%) | 2 | 8.7 | 0.04% | 0.77% | 2.31% |
| 2025-11-06 | 125.0 (2.04%) | 46 (-38.91%) | 3 | 6.52 | 0.07% | 0.94% | 2.3% |
| 2025-11-05 | 122.5 (0.82%) | 75 (53.3%) | 7 | 9.33 | 0.12% | 0.97% | 2.31% |
| 2025-11-04 | 121.5 (-1.62%) | 49 (-83.12%) | 1 | 2.04 | 0.08% | 1.14% | 2.23% |
| 2025-11-03 | 123.5 (-2.76%) | 291 (125.32%) | 35 | 12.03 | 0.46% | 1.13% | 2.21% |
| 2025-10-31 | 127.0 (2.01%) | 129 (92.95%) | 4 | 3.1 | 0.21% | 0.78% | 1.78% |
| 2025-10-30 | 124.5 (0.4%) | 67 (-62.61%) | 7 | 10.45 | 0.11% | 0.61% | 1.61% |
| 2025-10-29 | 124.0 (3.77%) | 179 (296.33%) | 44 | 24.58 | 0.28% | 0.52% | 1.57% |
| 2025-10-28 | 119.5 (-1.24%) | 45 (-33.33%) | 6 | 13.33 | 0.07% | 0.27% | 1.31% |
| 2025-10-27 | 121.0 (1.26%) | 67 (212.98%) | 1 | 1.49 | 0.11% | 0.24% | 1.29% |
| 2025-10-23 | 119.5 (0.0%) | 21 (72.31%) | 1 | 4.76 | 0.03% | 0.24% | 1.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 119.5 (0.42%) | 12 (-48.47%) | 0 | 0.0 | 0.02% | 0.35% | 1.25% |
| 2025-10-21 | 119.0 (0.0%) | 24 (-6.41%) | 2 | 8.33 | 0.04% | 0.38% | 1.29% |
| 2025-10-20 | 119.0 (-0.42%) | 26 (-59.55%) | 1 | 3.85 | 0.04% | 0.54% | 1.29% |
| 2025-10-17 | 119.5 (-1.24%) | 64 (-29.05%) | 7 | 10.94 | 0.1% | 0.6% | 1.32% |
| 2025-10-16 | 121.0 (2.11%) | 90 (166.5%) | 4 | 4.44 | 0.14% | 0.53% | 1.26% |
| 2025-10-15 | 118.5 (0.42%) | 34 (-72.41%) | 3 | 8.82 | 0.05% | 0.41% | 1.2% |
| 2025-10-14 | 118.0 (2.61%) | 123 (100.41%) | 12 | 9.76 | 0.2% | 0.44% | 1.24% |
| 2025-10-13 | 115.0 (0.44%) | 61 (164.7%) | 12 | 19.67 | 0.1% | 0.29% | 1.18% |
| 2025-10-09 | 114.5 (-1.29%) | 23 (64.39%) | 0 | 0.0 | 0.04% | 0.24% | 1.22% |
| 2025-10-08 | 116.0 (0.43%) | 14 (-73.05%) | 0 | 0.0 | 0.02% | 0.24% | 1.3% |
| 2025-10-07 | 115.5 (1.32%) | 52 (89.45%) | 7 | 13.46 | 0.08% | 0.25% | 1.84% |
| 2025-10-03 | 114.0 (-2.15%) | 27 (-21.16%) | 2 | 7.41 | 0.04% | 0.24% | 1.79% |
| 2025-10-02 | 116.5 (1.3%) | 35 (84.83%) | 8 | 22.86 | 0.06% | 0.22% | 1.8% |
| 2025-10-01 | 115.0 (0.0%) | 19 (-5.21%) | 1 | 5.26 | 0.03% | 0.21% | 1.79% |
| 2025-09-30 | 115.0 (1.32%) | 20 (-56.96%) | 4 | 20.0 | 0.03% | 0.26% | 1.82% |
| 2025-09-26 | 113.5 (-1.73%) | 46 (187.68%) | 5 | 10.87 | 0.07% | 0.25% | 1.9% |
| 2025-09-25 | 115.5 (0.0%) | 16 (-45.31%) | 1 | 6.25 | 0.03% | 0.24% | 1.9% |
| 2025-09-24 | 115.5 (0.43%) | 29 (-44.54%) | 4 | 13.79 | 0.05% | 0.24% | 2.0% |
| 2025-09-23 | 115.0 (0.0%) | 53 (336.25%) | 1 | 1.89 | 0.09% | 0.27% | 2.01% |
| 2025-09-22 | 115.0 (0.88%) | 12 (-66.8%) | 0 | 0.0 | 0.02% | 0.23% | 2.0% |
| 2025-09-19 | 114.0 (-0.44%) | 36 (77.68%) | 2 | 5.56 | 0.06% | 0.3% | 2.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 114.5 (0.44%) | 20 (-53.59%) | 2 | 10.0 | 0.03% | 0.33% | 2.1% |
| 2025-09-17 | 114.0 (0.44%) | 44 (47.59%) | 5 | 11.36 | 0.07% | 0.44% | 2.16% |
| 2025-09-16 | 113.5 (0.44%) | 30 (-44.24%) | 2 | 6.67 | 0.05% | 0.5% | 2.18% |
| 2025-09-15 | 113.0 (0.44%) | 54 (-7.9%) | 3 | 5.56 | 0.09% | 0.57% | 2.23% |
| 2025-09-12 | 112.5 (-0.44%) | 59 (-31.11%) | 3 | 5.08 | 0.09% | 1.05% | 2.19% |
| 2025-09-11 | 113.0 (-1.74%) | 85 (3.23%) | 2 | 2.35 | 0.14% | 0.98% | 2.22% |
| 2025-09-10 | 115.0 (-2.54%) | 83 (11.35%) | 5 | 6.02 | 0.13% | 0.9% | 2.16% |
| 2025-09-09 | 118.0 (-2.07%) | 74 (-78.98%) | 9 | 12.16 | 0.12% | 0.81% | 2.31% |
| 2025-09-08 | 120.5 (5.7%) | 355 (1894.62%) | 192 | 54.08 | 0.56% | 0.76% | 2.23% |
| 2025-09-05 | 114.0 (0.44%) | 17 (-53.2%) | 2 | 11.76 | 0.03% | 0.3% | 1.83% |
| 2025-09-04 | 113.5 (0.0%) | 38 (40.87%) | 5 | 13.16 | 0.06% | 0.35% | 1.99% |
| 2025-09-03 | 113.5 (0.0%) | 27 (-31.21%) | 1 | 3.7 | 0.04% | 0.41% | 2.05% |
| 2025-09-02 | 113.5 (0.44%) | 39 (-42.36%) | 3 | 7.69 | 0.06% | 0.43% | 2.14% |
| 2025-09-01 | 113.0 (-2.16%) | 68 (49.9%) | 3 | 4.41 | 0.11% | 0.44% | 2.2% |
| 2025-08-29 | 115.5 (-0.86%) | 45 (-42.63%) | 0 | 0.0 | 0.07% | 0.47% | 2.23% |
| 2025-08-28 | 116.5 (1.3%) | 79 (115.72%) | 9 | 11.39 | 0.13% | 0.44% | 2.4% |
| 2025-08-27 | 115.0 (-0.43%) | 36 (-26.37%) | 4 | 11.11 | 0.06% | 0.4% | 2.71% |
| 2025-08-26 | 115.5 (0.0%) | 49 (-40.63%) | 8 | 16.33 | 0.08% | 0.44% | 2.93% |
| 2025-08-25 | 115.5 (2.67%) | 84 (231.27%) | 20 | 23.81 | 0.13% | 0.46% | 3.28% |
| 2025-08-22 | 112.5 (0.0%) | 25 (-56.6%) | 1 | 4.0 | 0.04% | 0.38% | 4.42% |
| 2025-08-21 | 112.5 (0.0%) | 58 (-0.35%) | 5 | 8.62 | 0.09% | 0.46% | 4.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 112.5 (0.9%) | 58 (-9.37%) | 9 | 15.52 | 0.09% | 0.44% | 4.59% |
| 2025-08-19 | 111.5 (-1.33%) | 64 (122.17%) | 6 | 9.38 | 0.1% | 0.63% | 4.84% |
| 2025-08-18 | 113.0 (0.89%) | 29 (-63.01%) | 3 | 10.34 | 0.05% | 0.57% | 4.89% |
| 2025-08-15 | 112.0 (-0.44%) | 78 (71.24%) | 12 | 15.38 | 0.13% | 0.69% | 4.91% |
| 2025-08-14 | 112.5 (0.45%) | 46 (-73.97%) | 3 | 6.52 | 0.07% | 0.75% | 4.84% |
| 2025-08-13 | 112.0 (-0.88%) | 176 (588.82%) | 27 | 15.34 | 0.28% | 0.79% | 4.85% |
| 2025-08-12 | 113.0 (0.89%) | 25 (-75.54%) | 5 | 20.0 | 0.04% | 0.64% | 4.62% |
| 2025-08-11 | 112.0 (-1.32%) | 104 (-11.77%) | 7 | 6.73 | 0.17% | 0.73% | 4.63% |
| 2025-08-08 | 113.5 (-0.44%) | 118 (67.23%) | 8 | 6.78 | 0.19% | 0.7% | 4.52% |
| 2025-08-07 | 114.0 (0.0%) | 71 (-16.84%) | 10 | 14.08 | 0.11% | 0.75% | 4.39% |
| 2025-08-06 | 114.0 (-0.87%) | 85 (9.86%) | 6 | 7.06 | 0.14% | 1.07% | 4.4% |
| 2025-08-05 | 115.0 (-0.43%) | 77 (-12.52%) | 8 | 10.39 | 0.12% | 1.22% | 4.32% |
| 2025-08-04 | 115.5 (-0.43%) | 89 (-39.99%) | 7 | 7.87 | 0.14% | 1.52% | 4.28% |
| 2025-08-01 | 116.0 (-0.43%) | 148 (-46.0%) | 32 | 21.62 | 0.24% | 2.66% | 4.23% |
| 2025-07-31 | 116.5 (-3.72%) | 274 (53.47%) | 21 | 7.66 | 0.44% | 2.58% | 4.08% |
| 2025-07-30 | 121.0 (-0.82%) | 178 (-32.94%) | 13 | 7.3 | 0.28% | 2.28% | 3.69% |
| 2025-07-29 | 122.0 (0.83%) | 266 (-66.95%) | 62 | 23.31 | 0.42% | 2.34% | 3.45% |
| 2025-07-28 | 121.0 (-8.68%) | 807 (746.36%) | 222 | 27.51 | 1.28% | 2.08% | 3.15% |
| 2025-07-25 | 132.5 (0.38%) | 95 (6.45%) | 17 | 17.89 | 0.15% | 0.86% | 1.99% |
| 2025-07-24 | 132.0 (-1.49%) | 89 (-58.86%) | 12 | 13.48 | 0.14% | 0.76% | 2.04% |
| 2025-07-23 | 134.0 (3.88%) | 217 (121.94%) | 19 | 8.76 | 0.35% | 0.71% | 1.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 129.0 (-0.77%) | 98 (136.17%) | 9 | 9.18 | 0.16% | 0.41% | 1.67% |
| 2025-07-21 | 130.0 (0.39%) | 41 (28.68%) | 5 | 12.2 | 0.07% | 0.31% | 1.64% |
| 2025-07-18 | 129.5 (0.0%) | 32 (-41.12%) | 4 | 12.5 | 0.05% | 0.3% | 1.67% |
| 2025-07-17 | 129.5 (2.37%) | 54 (68.24%) | 2 | 3.7 | 0.09% | 0.31% | 1.73% |
| 2025-07-16 | 126.5 (0.0%) | 32 (1.12%) | 2 | 6.25 | 0.05% | 0.34% | 1.79% |
| 2025-07-15 | 126.5 (0.4%) | 32 (-6.84%) | 2 | 6.25 | 0.05% | 0.34% | 1.92% |
| 2025-07-14 | 126.0 (-0.79%) | 34 (-10.9%) | 1 | 2.94 | 0.05% | 0.37% | 2.1% |
| 2025-07-11 | 127.0 (0.4%) | 38 (-49.88%) | 11 | 28.95 | 0.06% | 0.41% | 2.29% |
| 2025-07-10 | 126.5 (-1.17%) | 77 (150.38%) | 14 | 18.18 | 0.12% | 0.44% | 2.68% |
| 2025-07-09 | 128.0 (1.59%) | 30 (-42.23%) | 5 | 16.67 | 0.05% | 0.36% | 3.36% |
| 2025-07-08 | 126.0 (-1.95%) | 53 (-4.22%) | 2 | 3.77 | 0.09% | 0.35% | 4.25% |
| 2025-07-07 | 128.5 (-0.77%) | 55 (-0.98%) | 5 | 9.09 | 0.09% | 0.39% | 4.63% |
| 2025-07-04 | 129.5 (-1.52%) | 56 (83.17%) | 9 | 16.07 | 0.09% | 0.42% | 4.83% |
| 2025-07-03 | 131.5 (0.38%) | 30 (16.01%) | 3 | 10.0 | 0.05% | 0.53% | 4.89% |
| 2025-07-02 | 131.0 (0.38%) | 26 (-65.58%) | 1 | 3.85 | 0.04% | 0.57% | 5.12% |
| 2025-07-01 | 130.5 (1.95%) | 77 (3.36%) | 3 | 3.9 | 0.12% | 0.56% | 5.25% |
| 2025-06-30 | 128.0 (-1.16%) | 74 (-40.66%) | 8 | 10.81 | 0.12% | 0.57% | 5.26% |
| 2025-06-27 | 129.5 (0.0%) | 125 (128.05%) | 12 | 9.6 | 0.2% | 0.54% | 5.28% |
| 2025-06-26 | 129.5 (1.17%) | 55 (151.08%) | 3 | 5.45 | 0.09% | 0.46% | 5.15% |
| 2025-06-25 | 128.0 (-1.16%) | 21 (-71.9%) | 1 | 4.76 | 0.03% | 0.51% | 5.13% |
| 2025-06-24 | 129.5 (3.19%) | 78 (31.23%) | 13 | 16.67 | 0.12% | 0.66% | 5.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 125.5 (-0.79%) | 59 (-19.29%) | 12 | 20.34 | 0.09% | 0.76% | 5.19% |
| 2025-06-20 | 126.5 (-1.17%) | 73 (-15.33%) | 8 | 10.96 | 0.12% | 0.92% | 5.17% |
| 2025-06-19 | 128.0 (-1.54%) | 87 (-25.69%) | 6 | 6.9 | 0.14% | 1.25% | 5.09% |
| 2025-06-18 | 130.0 (1.96%) | 117 (-17.82%) | 19 | 16.24 | 0.19% | 1.92% | 4.99% |
| 2025-06-17 | 127.5 (0.39%) | 142 (-10.55%) | 18 | 12.68 | 0.23% | 2.67% | 4.86% |
| 2025-06-16 | 127.0 (-1.93%) | 159 (-42.84%) | 28 | 17.61 | 0.25% | 2.91% | 4.75% |
| 2025-06-13 | 129.5 (-3.0%) | 279 (-45.11%) | 10 | 3.58 | 0.44% | 2.94% | 4.68% |
| 2025-06-12 | 133.5 (-7.61%) | 509 (-13.79%) | 73 | 14.34 | 0.81% | 2.65% | 4.4% |
| 2025-06-11 | 144.5 (2.85%) | 590 (101.36%) | 58 | 9.83 | 0.94% | 2.12% | 3.7% |
| 2025-06-10 | 140.5 (1.08%) | 293 (61.84%) | 6 | 2.05 | 0.47% | 1.36% | 2.85% |
| 2025-06-09 | 139.0 (-0.71%) | 181 (89.17%) | 16 | 8.84 | 0.29% | 1.02% | 2.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 124.5 (3.32%) | 465 (14.73%) | 76 | 16.34 |
| 2026-05-29 | 120.5 (0.84%) | 405 (65.15%) | 46 | 11.36 |
| 2026-05-22 | 119.5 (1.27%) | 245 (-17.43%) | 25 | 10.2 |
| 2026-05-15 | 118.0 (-2.07%) | 297 (-9.47%) | 21 | 7.07 |
| 2026-05-08 | 120.5 (0.42%) | 328 (36.11%) | 42 | 12.8 |
| 2026-04-30 | 120.0 (0.84%) | 241 (-50.16%) | 35 | 14.52 |
| 2026-04-24 | 119.0 (-2.46%) | 484 (67.24%) | 59 | 12.19 |
| 2026-04-17 | 122.0 (1.67%) | 289 (148.2%) | 38 | 13.15 |
| 2026-04-10 | 120.0 (2.56%) | 116 (-28.33%) | 16 | 13.79 |
| 2026-04-02 | 117.0 (-1.68%) | 162 (-8.32%) | 15 | 9.26 |
| 2026-03-27 | 119.0 (-1.65%) | 177 (-50.52%) | 17 | 9.6 |
| 2026-03-20 | 121.0 (3.86%) | 358 (-20.0%) | 30 | 8.38 |
| 2026-03-13 | 116.5 (-2.51%) | 448 (-31.7%) | 51 | 11.38 |
| 2026-03-06 | 119.5 (0.0%) | 656 (58.28%) | 74 | 11.28 |
| 2026-02-26 | 119.5 (4.82%) | 414 (272.71%) | 51 | 12.32 |
| 2026-02-11 | 114.0 (0.88%) | 111 (-48.52%) | 11 | 9.91 |
| 2026-02-06 | 113.0 (-0.88%) | 216 (-24.45%) | 26 | 12.04 |
| 2026-01-30 | 114.0 (0.44%) | 286 (39.37%) | 34 | 11.89 |
| 2026-01-23 | 113.5 (-0.44%) | 205 (-10.69%) | 21 | 10.24 |
| 2026-01-16 | 114.0 (-0.44%) | 229 (-19.71%) | 80 | 34.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 114.5 (0.44%) | 286 (1736.37%) | 111 | 38.81 |
| 2026-01-02 | 114.0 (0.0%) | 15 (-76.45%) | 0 | 0.0 |
| 2025-12-26 | 114.0 (-0.44%) | 66 (-45.22%) | 7 | 10.61 |
| 2025-12-19 | 114.5 (1.33%) | 120 (-3.42%) | 19 | 15.83 |
| 2025-12-12 | 113.0 (-3.83%) | 125 (22.31%) | 9 | 7.2 |
| 2025-12-05 | 117.5 (0.86%) | 102 (-2.7%) | 5 | 4.9 |
| 2025-11-28 | 116.5 (3.1%) | 105 (-44.93%) | 2 | 1.9 |
| 2025-11-21 | 113.0 (-1.31%) | 191 (-53.48%) | 15 | 7.85 |
| 2025-11-14 | 114.5 (-7.66%) | 410 (-15.46%) | 22 | 5.37 |
| 2025-11-07 | 124.0 (-2.36%) | 485 (-0.65%) | 48 | 9.9 |
| 2025-10-31 | 127.0 (6.28%) | 489 (476.6%) | 62 | 12.68 |
| 2025-10-23 | 119.5 (0.0%) | 84 (-77.39%) | 4 | 4.76 |
| 2025-10-17 | 119.5 (4.37%) | 375 (316.09%) | 38 | 10.13 |
| 2025-10-09 | 114.5 (0.44%) | 90 (-11.8%) | 7 | 7.78 |
| 2025-10-03 | 114.0 (0.44%) | 102 (-35.53%) | 15 | 14.71 |
| 2025-09-26 | 113.5 (-0.44%) | 158 (-15.48%) | 11 | 6.96 |
| 2025-09-19 | 114.0 (1.33%) | 187 (-71.53%) | 14 | 7.49 |
| 2025-09-12 | 112.5 (-1.32%) | 658 (245.81%) | 211 | 32.07 |
| 2025-09-05 | 114.0 (-1.3%) | 190 (-35.56%) | 14 | 7.37 |
| 2025-08-29 | 115.5 (2.67%) | 295 (24.98%) | 41 | 13.9 |
| 2025-08-22 | 112.5 (0.45%) | 236 (-45.29%) | 24 | 10.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 112.0 (-1.32%) | 432 (-2.32%) | 54 | 12.5 |
| 2025-08-08 | 113.5 (-2.16%) | 442 (-73.6%) | 39 | 8.82 |
| 2025-08-01 | 116.0 (-12.45%) | 1676 (208.94%) | 350 | 20.88 |
| 2025-07-25 | 132.5 (2.32%) | 542 (190.74%) | 62 | 11.44 |
| 2025-07-18 | 129.5 (1.97%) | 186 (-27.34%) | 11 | 5.91 |
| 2025-07-11 | 127.0 (-1.93%) | 256 (-3.41%) | 37 | 14.45 |
| 2025-07-04 | 129.5 (0.0%) | 265 (-22.04%) | 24 | 9.06 |
| 2025-06-27 | 129.5 (2.37%) | 341 (-41.33%) | 41 | 12.02 |
| 2025-06-20 | 126.5 (-2.32%) | 581 (-68.65%) | 79 | 13.6 |
| 2025-06-13 | 129.5 (-7.5%) | 1854 (238.9%) | 163 | 8.79 |
| 2025-06-06 | 140.0 (1.45%) | 547 (138.93%) | 40 | 7.31 |
| 2025-05-29 | 138.0 (0.0%) | 229 (11.93%) | 5 | 2.18 |
| 2025-05-23 | 138.0 (-0.36%) | 204 (-55.07%) | 34 | 16.67 |
| 2025-05-16 | 138.5 (1.47%) | 455 (41.46%) | 83 | 18.24 |
| 2025-05-09 | 136.5 (-1.09%) | 321 (-37.15%) | 49 | 15.26 |
| 2025-05-02 | 138.0 (-1.43%) | 512 (6.88%) | 77 | 15.04 |
| 2025-04-25 | 140.0 (4.48%) | 479 (21.07%) | 101 | 21.09 |
| 2025-04-18 | 134.0 (5.51%) | 395 (-64.68%) | 88 | 22.28 |
| 2025-04-11 | 127.0 (-11.81%) | 1120 (166.03%) | 234 | 20.89 |
| 2025-04-02 | 144.0 (-0.35%) | 421 (-35.81%) | 67 | 15.91 |
| 2025-03-28 | 144.5 (-3.67%) | 656 (16.29%) | 59 | 8.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 150.0 (-3.23%) | 564 (-16.44%) | 69 | 12.23 |
| 2025-03-14 | 155.0 (-2.52%) | 675 (-68.45%) | 127 | 18.81 |
| 2025-03-07 | 159.0 (-3.05%) | 2141 (85.22%) | 674 | 31.48 |
| 2025-02-27 | 164.0 (4.46%) | 1155 (63.0%) | 217 | 18.79 |
| 2025-02-21 | 157.0 (2.95%) | 709 (-9.96%) | 65 | 9.17 |
| 2025-02-14 | 152.5 (3.04%) | 787 (27.3%) | 90 | 11.44 |
| 2025-02-07 | 148.0 (2.07%) | 618 (99.96%) | 107 | 17.31 |
| 2025-01-22 | 145.0 (-0.34%) | 309 (-68.98%) | 37 | 11.97 |
| 2025-01-17 | 145.5 (2.46%) | 997 (9.77%) | 147 | 14.74 |
| 2025-01-10 | 142.0 (7.98%) | 908 (468.92%) | 128 | 14.1 |
| 2025-01-03 | 131.5 (0.0%) | 159 (46.33%) | 17 | 10.69 |
| 2024-12-31 | 131.5 (0.0%) | 109 (-57.4%) | 25 | 22.94 |
| 2024-12-27 | 131.5 (0.77%) | 256 (15.24%) | 17 | 6.64 |
| 2024-12-20 | 130.5 (-1.51%) | 222 (-48.66%) | 8 | 3.6 |
| 2024-12-13 | 132.5 (-1.12%) | 433 (4.45%) | 59 | 13.63 |
| 2024-12-06 | 134.0 (3.08%) | 414 (139.98%) | 41 | 9.9 |
| 2024-11-29 | 130.0 (-0.38%) | 172 (-2.5%) | 5 | 2.91 |
| 2024-11-22 | 130.5 (1.16%) | 177 (-64.32%) | 10 | 5.65 |
| 2024-11-15 | 129.0 (0.0%) | 496 (5.3%) | 99 | 19.96 |
| 2024-11-08 | 129.0 (-3.37%) | 471 (198.63%) | 55 | 11.68 |
| 2024-11-01 | 133.5 (0.0%) | 157 (-22.08%) | 10 | 6.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 133.5 (0.0%) | 202 (-19.3%) | 12 | 5.94 |
| 2024-10-18 | 133.5 (-0.74%) | 251 (-24.74%) | 14 | 5.58 |
| 2024-10-11 | 134.5 (2.67%) | 333 (199.58%) | 31 | 9.31 |
| 2024-10-04 | 131.0 (-1.13%) | 111 (-45.87%) | 15 | 13.51 |
| 2024-09-27 | 132.5 (0.38%) | 205 (60.0%) | 12 | 5.85 |
| 2024-09-20 | 132.0 (0.38%) | 128 (-56.14%) | 14 | 10.94 |
| 2024-09-13 | 131.5 (1.94%) | 293 (0.58%) | 49 | 16.72 |
| 2024-09-06 | 129.0 (-3.01%) | 291 (40.64%) | 23 | 7.9 |
| 2024-08-30 | 133.0 (0.38%) | 207 (-19.09%) | 26 | 12.56 |
| 2024-08-23 | 132.5 (-1.85%) | 256 (-63.46%) | 27 | 10.55 |
| 2024-08-16 | 135.0 (5.06%) | 701 (-48.59%) | 159 | 22.68 |
| 2024-08-09 | 128.5 (-6.2%) | 1364 (-37.79%) | 386 | 28.3 |
| 2024-08-02 | 137.0 (-1.08%) | 2193 (634.83%) | 384 | 17.51 |
| 2024-07-26 | 138.5 (1.09%) | 298 (-53.89%) | 50 | 16.78 |
| 2024-07-19 | 137.0 (0.74%) | 647 (-31.23%) | 107 | 16.54 |
| 2024-07-12 | 136.0 (4.21%) | 941 (101.97%) | 158 | 16.79 |
| 2024-07-05 | 130.5 (-2.97%) | 466 (16.88%) | 61 | 13.09 |
| 2024-06-28 | 134.5 (1.13%) | 398 (-38.66%) | 39 | 9.8 |
| 2024-06-21 | 133.0 (0.38%) | 650 (-72.64%) | 72 | 11.08 |
| 2024-06-14 | 132.5 (-7.99%) | 2375 (220.76%) | 266 | 11.2 |
| 2024-06-07 | 144.0 (-0.69%) | 740 (1.54%) | 116 | 15.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 145.0 (3.2%) | 729 (-25.38%) | 76 | 10.43 |
| 2024-05-24 | 140.5 (-1.06%) | 977 (-9.7%) | 127 | 13.0 |
| 2024-05-17 | 142.0 (-0.35%) | 1082 (-35.5%) | 219 | 20.24 |
| 2024-05-10 | 142.5 (-2.73%) | 1678 (-73.15%) | 454 | 27.06 |
| 2024-05-03 | 146.5 (13.57%) | 6249 (566.07%) | 2609 | 41.75 |
| 2024-04-26 | 129.0 (5.31%) | 938 (13.79%) | 122 | 13.01 |
| 2024-04-19 | 122.5 (0.0%) | 824 (5.58%) | 105 | 12.74 |
| 2024-04-12 | 122.5 (5.6%) | 781 (171.69%) | 38 | 4.87 |
| 2024-04-03 | 116.0 (-0.43%) | 287 (-37.02%) | 29 | 10.1 |
| 2024-03-29 | 116.5 (2.64%) | 456 (9.71%) | 45 | 9.87 |
| 2024-03-22 | 113.5 (0.44%) | 416 (-24.08%) | 42 | 10.1 |
| 2024-03-15 | 113.0 (1.35%) | 547 (-30.66%) | 55 | 10.05 |
| 2024-03-08 | 111.5 (0.0%) | 790 (-55.3%) | 111 | 14.05 |
| 2024-03-01 | 111.5 (-7.08%) | 1767 (-33.61%) | 391 | 22.13 |
| 2024-02-23 | 120.0 (6.19%) | 2662 (435.13%) | 868 | 32.61 |
| 2024-02-16 | 113.0 (10.24%) | 497 (485.61%) | 47 | 9.46 |
| 2024-02-05 | 102.5 (-0.97%) | 84 (-42.14%) | 0 | 0.0 |
| 2024-02-02 | 103.5 (-0.48%) | 146 (11.78%) | 9 | 6.16 |
| 2024-01-26 | 104.0 (-0.48%) | 131 (-44.33%) | 4 | 3.05 |
| 2024-01-19 | 104.5 (-1.42%) | 236 (-29.24%) | 19 | 8.05 |
| 2024-01-12 | 106.0 (2.91%) | 333 (93.31%) | 14 | 4.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 103.0 (-0.96%) | 172 (-12.08%) | 8 | 4.65 |
| 2023-12-29 | 104.0 (-2.35%) | 196 (-7.67%) | 7 | 3.57 |
| 2023-12-22 | 106.5 (-0.47%) | 212 (-40.69%) | 14 | 6.6 |
| 2023-12-15 | 107.0 (1.42%) | 358 (-44.71%) | 33 | 9.22 |
| 2023-12-08 | 105.5 (0.48%) | 648 (7.93%) | 95 | 14.66 |
| 2023-12-01 | 105.0 (2.44%) | 600 (66.31%) | 109 | 18.17 |
| 2023-11-24 | 102.5 (4.81%) | 361 (-37.6%) | 40 | 11.08 |
| 2023-11-17 | 97.8 (-1.71%) | 578 (21.44%) | 45 | 7.79 |
| 2023-11-10 | 99.5 (2.05%) | 476 (-40.25%) | 38 | 7.98 |
| 2023-11-03 | 97.5 (-7.58%) | 797 (78.4%) | 140 | 17.57 |
| 2023-10-27 | 105.5 (2.93%) | 447 (-22.4%) | 76 | 17.0 |
| 2023-10-20 | 102.5 (-2.84%) | 576 (-12.17%) | 125 | 21.7 |
| 2023-10-13 | 105.5 (4.46%) | 655 (2.2%) | 94 | 14.35 |
| 2023-10-06 | 101.0 (5.98%) | 641 (159.27%) | 56 | 8.74 |
| 2023-09-28 | 95.3 (1.49%) | 247 (19.42%) | 40 | 16.19 |
| 2023-09-22 | 93.9 (0.21%) | 207 (-55.55%) | 14 | 6.76 |
| 2023-09-15 | 93.7 (1.19%) | 466 (54.72%) | 35 | 7.51 |
| 2023-09-08 | 92.6 (1.65%) | 301 (96.05%) | 19 | 6.31 |
| 2023-09-01 | 91.1 (0.55%) | 153 (-19.85%) | 10 | 6.54 |
| 2023-08-25 | 90.6 (0.89%) | 191 (-61.79%) | 16 | 8.38 |
| 2023-08-18 | 89.8 (-1.64%) | 501 (-71.53%) | 41 | 8.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 91.3 (8.3%) | 1763 (698.83%) | 568 | 32.22 |
| 2023-08-04 | 84.3 (2.06%) | 220 (85.02%) | 26 | 11.82 |
| 2023-07-28 | 82.6 (-0.72%) | 119 (-28.25%) | 1 | 0.84 |
| 2023-07-21 | 83.2 (1.22%) | 166 (-28.57%) | 12 | 7.23 |
| 2023-07-14 | 82.2 (-0.72%) | 232 (-29.31%) | 15 | 6.47 |
| 2023-07-07 | 82.8 (-1.19%) | 329 (60.7%) | 42 | 12.77 |
| 2023-06-30 | 83.8 (-0.48%) | 204 (-24.92%) | 16 | 7.84 |
| 2023-06-21 | 84.2 (-1.75%) | 272 (-78.94%) | 1 | 0.37 |
| 2023-06-16 | 85.7 (-10.07%) | 1295 (150.65%) | 52 | 4.02 |
| 2023-06-09 | 95.3 (0.53%) | 516 (24.83%) | 25 | 4.84 |
| 2023-06-02 | 94.8 (1.94%) | 414 (83.85%) | 36 | 8.7 |
| 2023-05-26 | 93.0 (0.54%) | 225 (-17.02%) | 13 | 5.78 |
| 2023-05-19 | 92.5 (0.87%) | 271 (1.85%) | 21 | 7.75 |
| 2023-05-12 | 91.7 (1.55%) | 266 (-30.09%) | 21 | 7.89 |
| 2023-05-05 | 90.3 (0.56%) | 381 (164.06%) | 39 | 10.24 |
| 2023-04-28 | 89.8 (0.9%) | 144 (-62.72%) | 23 | 15.97 |
| 2023-04-21 | 89.0 (-0.67%) | 387 (-24.35%) | 29 | 7.49 |
| 2023-04-14 | 89.6 (-0.44%) | 511 (72.0%) | 17 | 3.33 |
| 2023-04-07 | 90.0 (-1.96%) | 297 (22.01%) | 25 | 8.42 |
| 2023-03-31 | 91.8 (-2.24%) | 243 (54.06%) | 30 | 12.35 |
| 2023-03-24 | 93.9 (0.43%) | 158 (-9.67%) | 11 | 6.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 93.5 (-0.11%) | 175 (-27.6%) | 41 | 23.43 |
| 2023-03-10 | 93.6 (-0.53%) | 242 (38.75%) | 29 | 11.98 |
| 2023-03-03 | 94.1 (-2.49%) | 174 (-16.23%) | 21 | 12.07 |
| 2023-02-24 | 96.5 (1.05%) | 208 (33.92%) | 24 | 11.54 |
| 2023-02-17 | 95.5 (2.03%) | 155 (-21.89%) | 23 | 14.84 |
| 2023-02-10 | 93.6 (-1.68%) | 199 (0.64%) | 39 | 19.6 |
| 2023-02-03 | 95.2 (0.63%) | 197 (243.28%) | 28 | 14.21 |
| 2023-01-17 | 94.6 (1.39%) | 57 (-79.17%) | 9 | 15.79 |
| 2023-01-13 | 93.3 (-2.71%) | 276 (8.0%) | 51 | 18.48 |
| 2023-01-06 | 95.9 (5.04%) | 256 (89.46%) | 50 | 19.53 |
| 2022-12-30 | 91.3 (0.33%) | 135 (-94.39%) | 15 | 11.11 |
| 2022-12-23 | 91.0 (-0.98%) | 2410 (1117.22%) | 13 | 0.54 |
| 2022-12-16 | 91.9 (-3.77%) | 198 (-56.29%) | 26 | 13.13 |
| 2022-12-09 | 95.5 (1.06%) | 453 (45.9%) | 100 | 22.08 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。