| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 129.5 (-1.52%) | 56 (83.17%) | 9 | 16.07 | 0.09% | 0.42% | 4.83% |
| 2025-07-03 | 131.5 (0.38%) | 30 (16.01%) | 3 | 10.0 | 0.05% | 0.53% | 4.89% |
| 2025-07-02 | 131.0 (0.38%) | 26 (-65.58%) | 1 | 3.85 | 0.04% | 0.57% | 5.12% |
| 2025-07-01 | 130.5 (1.95%) | 77 (3.36%) | 3 | 3.9 | 0.12% | 0.56% | 5.25% |
| 2025-06-30 | 128.0 (-1.16%) | 74 (-40.66%) | 8 | 10.81 | 0.12% | 0.57% | 5.26% |
| 2025-06-27 | 129.5 (0.0%) | 125 (128.05%) | 12 | 9.6 | 0.2% | 0.54% | 5.28% |
| 2025-06-26 | 129.5 (1.17%) | 55 (151.08%) | 3 | 5.45 | 0.09% | 0.46% | 5.15% |
| 2025-06-25 | 128.0 (-1.16%) | 21 (-71.9%) | 1 | 4.76 | 0.03% | 0.51% | 5.13% |
| 2025-06-24 | 129.5 (3.19%) | 78 (31.23%) | 13 | 16.67 | 0.12% | 0.66% | 5.17% |
| 2025-06-23 | 125.5 (-0.79%) | 59 (-19.29%) | 12 | 20.34 | 0.09% | 0.76% | 5.19% |
| 2025-06-20 | 126.5 (-1.17%) | 73 (-15.33%) | 8 | 10.96 | 0.12% | 0.92% | 5.17% |
| 2025-06-19 | 128.0 (-1.54%) | 87 (-25.69%) | 6 | 6.9 | 0.14% | 1.25% | 5.09% |
| 2025-06-18 | 130.0 (1.96%) | 117 (-17.82%) | 19 | 16.24 | 0.19% | 1.92% | 4.99% |
| 2025-06-17 | 127.5 (0.39%) | 142 (-10.55%) | 18 | 12.68 | 0.23% | 2.67% | 4.86% |
| 2025-06-16 | 127.0 (-1.93%) | 159 (-42.84%) | 28 | 17.61 | 0.25% | 2.91% | 4.75% |
| 2025-06-13 | 129.5 (-3.0%) | 279 (-45.11%) | 10 | 3.58 | 0.44% | 2.94% | 4.68% |
| 2025-06-12 | 133.5 (-7.61%) | 509 (-13.79%) | 73 | 14.34 | 0.81% | 2.65% | 4.4% |
| 2025-06-11 | 144.5 (2.85%) | 590 (101.36%) | 58 | 9.83 | 0.94% | 2.12% | 3.7% |
| 2025-06-10 | 140.5 (1.08%) | 293 (61.84%) | 6 | 2.05 | 0.47% | 1.36% | 2.85% |
| 2025-06-09 | 139.0 (-0.71%) | 181 (89.17%) | 16 | 8.84 | 0.29% | 1.02% | 2.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 140.0 (0.36%) | 95 (-45.83%) | 2 | 2.11 | 0.15% | 0.87% | 2.39% |
| 2025-06-05 | 139.5 (0.72%) | 176 (65.44%) | 9 | 5.11 | 0.28% | 0.79% | 2.31% |
| 2025-06-04 | 138.5 (0.36%) | 106 (34.54%) | 17 | 16.04 | 0.17% | 0.57% | 2.09% |
| 2025-06-03 | 138.0 (0.0%) | 79 (-9.7%) | 1 | 1.27 | 0.13% | 0.48% | 1.99% |
| 2025-06-02 | 138.0 (0.0%) | 88 (98.51%) | 11 | 12.5 | 0.14% | 0.5% | 2.06% |
| 2025-05-29 | 138.0 (-0.36%) | 44 (3.7%) | 0 | 0.0 | 0.07% | 0.44% | 2.04% |
| 2025-05-28 | 138.5 (-0.72%) | 42 (-10.85%) | 2 | 4.76 | 0.07% | 0.4% | 2.12% |
| 2025-05-27 | 139.5 (-0.71%) | 47 (-48.95%) | 1 | 2.13 | 0.08% | 0.37% | 2.26% |
| 2025-05-26 | 140.5 (1.81%) | 93 (96.61%) | 2 | 2.15 | 0.15% | 0.36% | 2.52% |
| 2025-05-23 | 138.0 (-0.72%) | 47 (163.96%) | 11 | 23.4 | 0.08% | 0.32% | 2.54% |
| 2025-05-22 | 139.0 (0.0%) | 18 (-27.54%) | 3 | 16.67 | 0.03% | 0.43% | 2.55% |
| 2025-05-21 | 139.0 (0.0%) | 24 (-37.63%) | 3 | 12.5 | 0.04% | 0.56% | 2.75% |
| 2025-05-20 | 139.0 (1.09%) | 40 (-45.62%) | 6 | 15.0 | 0.06% | 0.64% | 2.84% |
| 2025-05-19 | 137.5 (-0.72%) | 73 (-34.37%) | 11 | 15.07 | 0.12% | 0.65% | 2.92% |
| 2025-05-16 | 138.5 (-0.72%) | 112 (8.19%) | 15 | 13.39 | 0.18% | 0.72% | 2.87% |
| 2025-05-15 | 139.5 (0.72%) | 103 (46.04%) | 14 | 13.59 | 0.16% | 0.65% | 2.76% |
| 2025-05-14 | 138.5 (0.73%) | 71 (38.77%) | 12 | 16.9 | 0.11% | 0.56% | 2.72% |
| 2025-05-13 | 137.5 (0.73%) | 51 (-56.31%) | 12 | 23.53 | 0.08% | 0.51% | 2.73% |
| 2025-05-12 | 136.5 (0.0%) | 117 (71.59%) | 30 | 25.64 | 0.19% | 0.5% | 2.9% |
| 2025-05-09 | 136.5 (1.11%) | 68 (46.78%) | 5 | 7.35 | 0.11% | 0.51% | 2.97% |
| 2025-05-08 | 135.0 (1.12%) | 46 (20.06%) | 8 | 17.39 | 0.07% | 0.52% | 2.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 133.5 (-0.37%) | 38 (-12.39%) | 6 | 15.79 | 0.06% | 0.6% | 3.4% |
| 2025-05-06 | 134.0 (0.37%) | 44 (-64.37%) | 10 | 22.73 | 0.07% | 0.74% | 4.18% |
| 2025-05-05 | 133.5 (-3.26%) | 124 (62.41%) | 20 | 16.13 | 0.2% | 1.01% | 4.18% |
| 2025-05-02 | 138.0 (0.73%) | 76 (-19.71%) | 10 | 13.16 | 0.12% | 0.98% | 4.09% |
| 2025-04-30 | 137.0 (-0.72%) | 95 (-24.71%) | 11 | 11.58 | 0.15% | 0.95% | 4.17% |
| 2025-04-29 | 138.0 (-0.72%) | 126 (-40.95%) | 19 | 15.08 | 0.2% | 1.02% | 4.38% |
| 2025-04-28 | 139.0 (-0.71%) | 214 (100.15%) | 37 | 17.29 | 0.34% | 0.95% | 4.47% |
| 2025-04-25 | 140.0 (2.56%) | 106 (103.36%) | 11 | 10.38 | 0.17% | 0.76% | 4.34% |
| 2025-04-24 | 136.5 (-0.73%) | 52 (-63.35%) | 11 | 21.15 | 0.08% | 0.65% | 4.41% |
| 2025-04-23 | 137.5 (4.56%) | 143 (73.93%) | 33 | 23.08 | 0.23% | 0.64% | 4.48% |
| 2025-04-22 | 131.5 (0.38%) | 82 (-11.79%) | 19 | 23.17 | 0.13% | 0.53% | 4.4% |
| 2025-04-21 | 131.0 (-2.24%) | 93 (133.48%) | 27 | 29.03 | 0.15% | 0.53% | 4.43% |
| 2025-04-18 | 134.0 (1.9%) | 40 (-4.1%) | 4 | 10.0 | 0.06% | 0.63% | 4.52% |
| 2025-04-17 | 131.5 (0.38%) | 41 (-46.81%) | 15 | 36.59 | 0.07% | 0.82% | 4.65% |
| 2025-04-16 | 131.0 (-1.5%) | 78 (-0.65%) | 12 | 15.38 | 0.12% | 0.81% | 4.75% |
| 2025-04-15 | 133.0 (3.1%) | 79 (-49.43%) | 13 | 16.46 | 0.13% | 1.24% | 4.76% |
| 2025-04-14 | 129.0 (1.57%) | 156 (-2.07%) | 44 | 28.21 | 0.25% | 1.96% | 4.79% |
| 2025-04-11 | 127.0 (2.42%) | 159 (313.3%) | 39 | 24.53 | 0.25% | 1.78% | 4.69% |
| 2025-04-10 | 124.0 (9.73%) | 38 (-88.88%) | 0 | 0.0 | 0.06% | 1.63% | 4.59% |
| 2025-04-09 | 113.0 (-5.44%) | 347 (-34.51%) | 102 | 29.39 | 0.55% | 1.78% | 4.94% |
| 2025-04-08 | 119.5 (-8.08%) | 530 (1090.91%) | 93 | 17.55 | 0.84% | 1.58% | 4.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 130.0 (-9.72%) | 44 (-34.01%) | 0 | 0.0 | 0.07% | 1.04% | 4.02% |
| 2025-04-02 | 144.0 (1.05%) | 67 (-47.43%) | 5 | 7.46 | 0.11% | 1.17% | 4.49% |
| 2025-04-01 | 142.5 (1.79%) | 128 (-43.04%) | 11 | 8.59 | 0.2% | 1.31% | 4.74% |
| 2025-03-31 | 140.0 (-3.11%) | 225 (20.35%) | 51 | 22.67 | 0.36% | 1.25% | 5.07% |
| 2025-03-28 | 144.5 (-1.7%) | 187 (42.33%) | 16 | 8.56 | 0.3% | 1.04% | 6.41% |
| 2025-03-27 | 147.0 (-0.68%) | 131 (-12.93%) | 19 | 14.5 | 0.21% | 0.91% | 7.15% |
| 2025-03-26 | 148.0 (-0.67%) | 151 (63.58%) | 13 | 8.61 | 0.24% | 0.94% | 7.3% |
| 2025-03-25 | 149.0 (-0.33%) | 92 (-1.64%) | 4 | 4.35 | 0.15% | 0.89% | 7.16% |
| 2025-03-24 | 149.5 (-0.33%) | 93 (-9.51%) | 7 | 7.53 | 0.15% | 0.91% | 7.35% |
| 2025-03-21 | 150.0 (-0.33%) | 103 (-31.58%) | 22 | 21.36 | 0.16% | 0.9% | 7.33% |
| 2025-03-20 | 150.5 (-0.33%) | 151 (26.6%) | 14 | 9.27 | 0.24% | 0.89% | 7.35% |
| 2025-03-19 | 151.0 (-1.31%) | 119 (13.59%) | 12 | 10.08 | 0.19% | 0.8% | 7.39% |
| 2025-03-18 | 153.0 (-0.33%) | 105 (26.24%) | 15 | 14.29 | 0.17% | 0.75% | 7.32% |
| 2025-03-17 | 153.5 (-0.97%) | 83 (-16.86%) | 6 | 7.23 | 0.13% | 1.0% | 7.56% |
| 2025-03-14 | 155.0 (-0.64%) | 100 (9.88%) | 22 | 22.0 | 0.16% | 1.07% | 7.61% |
| 2025-03-13 | 156.0 (-0.95%) | 91 (-3.0%) | 21 | 23.08 | 0.15% | 1.19% | 7.63% |
| 2025-03-12 | 157.5 (0.64%) | 94 (-63.94%) | 18 | 19.15 | 0.15% | 1.57% | 7.69% |
| 2025-03-11 | 156.5 (-1.88%) | 261 (105.02%) | 41 | 15.71 | 0.42% | 1.78% | 7.84% |
| 2025-03-10 | 159.5 (0.31%) | 127 (-25.94%) | 25 | 19.69 | 0.2% | 1.9% | 7.81% |
| 2025-03-07 | 159.0 (-1.55%) | 172 (-48.79%) | 55 | 31.98 | 0.27% | 3.4% | 7.78% |
| 2025-03-06 | 161.5 (2.87%) | 336 (48.37%) | 60 | 17.86 | 0.53% | 4.16% | 7.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 157.0 (0.96%) | 226 (-32.26%) | 70 | 30.97 | 0.36% | 3.99% | 7.4% |
| 2025-03-04 | 155.5 (2.98%) | 334 (-68.75%) | 97 | 29.04 | 0.53% | 3.73% | 7.28% |
| 2025-03-03 | 151.0 (-7.93%) | 1070 (63.55%) | 392 | 36.64 | 1.7% | 3.53% | 6.89% |
| 2025-02-27 | 164.0 (3.47%) | 654 (189.78%) | 139 | 21.25 | 1.04% | 1.96% | 5.32% |
| 2025-02-26 | 158.5 (1.28%) | 225 (258.07%) | 51 | 22.67 | 0.36% | 1.11% | 4.47% |
| 2025-02-25 | 156.5 (0.32%) | 63 (-70.23%) | 5 | 7.94 | 0.1% | 1.03% | 4.29% |
| 2025-02-24 | 156.0 (-0.64%) | 212 (166.06%) | 22 | 10.38 | 0.34% | 1.05% | 4.4% |
| 2025-02-21 | 157.0 (0.32%) | 79 (-34.18%) | 8 | 10.13 | 0.13% | 1.13% | 4.29% |
| 2025-02-20 | 156.5 (-0.95%) | 121 (-30.54%) | 6 | 4.96 | 0.19% | 1.18% | 4.32% |
| 2025-02-19 | 158.0 (1.28%) | 174 (124.88%) | 7 | 4.02 | 0.28% | 1.16% | 4.43% |
| 2025-02-18 | 156.0 (0.0%) | 77 (-69.8%) | 7 | 9.09 | 0.12% | 1.09% | 4.84% |
| 2025-02-17 | 156.0 (2.3%) | 256 (130.72%) | 37 | 14.45 | 0.41% | 1.27% | 5.14% |
| 2025-02-14 | 152.5 (0.66%) | 111 (-1.72%) | 7 | 6.31 | 0.18% | 1.25% | 5.08% |
| 2025-02-13 | 151.5 (0.66%) | 113 (-13.6%) | 15 | 13.27 | 0.18% | 1.25% | 5.39% |
| 2025-02-12 | 150.5 (-1.63%) | 130 (-30.15%) | 10 | 7.69 | 0.21% | 1.23% | 5.32% |
| 2025-02-11 | 153.0 (1.32%) | 187 (-23.38%) | 27 | 14.44 | 0.3% | 1.29% | 5.19% |
| 2025-02-10 | 151.0 (2.03%) | 244 (123.86%) | 31 | 12.7 | 0.39% | 1.23% | 4.98% |
| 2025-02-07 | 148.0 (0.0%) | 109 (4.45%) | 23 | 21.1 | 0.17% | 0.98% | 4.64% |
| 2025-02-06 | 148.0 (-1.0%) | 104 (-36.65%) | 9 | 8.65 | 0.17% | 0.94% | 4.5% |
| 2025-02-05 | 149.5 (0.67%) | 165 (9.34%) | 33 | 20.0 | 0.26% | 0.96% | 4.47% |
| 2025-02-04 | 148.5 (2.77%) | 151 (70.87%) | 30 | 19.87 | 0.24% | 0.87% | 4.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 144.5 (-0.34%) | 88 (8.97%) | 12 | 13.64 | 0.14% | 0.84% | 4.14% |
| 2025-01-22 | 145.0 (-1.36%) | 81 (-32.0%) | 3 | 3.7 | 0.13% | 0.93% | 4.07% |
| 2025-01-21 | 147.0 (1.03%) | 119 (9.51%) | 17 | 14.29 | 0.19% | 0.96% | 4.02% |
| 2025-01-20 | 145.5 (0.0%) | 108 (-17.83%) | 17 | 15.74 | 0.17% | 1.07% | 3.92% |
| 2025-01-17 | 145.5 (1.39%) | 132 (-7.15%) | 4 | 3.03 | 0.21% | 1.58% | 3.84% |
| 2025-01-16 | 143.5 (-0.69%) | 142 (42.85%) | 18 | 12.68 | 0.23% | 1.8% | 3.71% |
| 2025-01-15 | 144.5 (-0.34%) | 99 (-46.96%) | 11 | 11.11 | 0.16% | 1.92% | 3.53% |
| 2025-01-14 | 145.0 (0.0%) | 188 (-56.54%) | 34 | 18.09 | 0.3% | 2.25% | 3.4% |
| 2025-01-13 | 145.0 (2.11%) | 433 (63.03%) | 80 | 18.48 | 0.69% | 2.06% | 3.21% |
| 2025-01-10 | 142.0 (2.53%) | 266 (20.93%) | 33 | 12.41 | 0.42% | 1.44% | 2.6% |
| 2025-01-09 | 138.5 (0.36%) | 219 (-28.89%) | 49 | 22.37 | 0.35% | 1.11% | 2.29% |
| 2025-01-08 | 138.0 (2.99%) | 309 (342.91%) | 38 | 12.3 | 0.49% | 0.81% | 2.22% |
| 2025-01-07 | 134.0 (0.37%) | 69 (60.26%) | 7 | 10.14 | 0.11% | 0.36% | 1.89% |
| 2025-01-06 | 133.5 (1.52%) | 43 (-23.23%) | 1 | 2.33 | 0.07% | 0.38% | 1.83% |
| 2025-01-03 | 131.5 (-0.75%) | 56 (75.93%) | 6 | 10.71 | 0.09% | 0.41% | 1.91% |
| 2025-01-02 | 132.5 (0.76%) | 32 (44.29%) | 3 | 9.38 | 0.05% | 0.39% | 1.9% |
| 2024-12-31 | 131.5 (-0.38%) | 22 (-74.23%) | 3 | 13.64 | 0.04% | 0.42% | 1.94% |
| 2024-12-30 | 132.0 (0.38%) | 86 (41.77%) | 22 | 25.58 | 0.14% | 0.45% | 1.99% |
| 2024-12-27 | 131.5 (0.0%) | 61 (47.98%) | 6 | 9.84 | 0.1% | 0.41% | 2.11% |
| 2024-12-26 | 131.5 (1.54%) | 41 (-17.8%) | 9 | 21.95 | 0.07% | 0.4% | 2.04% |
| 2024-12-25 | 129.5 (-0.38%) | 50 (11.7%) | 0 | 0.0 | 0.08% | 0.42% | 2.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 130.0 (0.0%) | 45 (-22.66%) | 1 | 2.22 | 0.07% | 0.39% | 2.08% |
| 2024-12-23 | 130.0 (-0.38%) | 58 (1.82%) | 1 | 1.72 | 0.09% | 0.34% | 2.03% |
| 2024-12-20 | 130.5 (-0.38%) | 57 (10.1%) | 1 | 1.75 | 0.09% | 0.35% | 1.97% |
| 2024-12-19 | 131.0 (0.0%) | 51 (72.54%) | 0 | 0.0 | 0.08% | 0.35% | 1.92% |
| 2024-12-18 | 131.0 (-0.38%) | 30 (63.82%) | 2 | 6.67 | 0.05% | 0.38% | 1.9% |
| 2024-12-17 | 131.5 (0.77%) | 18 (-71.56%) | 2 | 11.11 | 0.03% | 0.61% | 1.89% |
| 2024-12-16 | 130.5 (-1.51%) | 64 (21.92%) | 3 | 4.69 | 0.1% | 0.74% | 1.93% |
| 2024-12-13 | 132.5 (-1.85%) | 53 (-24.84%) | 3 | 5.66 | 0.08% | 0.69% | 1.9% |
| 2024-12-12 | 135.0 (-0.74%) | 70 (-60.4%) | 8 | 11.43 | 0.11% | 0.75% | 1.91% |
| 2024-12-11 | 136.0 (1.12%) | 178 (78.13%) | 36 | 20.22 | 0.28% | 0.72% | 2.18% |
| 2024-12-10 | 134.5 (0.75%) | 100 (218.84%) | 11 | 11.0 | 0.16% | 0.53% | 1.98% |
| 2024-12-09 | 133.5 (-0.37%) | 31 (-66.71%) | 1 | 3.23 | 0.05% | 0.45% | 1.93% |
| 2024-12-06 | 134.0 (1.52%) | 94 (93.42%) | 17 | 18.09 | 0.15% | 0.66% | 2.0% |
| 2024-12-05 | 132.0 (-0.75%) | 48 (-17.7%) | 6 | 12.5 | 0.08% | 0.54% | 1.98% |
| 2024-12-04 | 133.0 (-0.37%) | 59 (12.73%) | 0 | 0.0 | 0.09% | 0.54% | 1.98% |
| 2024-12-03 | 133.5 (0.38%) | 52 (-67.18%) | 4 | 7.69 | 0.08% | 0.56% | 1.99% |
| 2024-12-02 | 133.0 (2.31%) | 160 (673.56%) | 14 | 8.75 | 0.25% | 0.5% | 2.02% |
| 2024-11-29 | 130.0 (0.78%) | 20 (-56.22%) | 1 | 5.0 | 0.03% | 0.27% | 2.09% |
| 2024-11-28 | 129.0 (0.0%) | 47 (-32.57%) | 1 | 2.13 | 0.08% | 0.28% | 2.13% |
| 2024-11-27 | 129.0 (-0.77%) | 70 (384.15%) | 2 | 2.86 | 0.11% | 0.27% | 2.11% |
| 2024-11-26 | 130.0 (-0.38%) | 14 (-28.74%) | 0 | 0.0 | 0.02% | 0.19% | 2.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 130.5 (0.0%) | 20 (-6.1%) | 1 | 5.0 | 0.03% | 0.24% | 2.1% |
| 2024-11-22 | 130.5 (0.38%) | 21 (-50.06%) | 1 | 4.76 | 0.03% | 0.28% | 2.16% |
| 2024-11-21 | 130.0 (1.17%) | 43 (101.8%) | 2 | 4.65 | 0.07% | 0.34% | 2.17% |
| 2024-11-20 | 128.5 (0.0%) | 21 (-53.69%) | 1 | 4.76 | 0.03% | 0.65% | 2.14% |
| 2024-11-19 | 128.5 (0.0%) | 46 (4.16%) | 2 | 4.35 | 0.07% | 0.7% | 2.17% |
| 2024-11-18 | 128.5 (-0.39%) | 44 (-27.39%) | 4 | 9.09 | 0.07% | 0.73% | 2.18% |
| 2024-11-15 | 129.0 (0.78%) | 61 (-74.15%) | 8 | 13.11 | 0.1% | 0.79% | 2.16% |
| 2024-11-14 | 128.0 (-1.92%) | 237 (331.66%) | 80 | 33.76 | 0.38% | 0.82% | 2.12% |
| 2024-11-13 | 130.5 (0.38%) | 54 (-14.21%) | 3 | 5.56 | 0.09% | 0.52% | 1.86% |
| 2024-11-12 | 130.0 (-1.52%) | 64 (-19.4%) | 4 | 6.25 | 0.1% | 0.53% | 1.87% |
| 2024-11-11 | 132.0 (2.33%) | 79 (-0.02%) | 4 | 5.06 | 0.13% | 0.55% | 1.85% |
| 2024-11-08 | 129.0 (-0.77%) | 79 (70.37%) | 6 | 7.59 | 0.13% | 0.75% | 1.93% |
| 2024-11-07 | 130.0 (0.78%) | 46 (-29.67%) | 1 | 2.17 | 0.07% | 0.7% | 1.94% |
| 2024-11-06 | 129.0 (0.78%) | 66 (-13.21%) | 5 | 7.58 | 0.11% | 0.67% | 1.95% |
| 2024-11-05 | 128.0 (-0.78%) | 76 (-62.35%) | 6 | 7.89 | 0.12% | 0.64% | 1.94% |
| 2024-11-04 | 129.0 (-3.37%) | 202 (339.44%) | 37 | 18.32 | 0.32% | 0.57% | 1.9% |
| 2024-11-01 | 133.5 (0.38%) | 46 (46.06%) | 6 | 13.04 | 0.07% | 0.34% | 1.63% |
| 2024-10-30 | 133.0 (0.0%) | 31 (-30.93%) | 0 | 0.0 | 0.05% | 0.31% | 1.6% |
| 2024-10-29 | 133.0 (-0.75%) | 45 (33.14%) | 1 | 2.22 | 0.07% | 0.3% | 1.62% |
| 2024-10-28 | 134.0 (0.37%) | 34 (-41.1%) | 3 | 8.82 | 0.05% | 0.29% | 1.62% |
| 2024-10-25 | 133.5 (0.75%) | 58 (120.07%) | 5 | 8.62 | 0.09% | 0.32% | 1.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 132.5 (-0.38%) | 26 (9.24%) | 2 | 7.69 | 0.04% | 0.28% | 1.59% |
| 2024-10-23 | 133.0 (0.38%) | 24 (-36.18%) | 2 | 8.33 | 0.04% | 0.3% | 1.62% |
| 2024-10-22 | 132.5 (-0.38%) | 38 (-31.41%) | 0 | 0.0 | 0.06% | 0.37% | 1.64% |
| 2024-10-21 | 133.0 (-0.37%) | 55 (71.0%) | 3 | 5.45 | 0.09% | 0.41% | 1.63% |
| 2024-10-18 | 133.5 (0.38%) | 32 (-11.32%) | 1 | 3.12 | 0.05% | 0.4% | 1.61% |
| 2024-10-17 | 133.0 (0.0%) | 36 (-47.99%) | 2 | 5.56 | 0.06% | 0.56% | 1.58% |
| 2024-10-16 | 133.0 (-0.37%) | 70 (11.58%) | 1 | 1.43 | 0.11% | 0.63% | 1.56% |
| 2024-10-15 | 133.5 (-0.74%) | 63 (29.24%) | 4 | 6.35 | 0.1% | 0.61% | 1.5% |
| 2024-10-14 | 134.5 (0.0%) | 48 (-63.91%) | 6 | 12.5 | 0.08% | 0.61% | 1.49% |
| 2024-10-11 | 134.5 (0.0%) | 135 (68.78%) | 18 | 13.33 | 0.21% | 0.61% | 1.64% |
| 2024-10-09 | 134.5 (-0.37%) | 80 (39.57%) | 7 | 8.75 | 0.13% | 0.44% | 1.49% |
| 2024-10-08 | 135.0 (0.75%) | 57 (-6.2%) | 1 | 1.75 | 0.09% | 0.37% | 1.39% |
| 2024-10-07 | 134.0 (2.29%) | 61 (26.28%) | 5 | 8.2 | 0.1% | 0.34% | 1.36% |
| 2024-10-04 | 131.0 (0.0%) | 48 (56.87%) | 7 | 14.58 | 0.08% | 0.31% | 1.48% |
| 2024-10-01 | 131.0 (-0.38%) | 30 (-3.82%) | 2 | 6.67 | 0.05% | 0.3% | 1.45% |
| 2024-09-30 | 131.5 (-0.75%) | 32 (-16.7%) | 6 | 18.75 | 0.05% | 0.31% | 1.51% |
| 2024-09-27 | 132.5 (0.0%) | 38 (-15.26%) | 2 | 5.26 | 0.06% | 0.33% | 1.52% |
| 2024-09-26 | 132.5 (-0.75%) | 45 (5.9%) | 1 | 2.22 | 0.07% | 0.32% | 1.58% |
| 2024-09-25 | 133.5 (0.38%) | 42 (26.55%) | 8 | 19.05 | 0.07% | 0.3% | 1.54% |
| 2024-09-24 | 133.0 (0.0%) | 33 (-24.51%) | 0 | 0.0 | 0.05% | 0.3% | 1.51% |
| 2024-09-23 | 133.0 (0.76%) | 44 (22.95%) | 1 | 2.27 | 0.07% | 0.28% | 1.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 132.0 (-0.38%) | 36 (13.2%) | 6 | 16.67 | 0.06% | 0.23% | 1.5% |
| 2024-09-19 | 132.5 (0.76%) | 32 (-21.75%) | 4 | 12.5 | 0.05% | 0.24% | 1.52% |
| 2024-09-18 | 131.5 (-0.75%) | 41 (122.93%) | 2 | 4.88 | 0.07% | 0.27% | 1.61% |
| 2024-09-16 | 132.5 (0.76%) | 18 (-0.53%) | 2 | 11.11 | 0.03% | 0.43% | 1.63% |
| 2024-09-13 | 131.5 (0.0%) | 18 (-50.87%) | 4 | 22.22 | 0.03% | 0.47% | 1.66% |
| 2024-09-12 | 131.5 (1.54%) | 37 (-27.98%) | 7 | 18.92 | 0.06% | 0.46% | 1.84% |
| 2024-09-11 | 129.5 (0.0%) | 52 (-62.98%) | 9 | 17.31 | 0.08% | 0.47% | 2.18% |
| 2024-09-10 | 129.5 (0.78%) | 142 (237.16%) | 26 | 18.31 | 0.23% | 0.59% | 2.27% |
| 2024-09-09 | 128.5 (-0.39%) | 42 (168.15%) | 3 | 7.14 | 0.07% | 0.42% | 2.19% |
| 2024-09-06 | 129.0 (0.39%) | 15 (-63.69%) | 0 | 0.0 | 0.02% | 0.46% | 2.31% |
| 2024-09-05 | 128.5 (0.39%) | 43 (-67.1%) | 0 | 0.0 | 0.07% | 0.5% | 2.58% |
| 2024-09-04 | 128.0 (-3.03%) | 131 (333.58%) | 16 | 12.21 | 0.21% | 0.55% | 2.71% |
| 2024-09-03 | 132.0 (0.0%) | 30 (-57.07%) | 3 | 10.0 | 0.05% | 0.37% | 2.8% |
| 2024-09-02 | 132.0 (-0.75%) | 70 (73.64%) | 4 | 5.71 | 0.11% | 0.36% | 3.4% |
| 2024-08-30 | 133.0 (1.14%) | 40 (-44.25%) | 8 | 20.0 | 0.06% | 0.33% | 4.02% |
| 2024-08-29 | 131.5 (-0.38%) | 73 (258.21%) | 11 | 15.07 | 0.12% | 0.3% | 4.52% |
| 2024-08-28 | 132.0 (0.0%) | 20 (-13.78%) | 2 | 10.0 | 0.03% | 0.26% | 5.44% |
| 2024-08-27 | 132.0 (0.38%) | 23 (-52.3%) | 3 | 13.04 | 0.04% | 0.37% | 6.12% |
| 2024-08-26 | 131.5 (-0.75%) | 49 (95.22%) | 2 | 4.08 | 0.08% | 0.42% | 6.49% |
| 2024-08-23 | 132.5 (0.38%) | 25 (-45.05%) | 4 | 16.0 | 0.04% | 0.41% | 7.17% |
| 2024-08-22 | 132.0 (-0.38%) | 46 (-47.41%) | 4 | 8.7 | 0.07% | 0.57% | 7.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 132.5 (-0.75%) | 87 (59.8%) | 13 | 14.94 | 0.14% | 0.9% | 7.27% |
| 2024-08-20 | 133.5 (-0.37%) | 54 (31.58%) | 4 | 7.41 | 0.09% | 0.93% | 7.39% |
| 2024-08-19 | 134.0 (-0.74%) | 41 (-67.72%) | 2 | 4.88 | 0.07% | 0.99% | 7.51% |
| 2024-08-16 | 135.0 (1.89%) | 129 (-48.35%) | 18 | 13.95 | 0.21% | 1.11% | 7.61% |
| 2024-08-15 | 132.5 (-2.57%) | 250 (127.03%) | 76 | 30.4 | 0.4% | 1.2% | 7.8% |
| 2024-08-14 | 136.0 (1.49%) | 110 (20.11%) | 12 | 10.91 | 0.18% | 1.0% | 7.55% |
| 2024-08-13 | 134.0 (1.13%) | 91 (-22.66%) | 17 | 18.68 | 0.15% | 1.12% | 7.48% |
| 2024-08-12 | 132.5 (3.11%) | 118 (-35.64%) | 36 | 30.51 | 0.19% | 1.63% | 7.47% |
| 2024-08-09 | 128.5 (2.8%) | 184 (50.71%) | 46 | 25.0 | 0.29% | 2.17% | 7.82% |
| 2024-08-08 | 125.0 (-3.1%) | 122 (-34.62%) | 26 | 21.31 | 0.19% | 2.44% | 7.96% |
| 2024-08-07 | 129.0 (6.61%) | 187 (-54.52%) | 46 | 24.6 | 0.3% | 3.28% | 7.89% |
| 2024-08-06 | 121.0 (-3.97%) | 412 (-9.9%) | 139 | 33.74 | 0.65% | 3.7% | 7.86% |
| 2024-08-05 | 126.0 (-8.03%) | 457 (28.53%) | 129 | 28.23 | 0.73% | 3.45% | 7.35% |
| 2024-08-02 | 137.0 (-2.84%) | 355 (-45.52%) | 54 | 15.21 | 0.56% | 3.48% | 6.75% |
| 2024-08-01 | 141.0 (-5.69%) | 653 (44.43%) | 131 | 20.06 | 1.04% | 3.01% | 6.34% |
| 2024-07-31 | 149.5 (3.1%) | 452 (78.3%) | 82 | 18.14 | 0.72% | 2.1% | 5.48% |
| 2024-07-30 | 145.0 (2.11%) | 253 (-46.92%) | 38 | 15.02 | 0.4% | 1.64% | 4.9% |
| 2024-07-29 | 142.0 (2.53%) | 477 (696.13%) | 79 | 16.56 | 0.76% | 1.44% | 4.55% |
| 2024-07-26 | 138.5 (0.73%) | 60 (-23.33%) | 9 | 15.0 | 0.1% | 0.85% | 3.88% |
| 2024-07-23 | 137.5 (1.48%) | 78 (-51.11%) | 10 | 12.82 | 0.12% | 1.15% | 3.98% |
| 2024-07-22 | 135.5 (-1.09%) | 160 (22.83%) | 31 | 19.38 | 0.25% | 1.17% | 4.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 137.0 (-1.79%) | 130 (23.88%) | 18 | 13.85 | 0.21% | 1.03% | 3.89% |
| 2024-07-18 | 139.5 (-1.41%) | 105 (-57.72%) | 9 | 8.57 | 0.17% | 0.95% | 3.77% |
| 2024-07-17 | 141.5 (1.8%) | 248 (171.8%) | 68 | 27.42 | 0.4% | 1.33% | 3.76% |
| 2024-07-16 | 139.0 (1.83%) | 91 (28.67%) | 6 | 6.59 | 0.15% | 1.36% | 3.74% |
| 2024-07-15 | 136.5 (0.37%) | 71 (-12.03%) | 6 | 8.45 | 0.11% | 1.34% | 3.75% |
| 2024-07-12 | 136.0 (-0.73%) | 80 (-76.36%) | 14 | 17.5 | 0.13% | 1.49% | 3.9% |
| 2024-07-11 | 137.0 (3.01%) | 342 (26.49%) | 54 | 15.79 | 0.54% | 1.51% | 4.94% |
| 2024-07-10 | 133.0 (4.72%) | 270 (235.73%) | 57 | 21.11 | 0.43% | 1.09% | 5.36% |
| 2024-07-09 | 127.0 (-0.78%) | 80 (-51.73%) | 16 | 20.0 | 0.13% | 0.82% | 5.54% |
| 2024-07-08 | 128.0 (-1.92%) | 166 (80.49%) | 17 | 10.24 | 0.27% | 0.87% | 6.44% |
| 2024-07-05 | 130.5 (-1.14%) | 92 (19.38%) | 11 | 11.96 | 0.15% | 0.74% | 6.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 129.5 (0.0%) | 265 (-22.04%) | 24 | 9.06 |
| 2025-06-27 | 129.5 (2.37%) | 341 (-41.33%) | 41 | 12.02 |
| 2025-06-20 | 126.5 (-2.32%) | 581 (-68.65%) | 79 | 13.6 |
| 2025-06-13 | 129.5 (-7.5%) | 1854 (238.9%) | 163 | 8.79 |
| 2025-06-06 | 140.0 (1.45%) | 547 (138.93%) | 40 | 7.31 |
| 2025-05-29 | 138.0 (0.0%) | 229 (11.93%) | 5 | 2.18 |
| 2025-05-23 | 138.0 (-0.36%) | 204 (-55.07%) | 34 | 16.67 |
| 2025-05-16 | 138.5 (1.47%) | 455 (41.46%) | 83 | 18.24 |
| 2025-05-09 | 136.5 (-1.09%) | 321 (-37.15%) | 49 | 15.26 |
| 2025-05-02 | 138.0 (-1.43%) | 512 (6.88%) | 77 | 15.04 |
| 2025-04-25 | 140.0 (4.48%) | 479 (21.07%) | 101 | 21.09 |
| 2025-04-18 | 134.0 (5.51%) | 395 (-64.68%) | 88 | 22.28 |
| 2025-04-11 | 127.0 (-11.81%) | 1120 (166.03%) | 234 | 20.89 |
| 2025-04-02 | 144.0 (-0.35%) | 421 (-35.81%) | 67 | 15.91 |
| 2025-03-28 | 144.5 (-3.67%) | 656 (16.29%) | 59 | 8.99 |
| 2025-03-21 | 150.0 (-3.23%) | 564 (-16.44%) | 69 | 12.23 |
| 2025-03-14 | 155.0 (-2.52%) | 675 (-68.45%) | 127 | 18.81 |
| 2025-03-07 | 159.0 (-3.05%) | 2141 (85.22%) | 674 | 31.48 |
| 2025-02-27 | 164.0 (4.46%) | 1155 (63.0%) | 217 | 18.79 |
| 2025-02-21 | 157.0 (2.95%) | 709 (-9.96%) | 65 | 9.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 152.5 (3.04%) | 787 (27.3%) | 90 | 11.44 |
| 2025-02-07 | 148.0 (2.07%) | 618 (99.96%) | 107 | 17.31 |
| 2025-01-22 | 145.0 (-0.34%) | 309 (-68.98%) | 37 | 11.97 |
| 2025-01-17 | 145.5 (2.46%) | 997 (9.77%) | 147 | 14.74 |
| 2025-01-10 | 142.0 (7.98%) | 908 (920.6%) | 128 | 14.1 |
| 2025-01-03 | 131.5 (0.0%) | 89 (-18.43%) | 9 | 10.11 |
| 2024-12-31 | 131.5 (0.0%) | 109 (-57.4%) | 25 | 22.94 |
| 2024-12-27 | 131.5 (0.77%) | 256 (15.24%) | 17 | 6.64 |
| 2024-12-20 | 130.5 (-1.51%) | 222 (-48.66%) | 8 | 3.6 |
| 2024-12-13 | 132.5 (-1.12%) | 433 (4.45%) | 59 | 13.63 |
| 2024-12-06 | 134.0 (3.08%) | 414 (139.98%) | 41 | 9.9 |
| 2024-11-29 | 130.0 (-0.38%) | 172 (-2.5%) | 5 | 2.91 |
| 2024-11-22 | 130.5 (1.16%) | 177 (-64.32%) | 10 | 5.65 |
| 2024-11-15 | 129.0 (0.0%) | 496 (5.3%) | 99 | 19.96 |
| 2024-11-08 | 129.0 (-3.37%) | 471 (198.63%) | 55 | 11.68 |
| 2024-11-01 | 133.5 (0.0%) | 157 (-22.08%) | 10 | 6.37 |
| 2024-10-25 | 133.5 (0.0%) | 202 (-19.3%) | 12 | 5.94 |
| 2024-10-18 | 133.5 (-0.74%) | 251 (-24.74%) | 14 | 5.58 |
| 2024-10-11 | 134.5 (2.67%) | 333 (199.58%) | 31 | 9.31 |
| 2024-10-04 | 131.0 (-1.13%) | 111 (-45.87%) | 15 | 13.51 |
| 2024-09-27 | 132.5 (0.38%) | 205 (60.0%) | 12 | 5.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 132.0 (0.38%) | 128 (-56.14%) | 14 | 10.94 |
| 2024-09-13 | 131.5 (1.94%) | 293 (0.58%) | 49 | 16.72 |
| 2024-09-06 | 129.0 (-3.01%) | 291 (40.64%) | 23 | 7.9 |
| 2024-08-30 | 133.0 (0.38%) | 207 (-19.09%) | 26 | 12.56 |
| 2024-08-23 | 132.5 (-1.85%) | 256 (-63.46%) | 27 | 10.55 |
| 2024-08-16 | 135.0 (5.06%) | 701 (-48.59%) | 159 | 22.68 |
| 2024-08-09 | 128.5 (-6.2%) | 1364 (-37.79%) | 386 | 28.3 |
| 2024-08-02 | 137.0 (-1.08%) | 2193 (634.83%) | 384 | 17.51 |
| 2024-07-26 | 138.5 (1.09%) | 298 (-53.89%) | 50 | 16.78 |
| 2024-07-19 | 137.0 (0.74%) | 647 (-31.23%) | 107 | 16.54 |
| 2024-07-12 | 136.0 (4.21%) | 941 (101.97%) | 158 | 16.79 |
| 2024-07-05 | 130.5 (-2.97%) | 466 (16.88%) | 61 | 13.09 |
| 2024-06-28 | 134.5 (1.13%) | 398 (-38.66%) | 39 | 9.8 |
| 2024-06-21 | 133.0 (0.38%) | 650 (-72.64%) | 72 | 11.08 |
| 2024-06-14 | 132.5 (-7.99%) | 2375 (220.76%) | 266 | 11.2 |
| 2024-06-07 | 144.0 (-0.69%) | 740 (1.54%) | 116 | 15.68 |
| 2024-05-31 | 145.0 (3.2%) | 729 (-25.38%) | 76 | 10.43 |
| 2024-05-24 | 140.5 (-1.06%) | 977 (-9.7%) | 127 | 13.0 |
| 2024-05-17 | 142.0 (-0.35%) | 1082 (-35.5%) | 219 | 20.24 |
| 2024-05-10 | 142.5 (-2.73%) | 1678 (-73.15%) | 454 | 27.06 |
| 2024-05-03 | 146.5 (13.57%) | 6249 (566.07%) | 2609 | 41.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 129.0 (5.31%) | 938 (13.79%) | 122 | 13.01 |
| 2024-04-19 | 122.5 (0.0%) | 824 (5.58%) | 105 | 12.74 |
| 2024-04-12 | 122.5 (5.6%) | 781 (171.69%) | 38 | 4.87 |
| 2024-04-03 | 116.0 (-0.43%) | 287 (-37.02%) | 29 | 10.1 |
| 2024-03-29 | 116.5 (2.64%) | 456 (9.71%) | 45 | 9.87 |
| 2024-03-22 | 113.5 (0.44%) | 416 (-24.08%) | 42 | 10.1 |
| 2024-03-15 | 113.0 (1.35%) | 547 (-30.66%) | 55 | 10.05 |
| 2024-03-08 | 111.5 (0.0%) | 790 (-55.3%) | 111 | 14.05 |
| 2024-03-01 | 111.5 (-7.08%) | 1767 (-33.61%) | 391 | 22.13 |
| 2024-02-23 | 120.0 (6.19%) | 2662 (435.13%) | 868 | 32.61 |
| 2024-02-16 | 113.0 (10.24%) | 497 (485.61%) | 47 | 9.46 |
| 2024-02-05 | 102.5 (-0.97%) | 84 (-42.14%) | 0 | 0.0 |
| 2024-02-02 | 103.5 (-0.48%) | 146 (11.78%) | 9 | 6.16 |
| 2024-01-26 | 104.0 (-0.48%) | 131 (-44.33%) | 4 | 3.05 |
| 2024-01-19 | 104.5 (-1.42%) | 236 (-29.24%) | 19 | 8.05 |
| 2024-01-12 | 106.0 (2.91%) | 333 (93.31%) | 14 | 4.2 |
| 2024-01-05 | 103.0 (-0.96%) | 172 (-12.08%) | 8 | 4.65 |
| 2023-12-29 | 104.0 (-2.35%) | 196 (-7.67%) | 7 | 3.57 |
| 2023-12-22 | 106.5 (-0.47%) | 212 (-40.69%) | 14 | 6.6 |
| 2023-12-15 | 107.0 (1.42%) | 358 (-44.71%) | 33 | 9.22 |
| 2023-12-08 | 105.5 (0.48%) | 648 (7.93%) | 95 | 14.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 105.0 (2.44%) | 600 (66.31%) | 109 | 18.17 |
| 2023-11-24 | 102.5 (4.81%) | 361 (-37.6%) | 40 | 11.08 |
| 2023-11-17 | 97.8 (-1.71%) | 578 (21.44%) | 45 | 7.79 |
| 2023-11-10 | 99.5 (2.05%) | 476 (-40.25%) | 38 | 7.98 |
| 2023-11-03 | 97.5 (-7.58%) | 797 (78.4%) | 140 | 17.57 |
| 2023-10-27 | 105.5 (2.93%) | 447 (-22.4%) | 76 | 17.0 |
| 2023-10-20 | 102.5 (-2.84%) | 576 (-12.17%) | 125 | 21.7 |
| 2023-10-13 | 105.5 (4.46%) | 655 (2.2%) | 94 | 14.35 |
| 2023-10-06 | 101.0 (5.98%) | 641 (159.27%) | 56 | 8.74 |
| 2023-09-28 | 95.3 (1.49%) | 247 (19.42%) | 40 | 16.19 |
| 2023-09-22 | 93.9 (0.21%) | 207 (-55.55%) | 14 | 6.76 |
| 2023-09-15 | 93.7 (1.19%) | 466 (54.72%) | 35 | 7.51 |
| 2023-09-08 | 92.6 (1.65%) | 301 (96.05%) | 19 | 6.31 |
| 2023-09-01 | 91.1 (0.55%) | 153 (-19.85%) | 10 | 6.54 |
| 2023-08-25 | 90.6 (0.89%) | 191 (-61.79%) | 16 | 8.38 |
| 2023-08-18 | 89.8 (-1.64%) | 501 (-71.53%) | 41 | 8.18 |
| 2023-08-11 | 91.3 (8.3%) | 1763 (698.83%) | 568 | 32.22 |
| 2023-08-04 | 84.3 (2.06%) | 220 (85.02%) | 26 | 11.82 |
| 2023-07-28 | 82.6 (-0.72%) | 119 (-28.25%) | 1 | 0.84 |
| 2023-07-21 | 83.2 (1.22%) | 166 (-28.57%) | 12 | 7.23 |
| 2023-07-14 | 82.2 (-0.72%) | 232 (-29.31%) | 15 | 6.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 82.8 (-1.19%) | 329 (60.7%) | 42 | 12.77 |
| 2023-06-30 | 83.8 (-0.48%) | 204 (-24.92%) | 16 | 7.84 |
| 2023-06-21 | 84.2 (-1.75%) | 272 (-78.94%) | 1 | 0.37 |
| 2023-06-16 | 85.7 (-10.07%) | 1295 (150.65%) | 52 | 4.02 |
| 2023-06-09 | 95.3 (0.53%) | 516 (24.83%) | 25 | 4.84 |
| 2023-06-02 | 94.8 (1.94%) | 414 (83.85%) | 36 | 8.7 |
| 2023-05-26 | 93.0 (0.54%) | 225 (-17.02%) | 13 | 5.78 |
| 2023-05-19 | 92.5 (0.87%) | 271 (1.85%) | 21 | 7.75 |
| 2023-05-12 | 91.7 (1.55%) | 266 (-30.09%) | 21 | 7.89 |
| 2023-05-05 | 90.3 (0.56%) | 381 (164.06%) | 39 | 10.24 |
| 2023-04-28 | 89.8 (0.9%) | 144 (-62.72%) | 23 | 15.97 |
| 2023-04-21 | 89.0 (-0.67%) | 387 (-24.35%) | 29 | 7.49 |
| 2023-04-14 | 89.6 (-0.44%) | 511 (72.0%) | 17 | 3.33 |
| 2023-04-07 | 90.0 (-1.96%) | 297 (22.01%) | 25 | 8.42 |
| 2023-03-31 | 91.8 (-2.24%) | 243 (54.06%) | 30 | 12.35 |
| 2023-03-24 | 93.9 (0.43%) | 158 (-9.67%) | 11 | 6.96 |
| 2023-03-17 | 93.5 (-0.11%) | 175 (-27.6%) | 41 | 23.43 |
| 2023-03-10 | 93.6 (-0.53%) | 242 (38.75%) | 29 | 11.98 |
| 2023-03-03 | 94.1 (-2.49%) | 174 (-16.23%) | 21 | 12.07 |
| 2023-02-24 | 96.5 (1.05%) | 208 (33.92%) | 24 | 11.54 |
| 2023-02-17 | 95.5 (2.03%) | 155 (-21.89%) | 23 | 14.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 93.6 (-1.68%) | 199 (0.64%) | 39 | 19.6 |
| 2023-02-03 | 95.2 (0.63%) | 197 (243.28%) | 28 | 14.21 |
| 2023-01-17 | 94.6 (1.39%) | 57 (-79.17%) | 9 | 15.79 |
| 2023-01-13 | 93.3 (-2.71%) | 276 (8.0%) | 51 | 18.48 |
| 2023-01-06 | 95.9 (5.04%) | 256 (89.46%) | 50 | 19.53 |
| 2022-12-30 | 91.3 (0.33%) | 135 (-94.39%) | 15 | 11.11 |
| 2022-12-23 | 91.0 (-0.98%) | 2410 (1117.22%) | 13 | 0.54 |
| 2022-12-16 | 91.9 (-3.77%) | 198 (-56.29%) | 26 | 13.13 |
| 2022-12-09 | 95.5 (1.06%) | 453 (45.9%) | 100 | 22.08 |
| 2022-12-02 | 94.5 (2.94%) | 310 (68.31%) | 34 | 10.97 |
| 2022-11-25 | 91.8 (-0.86%) | 184 (-55.51%) | 20 | 10.87 |
| 2022-11-18 | 92.6 (0.33%) | 414 (8.58%) | 61 | 14.73 |
| 2022-11-11 | 92.3 (0.65%) | 381 (-58.5%) | 49 | 12.86 |
| 2022-11-04 | 91.7 (9.56%) | 920 (265.64%) | 258 | 28.04 |
| 2022-10-28 | 83.7 (7.45%) | 251 (236.13%) | 20 | 7.97 |
| 2022-10-21 | 77.9 (-1.89%) | 74 (-53.4%) | 9 | 12.16 |
| 2022-10-14 | 79.4 (-6.04%) | 160 (70.18%) | 19 | 11.88 |
| 2022-10-07 | 84.5 (2.42%) | 94 (-45.46%) | 10 | 10.64 |
| 2022-09-30 | 82.5 (-3.85%) | 173 (7.49%) | 31 | 17.92 |
| 2022-09-23 | 85.8 (-0.69%) | 161 (14.02%) | 18 | 11.18 |
| 2022-09-16 | 86.4 (1.65%) | 141 (18.48%) | 20 | 14.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 85.0 (-0.23%) | 119 (-37.23%) | 6 | 5.04 |
| 2022-09-02 | 85.2 (-0.58%) | 189 (14.04%) | 19 | 10.05 |
| 2022-08-26 | 85.7 (-1.38%) | 166 (-34.93%) | 17 | 10.24 |
| 2022-08-19 | 86.9 (2.24%) | 256 (-28.88%) | 33 | 12.89 |
| 2022-08-12 | 85.0 (6.92%) | 359 (-34.9%) | 66 | 18.38 |
| 2022-08-05 | 79.5 (8.46%) | 553 (909.99%) | 127 | 22.97 |
| 2022-07-29 | 73.3 (0.69%) | 54 (-45.64%) | 3 | 5.56 |
| 2022-07-22 | 72.8 (-0.68%) | 100 (-21.14%) | 13 | 13.0 |
| 2022-07-15 | 73.3 (5.16%) | 127 (9.0%) | 13 | 10.24 |
| 2022-07-08 | 69.7 (0.14%) | 117 (-58.97%) | 22 | 18.8 |
| 2022-07-01 | 69.6 (-4.26%) | 285 (-3.67%) | 52 | 18.25 |
| 2022-06-24 | 72.7 (-2.28%) | 296 (-71.6%) | 50 | 16.89 |
| 2022-06-17 | 74.4 (-18.33%) | 1043 (112.39%) | 110 | 10.55 |
| 2022-06-10 | 91.1 (0.66%) | 491 (78.93%) | 31 | 6.31 |
| 2022-06-02 | 90.5 (4.26%) | 274 (148.57%) | 22 | 8.03 |
| 2022-05-27 | 86.8 (0.46%) | 110 (-61.94%) | 11 | 10.0 |
| 2022-05-20 | 86.4 (1.53%) | 290 (40.96%) | 16 | 5.52 |
| 2022-05-13 | 85.1 (-2.96%) | 205 (37.72%) | 17 | 8.29 |
| 2022-05-06 | 87.7 (0.69%) | 149 (-31.94%) | 16 | 10.74 |
| 2022-04-29 | 87.1 (0.46%) | 219 (3.67%) | 26 | 11.87 |
| 2022-04-22 | 86.7 (2.36%) | 211 (13.25%) | 28 | 13.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 84.7 (-1.28%) | 187 (39.24%) | 17 | 9.09 |
| 2022-04-08 | 85.8 (-2.72%) | 134 (-10.2%) | 14 | 10.45 |
| 2022-04-01 | 88.2 (-1.12%) | 149 (-39.92%) | 18 | 12.08 |
| 2022-03-25 | 89.2 (2.76%) | 249 (31.06%) | 30 | 12.05 |
| 2022-03-18 | 86.8 (-1.59%) | 190 (-49.95%) | 15 | 7.89 |
| 2022-03-11 | 88.2 (-2.0%) | 379 (-21.04%) | 68 | 17.94 |
| 2022-03-04 | 90.0 (4.29%) | 481 (116.98%) | 88 | 18.3 |
| 2022-02-25 | 86.3 (-3.14%) | 221 (-7.51%) | 40 | 18.1 |
| 2022-02-18 | 89.1 (-1.0%) | 239 (-24.65%) | 24 | 10.04 |
| 2022-02-11 | 90.0 (6.51%) | 318 (101.7%) | 28 | 8.81 |
| 2022-01-26 | 84.5 (-2.54%) | 157 (-0.4%) | 28 | 17.83 |
| 2022-01-21 | 86.7 (2.6%) | 158 (-50.19%) | 28 | 17.72 |
| 2022-01-14 | 84.5 (-3.98%) | 317 (-1.12%) | 45 | 14.2 |
| 2022-01-07 | 88.0 (-3.83%) | 321 (-11.66%) | 37 | 11.53 |
