- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 9.65 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | 52 | 15.2 | 0 | 0.0 | -2 | -0.58 | 342 | 129.0 | 126.0 | 130.0 | 125.0 |
| 2024-04-25 | 9.57 (+0.01) | 0.0 (0.0) | 0.12 (-0.01) | 1 | 0.42 | 0 | 0.0 | -2 | -0.84 | 239 | 125.0 | 124.5 | 128.0 | 123.0 |
| 2024-04-24 | 9.56 (+0.04) | 0.0 (0.0) | 0.13 (+0.01) | 9 | 5.03 | 0 | 0.0 | 1 | 0.56 | 179 | 124.5 | 122.5 | 125.0 | 121.5 |
| 2024-04-23 | 9.52 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 6 | 9.84 | 0 | 0.0 | 1 | 1.64 | 61 | 122.0 | 122.5 | 122.5 | 120.5 |
| 2024-04-22 | 9.51 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -13 | -11.4 | 0 | 0.0 | 3 | 2.63 | 114 | 121.5 | 123.5 | 123.5 | 121.5 |
| 2024-04-19 | 9.53 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -36 | -15.32 | 0 | 0.0 | -4 | -1.7 | 235 | 122.5 | 123.5 | 124.0 | 118.5 |
| 2024-04-18 | 9.58 (+0.1) | 0.0 (0.0) | 0.12 (-0.01) | 63 | 35.2 | 0 | 0.0 | -2 | -1.12 | 179 | 123.5 | 120.5 | 124.0 | 120.5 |
| 2024-04-17 | 9.48 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 52 | 36.62 | 0 | 0.0 | -1 | -0.7 | 142 | 121.0 | 118.5 | 121.0 | 118.5 |
| 2024-04-16 | 9.4 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -10 | -6.17 | 0 | 0.0 | 0 | 0.0 | 162 | 118.0 | 121.0 | 121.0 | 115.5 |
| 2024-04-15 | 9.42 (-0.04) | 0.0 (0.0) | 0.13 (+0.01) | -25 | -23.81 | 0 | 0.0 | 5 | 4.76 | 105 | 120.5 | 121.5 | 122.0 | 120.0 |
| 2024-04-12 | 9.46 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 25 | 11.36 | 0 | 0.0 | -1 | -0.45 | 220 | 122.5 | 121.0 | 123.0 | 120.0 |
| 2024-04-11 | 9.42 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -6 | -7.69 | 0 | 0.0 | 0 | 0.0 | 78 | 120.0 | 118.5 | 120.0 | 118.0 |
| 2024-04-10 | 9.43 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 8 | 7.08 | 0 | 0.0 | 1 | 0.88 | 113 | 118.5 | 119.5 | 121.0 | 118.5 |
| 2024-04-09 | 9.41 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -29 | -29.0 | 0 | 0.0 | 0 | 0.0 | 100 | 118.5 | 120.5 | 121.5 | 118.0 |
| 2024-04-08 | 9.46 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 60 | 22.39 | 0 | 0.0 | 0 | 0.0 | 268 | 120.5 | 118.5 | 121.5 | 117.5 |
| 2024-04-03 | 9.37 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 17 | 20.0 | 0 | 0.0 | -1 | -1.18 | 85 | 116.0 | 115.0 | 116.0 | 114.0 |
| 2024-04-02 | 9.34 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 14 | 18.67 | 0 | 0.0 | 0 | 0.0 | 75 | 114.5 | 115.0 | 115.5 | 114.0 |
| 2024-04-01 | 9.32 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -11 | -8.73 | 0 | 0.0 | -1 | -0.79 | 126 | 115.0 | 116.5 | 117.5 | 115.0 |
| 2024-03-29 | 9.33 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 47 | 21.27 | 0 | 0.0 | -1 | -0.45 | 221 | 116.5 | 113.5 | 117.5 | 113.5 |
| 2024-03-28 | 9.26 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | -4.88 | 0 | 0.0 | 1 | 2.44 | 41 | 113.5 | 113.5 | 114.0 | 113.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 9.26 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 4 | 6.67 | 0 | 0.0 | -2 | -3.33 | 60 | 113.5 | 112.5 | 113.5 | 112.5 |
| 2024-03-26 | 9.26 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -20 | -24.39 | 0 | 0.0 | -1 | -1.22 | 82 | 113.0 | 112.5 | 113.0 | 112.0 |
| 2024-03-25 | 9.29 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -12 | -24.0 | 0 | 0.0 | -1 | -2.0 | 50 | 112.0 | 113.0 | 113.0 | 112.0 |
| 2024-03-22 | 9.31 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -20 | -37.04 | 0 | 0.0 | 0 | 0.0 | 54 | 113.5 | 113.5 | 113.5 | 112.5 |
| 2024-03-21 | 9.34 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -7 | -13.21 | 0 | 0.0 | 1 | 1.89 | 53 | 114.0 | 113.5 | 114.5 | 113.5 |
| 2024-03-20 | 9.35 (+0.11) | 0.0 (0.0) | 0.13 (-0.02) | 68 | 38.86 | 0 | 0.0 | -12 | -6.86 | 175 | 114.0 | 113.5 | 114.5 | 112.5 |
| 2024-03-19 | 9.24 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 8 | 11.27 | 0 | 0.0 | 0 | 0.0 | 71 | 113.0 | 113.0 | 113.5 | 112.0 |
| 2024-03-18 | 9.23 (-0.03) | 0.0 (0.0) | 0.15 (-0.01) | -20 | -33.33 | 0 | 0.0 | -4 | -6.67 | 60 | 112.0 | 113.0 | 113.0 | 112.0 |
| 2024-03-15 | 9.26 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -9 | -12.33 | 0 | 0.0 | 0 | 0.0 | 73 | 113.0 | 112.5 | 113.0 | 112.0 |
| 2024-03-14 | 9.27 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -21 | -26.25 | 0 | 0.0 | 0 | 0.0 | 80 | 112.5 | 113.5 | 114.0 | 112.5 |
| 2024-03-13 | 9.3 (-0.02) | 0.0 (0.0) | 0.16 (+0.01) | -11 | -6.96 | 0 | 0.0 | 1 | 0.63 | 158 | 113.5 | 111.0 | 113.5 | 111.0 |
| 2024-03-12 | 9.32 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | 2 | 2.27 | 0 | 0.0 | -1 | -1.14 | 88 | 111.0 | 110.5 | 111.0 | 110.0 |
| 2024-03-11 | 9.32 (+0.04) | 0.0 (0.0) | 0.16 (-0.02) | 25 | 17.24 | 0 | 0.0 | -15 | -10.34 | 145 | 110.0 | 111.0 | 112.0 | 110.0 |
| 2024-03-08 | 9.28 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -13 | -7.6 | 0 | 0.0 | 2 | 1.17 | 171 | 111.5 | 114.0 | 114.0 | 111.5 |
| 2024-03-07 | 9.3 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 32 | 26.45 | 0 | 0.0 | 0 | 0.0 | 121 | 113.5 | 113.5 | 114.0 | 112.5 |
| 2024-03-06 | 9.25 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 21 | 14.38 | 0 | 0.0 | -2 | -1.37 | 146 | 113.5 | 113.5 | 113.5 | 111.5 |
| 2024-03-05 | 9.21 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 21 | 13.46 | 0 | 0.0 | 0 | 0.0 | 156 | 113.5 | 112.5 | 113.5 | 111.0 |
| 2024-03-04 | 9.18 (-0.03) | 0.0 (0.0) | 0.18 (+0.02) | -18 | -9.28 | 0 | 0.0 | 11 | 5.67 | 194 | 111.5 | 111.5 | 113.0 | 111.0 |
| 2024-03-01 | 9.21 (-0.03) | 0.0 (0.0) | 0.16 (+0.01) | -33 | -3.51 | 0 | 0.0 | 6 | 0.64 | 939 | 111.5 | 114.0 | 115.0 | 110.5 |
| 2024-02-29 | 9.24 (+0.11) | 0.0 (0.0) | 0.15 (-0.01) | 70 | 13.01 | 0 | 0.0 | -2 | -0.37 | 538 | 122.0 | 121.5 | 126.5 | 121.0 |
| 2024-02-27 | 9.13 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 28 | 17.28 | 0 | 0.0 | 1 | 0.62 | 162 | 119.5 | 120.5 | 121.0 | 118.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 9.08 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | -1 | -0.79 | 0 | 0.0 | 6 | 4.76 | 126 | 119.5 | 120.5 | 121.0 | 119.0 |
| 2024-02-23 | 9.08 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -1 | -0.53 | 0 | 0.0 | 0 | 0.0 | 190 | 120.0 | 120.0 | 121.5 | 119.0 |
| 2024-02-22 | 9.09 (+0.04) | 0.0 (0.0) | 0.15 (+0.01) | 22 | 10.53 | 0 | 0.0 | 4 | 1.91 | 209 | 119.5 | 120.0 | 120.5 | 118.0 |
| 2024-02-21 | 9.05 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -8 | -1.33 | 0 | 0.0 | 3 | 0.5 | 600 | 119.0 | 119.0 | 124.0 | 118.5 |
| 2024-02-20 | 9.06 (+0.14) | 0.0 (0.0) | 0.14 (0.0) | 87 | 26.36 | 0 | 0.0 | -2 | -0.61 | 330 | 118.5 | 117.0 | 120.0 | 116.5 |
| 2024-02-19 | 8.92 (-0.15) | 0.0 (0.0) | 0.14 (-0.01) | -97 | -7.28 | 0 | 0.0 | -6 | -0.45 | 1332 | 119.0 | 115.5 | 123.5 | 113.0 |
| 2024-02-16 | 9.07 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 33 | 7.25 | 0 | 0.0 | -1 | -0.22 | 455 | 113.0 | 110.0 | 113.0 | 110.0 |
| 2024-02-15 | 9.02 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -7 | -17.07 | 0 | 0.0 | -1 | -2.44 | 41 | 103.0 | 102.5 | 103.5 | 102.0 |
| 2024-02-05 | 9.03 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -16 | -19.05 | 0 | 0.0 | 0 | 0.0 | 84 | 102.5 | 104.5 | 104.5 | 102.0 |
| 2024-02-02 | 9.06 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -22 | -47.83 | 0 | 0.0 | 2 | 4.35 | 46 | 103.5 | 104.0 | 104.5 | 103.0 |
| 2024-02-01 | 9.09 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 103.5 | 103.5 | 104.5 | 103.0 |
| 2024-01-31 | 9.09 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 103.5 | 103.5 | 104.5 | 103.5 |
| 2024-01-30 | 9.09 (-0.01) | 0.0 (0.0) | 0.15 (-0.01) | -5 | -14.71 | 0 | 0.0 | -7 | -20.59 | 34 | 103.5 | 104.0 | 104.5 | 103.5 |
| 2024-01-29 | 9.1 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | -2 | -8.33 | 0 | 0.0 | -7 | -29.17 | 24 | 104.5 | 104.0 | 105.0 | 104.0 |
| 2024-01-26 | 9.1 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | 4 | 15.38 | 0 | 0.0 | -7 | -26.92 | 26 | 104.0 | 103.5 | 104.5 | 103.5 |
| 2024-01-25 | 9.1 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | -1 | -4.55 | 0 | 0.0 | -7 | -31.82 | 22 | 103.5 | 104.0 | 104.0 | 103.5 |
| 2024-01-24 | 9.1 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -3 | -10.0 | 0 | 0.0 | -1 | -3.33 | 30 | 103.5 | 104.5 | 104.5 | 103.0 |
| 2024-01-23 | 9.1 (-0.01) | 0.0 (0.0) | 0.19 (-0.01) | -3 | -11.11 | 0 | 0.0 | 1 | 3.7 | 27 | 103.5 | 105.0 | 105.0 | 103.5 |
| 2024-01-22 | 9.11 (+0.01) | 0.0 (0.0) | 0.2 (+0.01) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 105.0 | 104.0 | 105.5 | 104.0 |
| 2024-01-19 | 9.1 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 104.5 | 104.0 | 105.0 | 104.0 |
| 2024-01-18 | 9.1 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -7 | -31.82 | 0 | 0.0 | 0 | 0.0 | 22 | 103.5 | 104.0 | 104.0 | 103.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 9.11 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -20 | -36.36 | 0 | 0.0 | 6 | 10.91 | 55 | 103.0 | 103.5 | 104.0 | 103.0 |
| 2024-01-16 | 9.14 (-0.03) | 0.0 (0.0) | 0.19 (+0.01) | -17 | -29.82 | 0 | 0.0 | 2 | 3.51 | 57 | 103.5 | 104.0 | 104.5 | 103.0 |
| 2024-01-15 | 9.17 (+0.01) | 0.0 (0.0) | 0.18 (+0.01) | 8 | 11.27 | 0 | 0.0 | 7 | 9.86 | 71 | 104.0 | 106.5 | 106.5 | 104.0 |
| 2024-01-12 | 9.16 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -9 | -39.13 | 0 | 0.0 | 0 | 0.0 | 23 | 106.0 | 107.0 | 107.0 | 105.5 |
| 2024-01-11 | 9.17 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -2 | -5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 107.0 | 106.5 | 107.0 | 106.0 |
| 2024-01-10 | 9.17 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -16 | -16.67 | 0 | 0.0 | -3 | -3.12 | 96 | 107.0 | 105.5 | 107.5 | 105.5 |
| 2024-01-09 | 9.2 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -28 | -60.87 | 0 | 0.0 | 1 | 2.17 | 46 | 104.5 | 107.5 | 107.5 | 104.5 |
| 2024-01-08 | 9.24 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 5 | 3.82 | 0 | 0.0 | 0 | 0.0 | 131 | 107.0 | 103.0 | 107.0 | 103.0 |
| 2024-01-05 | 9.24 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -10 | -18.52 | 0 | 0.0 | 1 | 1.85 | 54 | 103.0 | 102.5 | 103.5 | 102.5 |
| 2024-01-04 | 9.25 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 2.86 | 0 | 0.0 | -2 | -5.71 | 35 | 103.0 | 102.5 | 103.5 | 102.5 |
| 2024-01-03 | 9.25 (-0.02) | 0.0 (0.0) | 0.17 (-0.01) | -10 | -20.0 | 0 | 0.0 | 0 | 0.0 | 50 | 102.5 | 103.0 | 103.5 | 102.5 |
| 2024-01-02 | 9.27 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 103.5 | 103.5 | 104.5 | 103.5 |
| 2023-12-29 | 9.26 (-0.02) | 0.0 (0.0) | 0.18 (+0.01) | -8 | -9.3 | 0 | 0.0 | 2 | 2.33 | 86 | 104.0 | 105.0 | 105.0 | 103.5 |
| 2023-12-28 | 9.28 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -13 | -41.94 | 0 | 0.0 | 0 | 0.0 | 31 | 105.5 | 106.0 | 106.5 | 105.5 |
| 2023-12-27 | 9.3 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -10 | -45.45 | 0 | 0.0 | -1 | -4.55 | 22 | 106.5 | 106.0 | 106.5 | 105.5 |
| 2023-12-26 | 9.32 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -5 | -18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 106.0 | 107.0 | 107.0 | 106.0 |
| 2023-12-25 | 9.32 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -3 | -10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 106.0 | 106.0 | 107.0 | 106.0 |
| 2023-12-22 | 9.33 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | -2 | -5.41 | 0 | 0.0 | -1 | -2.7 | 37 | 106.5 | 107.0 | 107.5 | 106.5 |
| 2023-12-21 | 9.33 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -7 | -21.21 | 0 | 0.0 | -1 | -3.03 | 33 | 106.5 | 107.0 | 108.0 | 106.5 |
| 2023-12-20 | 9.38 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -4 | -14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 107.0 | 107.0 | 107.5 | 107.0 |
| 2023-12-19 | 9.38 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -4.17 | 24 | 107.0 | 107.5 | 107.5 | 107.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 9.38 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 25 | 28.41 | 0 | 0.0 | -1 | -1.14 | 88 | 107.5 | 106.5 | 108.5 | 106.5 |
| 2023-12-15 | 9.34 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 2 | 1.47 | 0 | 0.0 | 0 | 0.0 | 136 | 107.0 | 107.5 | 108.0 | 105.5 |
| 2023-12-14 | 9.34 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -2 | -5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 107.5 | 107.5 | 107.5 | 107.0 |
| 2023-12-13 | 9.34 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -13 | -28.26 | 0 | 0.0 | 0 | 0.0 | 46 | 106.5 | 108.0 | 108.0 | 106.0 |
| 2023-12-12 | 9.36 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -17 | -23.94 | 0 | 0.0 | 2 | 2.82 | 71 | 107.0 | 108.5 | 108.5 | 106.5 |
| 2023-12-11 | 9.39 (+0.02) | 0.0 (0.0) | 0.18 (+0.01) | 13 | 20.31 | 0 | 0.0 | 3 | 4.69 | 64 | 108.0 | 106.0 | 108.0 | 105.5 |
| 2023-12-08 | 9.37 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -6 | -15.79 | 0 | 0.0 | 1 | 2.63 | 38 | 105.5 | 106.0 | 106.0 | 105.0 |
| 2023-12-07 | 9.38 (-0.03) | 0.0 (0.0) | 0.17 (-0.01) | -20 | -16.13 | 0 | 0.0 | -6 | -4.84 | 124 | 106.0 | 107.5 | 108.5 | 105.5 |
| 2023-12-06 | 9.41 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | 1 | 1.35 | 0 | 0.0 | 6 | 8.11 | 74 | 108.0 | 107.5 | 108.5 | 107.5 |
| 2023-12-05 | 9.41 (+0.02) | 0.0 (0.0) | 0.17 (-0.07) | 14 | 12.5 | 0 | 0.0 | -41 | -36.61 | 112 | 107.0 | 108.5 | 109.0 | 107.0 |
| 2023-12-04 | 9.39 (+0.06) | 0.0 (0.0) | 0.24 (+0.03) | 35 | 11.74 | 0 | 0.0 | 15 | 5.03 | 298 | 108.0 | 107.0 | 109.0 | 106.5 |
| 2023-12-01 | 9.33 (+0.02) | 0.0 (0.0) | 0.21 (+0.01) | 16 | 8.25 | 0 | 0.0 | 6 | 3.09 | 194 | 105.0 | 104.5 | 107.5 | 103.5 |
| 2023-11-30 | 9.31 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 104.0 | 104.0 | 104.0 | 103.5 |
| 2023-11-29 | 9.3 (+0.02) | 0.0 (0.0) | 0.2 (-0.01) | 16 | 11.19 | 0 | 0.0 | -6 | -4.2 | 143 | 104.0 | 102.5 | 104.5 | 101.5 |
| 2023-11-28 | 9.28 (+0.04) | 0.0 (0.0) | 0.21 (-0.04) | 23 | 13.61 | 0 | 0.0 | -24 | -14.2 | 169 | 102.5 | 100.5 | 103.5 | 100.5 |
| 2023-11-27 | 9.24 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -15 | -26.32 | 0 | 0.0 | 1 | 1.75 | 57 | 100.5 | 102.0 | 102.0 | 100.5 |
| 2023-11-24 | 9.26 (-0.01) | 0.0 (0.0) | 0.25 (+0.09) | -4 | -3.28 | 0 | 0.0 | 56 | 45.9 | 122 | 102.5 | 101.0 | 104.0 | 100.5 |
| 2023-11-23 | 9.27 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 100.5 | 99.8 | 101.0 | 99.8 |
| 2023-11-22 | 9.27 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 1 | 2.0 | 0 | 0.0 | -4 | -8.0 | 50 | 99.8 | 99.5 | 100.0 | 99.2 |
| 2023-11-21 | 9.27 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 31 | 32.98 | 0 | 0.0 | 0 | 0.0 | 94 | 99.5 | 98.1 | 100.0 | 98.1 |
| 2023-11-20 | 9.22 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 98.0 | 97.5 | 98.8 | 97.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 9.22 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 6 | 9.23 | 0 | 0.0 | 0 | 0.0 | 65 | 97.8 | 97.0 | 97.9 | 97.0 |
| 2023-11-16 | 9.21 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 12 | 18.18 | 0 | 0.0 | 0 | 0.0 | 66 | 97.3 | 97.5 | 97.8 | 96.9 |
| 2023-11-15 | 9.19 (+0.05) | 0.0 (0.0) | 0.17 (-0.03) | 30 | 11.03 | 0 | 0.0 | -23 | -8.46 | 272 | 97.5 | 98.0 | 98.0 | 96.4 |
| 2023-11-14 | 9.14 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -5 | -6.1 | 0 | 0.0 | 2 | 2.44 | 82 | 97.6 | 98.4 | 98.4 | 97.4 |
| 2023-11-13 | 9.15 (-0.06) | 0.0 (0.0) | 0.2 (0.0) | -38 | -41.3 | 0 | 0.0 | 1 | 1.09 | 92 | 98.3 | 102.0 | 102.0 | 98.3 |
| 2023-11-10 | 9.21 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 14 | 7.91 | 0 | 0.0 | -1 | -0.56 | 177 | 99.5 | 98.5 | 102.0 | 98.5 |
| 2023-11-09 | 9.19 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -10 | -21.74 | 0 | 0.0 | 0 | 0.0 | 46 | 98.3 | 97.8 | 98.5 | 97.5 |
| 2023-11-08 | 9.2 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -27 | -41.54 | 0 | 0.0 | 1 | 1.54 | 65 | 97.5 | 97.8 | 98.4 | 97.4 |
| 2023-11-07 | 9.24 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -25 | -40.32 | 0 | 0.0 | 0 | 0.0 | 62 | 97.5 | 97.6 | 98.1 | 97.5 |
| 2023-11-06 | 9.28 (-0.09) | 0.0 (0.0) | 0.2 (+0.01) | -55 | -44.35 | 0 | 0.0 | 3 | 2.42 | 124 | 97.6 | 97.5 | 98.0 | 97.2 |
| 2023-11-03 | 9.37 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -14 | -41.18 | 0 | 0.0 | 0 | 0.0 | 34 | 97.5 | 97.6 | 98.0 | 97.2 |
| 2023-11-02 | 9.39 (-0.02) | 0.0 (0.0) | 0.19 (+0.01) | -11 | -15.94 | 0 | 0.0 | 6 | 8.7 | 69 | 97.6 | 98.3 | 98.3 | 97.3 |
| 2023-11-01 | 9.41 (-0.03) | 0.0 (0.0) | 0.18 (-0.01) | -18 | -25.71 | 0 | 0.0 | 0 | 0.0 | 70 | 97.1 | 96.2 | 98.4 | 96.2 |
| 2023-10-31 | 9.44 (+0.02) | 0.0 (0.0) | 0.19 (+0.01) | 11 | 13.92 | 0 | 0.0 | 1 | 1.27 | 79 | 96.7 | 96.7 | 98.5 | 96.5 |
| 2023-10-30 | 9.42 (-0.17) | 0.0 (0.0) | 0.18 (-0.02) | -111 | -20.48 | 0 | 0.0 | -11 | -2.03 | 542 | 96.7 | 100.0 | 101.0 | 96.0 |
| 2023-10-27 | 9.59 (+0.06) | 0.0 (0.0) | 0.2 (0.0) | 39 | 34.21 | 0 | 0.0 | -1 | -0.88 | 114 | 105.5 | 104.0 | 106.5 | 104.0 |
| 2023-10-26 | 9.53 (+0.01) | 0.0 (0.0) | 0.2 (-0.01) | 8 | 20.0 | 0 | 0.0 | -3 | -7.5 | 40 | 104.0 | 103.0 | 104.5 | 103.0 |
| 2023-10-25 | 9.52 (+0.06) | 0.0 (0.0) | 0.21 (-0.05) | 37 | 42.53 | 0 | 0.0 | -30 | -34.48 | 87 | 103.5 | 105.0 | 105.0 | 103.5 |
| 2023-10-24 | 9.46 (+0.01) | 0.0 (0.0) | 0.26 (+0.02) | 5 | 4.81 | 0 | 0.0 | 10 | 9.62 | 104 | 103.5 | 104.5 | 105.0 | 103.0 |
| 2023-10-23 | 9.45 (+0.09) | 0.0 (0.0) | 0.24 (-0.04) | 58 | 58.0 | 0 | 0.0 | -25 | -25.0 | 100 | 104.5 | 102.5 | 104.5 | 102.5 |
| 2023-10-20 | 9.36 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 22 | 31.88 | 0 | 0.0 | 1 | 1.45 | 69 | 102.5 | 103.0 | 103.0 | 101.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 9.32 (+0.02) | 0.0 (0.0) | 0.28 (+0.02) | 15 | 9.2 | 0 | 0.0 | 12 | 7.36 | 163 | 103.0 | 103.0 | 104.0 | 101.0 |
| 2023-10-18 | 9.3 (+0.02) | 0.0 (0.0) | 0.26 (-0.01) | 15 | 18.99 | 0 | 0.0 | -8 | -10.13 | 79 | 103.0 | 105.5 | 105.5 | 103.0 |
| 2023-10-17 | 9.28 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 14 | 10.45 | 0 | 0.0 | 2 | 1.49 | 134 | 106.0 | 105.0 | 107.5 | 104.0 |
| 2023-10-16 | 9.25 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 17 | 13.28 | 0 | 0.0 | 0 | 0.0 | 128 | 105.0 | 105.5 | 105.5 | 103.0 |
| 2023-10-13 | 9.23 (+0.02) | 0.0 (0.0) | 0.27 (+0.02) | 13 | 8.23 | 0 | 0.0 | 11 | 6.96 | 158 | 105.5 | 104.5 | 106.0 | 103.5 |
| 2023-10-12 | 9.21 (+0.06) | 0.0 (0.0) | 0.25 (+0.05) | 34 | 10.43 | 0 | 0.0 | 29 | 8.9 | 326 | 105.0 | 100.0 | 105.0 | 99.6 |
| 2023-10-11 | 9.15 (-0.01) | 0.0 (0.0) | 0.2 (+0.03) | -6 | -3.53 | 0 | 0.0 | 23 | 13.53 | 170 | 100.0 | 101.0 | 103.0 | 99.3 |
| 2023-10-06 | 9.16 (+0.06) | 0.0 (0.0) | 0.17 (+0.01) | 38 | 16.1 | 0 | 0.0 | 7 | 2.97 | 236 | 101.0 | 99.1 | 101.0 | 99.0 |
| 2023-10-05 | 9.1 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 38 | 15.77 | 0 | 0.0 | -3 | -1.24 | 241 | 98.8 | 95.8 | 99.2 | 95.8 |
| 2023-10-04 | 9.04 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 16 | 30.77 | 0 | 0.0 | 5 | 9.62 | 52 | 95.8 | 95.2 | 95.8 | 94.6 |
| 2023-10-03 | 9.02 (+0.01) | 0.0 (0.0) | 0.16 (+0.01) | 6 | 8.57 | 0 | 0.0 | 1 | 1.43 | 70 | 95.2 | 95.1 | 95.8 | 94.6 |
| 2023-10-02 | 9.01 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | -2 | -4.88 | 0 | 0.0 | -2 | -4.88 | 41 | 95.2 | 95.4 | 95.4 | 94.9 |
| 2023-09-28 | 9.01 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -5 | -13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 95.3 | 95.2 | 95.4 | 94.5 |
| 2023-09-27 | 9.01 (+0.01) | 0.0 (0.0) | 0.16 (-0.01) | 9 | 4.84 | 0 | 0.0 | -6 | -3.23 | 186 | 94.7 | 94.8 | 95.4 | 94.2 |
| 2023-09-26 | 9.0 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 2 | 12.5 | 0 | 0.0 | -2 | -12.5 | 16 | 93.4 | 93.6 | 93.6 | 93.3 |
| 2023-09-25 | 9.0 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 93.9 | 94.2 | 94.2 | 93.7 |
| 2023-09-22 | 9.0 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 93.9 | 94.3 | 94.5 | 93.7 |
| 2023-09-21 | 8.99 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 16 | 36.36 | 0 | 0.0 | 1 | 2.27 | 44 | 93.9 | 93.7 | 94.0 | 93.6 |
| 2023-09-20 | 8.96 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 93.7 | 93.8 | 93.8 | 93.2 |
| 2023-09-19 | 8.97 (+0.02) | 0.0 (0.0) | 0.17 (+0.01) | 8 | 25.81 | 0 | 0.0 | 6 | 19.35 | 31 | 93.6 | 93.7 | 94.0 | 93.3 |
| 2023-09-18 | 8.95 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 13 | 20.97 | 0 | 0.0 | -1 | -1.61 | 62 | 93.6 | 94.2 | 94.3 | 92.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 8.93 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -23 | -28.4 | 0 | 0.0 | 0 | 0.0 | 81 | 93.7 | 95.4 | 95.5 | 93.6 |
| 2023-09-14 | 8.97 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 24 | 15.38 | 0 | 0.0 | 2 | 1.28 | 156 | 94.7 | 94.2 | 95.5 | 94.1 |
| 2023-09-13 | 8.93 (+0.01) | 0.0 (0.0) | 0.16 (+0.04) | 4 | 5.06 | 0 | 0.0 | 22 | 27.85 | 79 | 94.3 | 92.5 | 94.3 | 92.5 |
| 2023-09-12 | 8.92 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -3 | -6.38 | 0 | 0.0 | 2 | 4.26 | 47 | 93.3 | 93.2 | 93.3 | 92.5 |
| 2023-09-11 | 8.93 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -8 | -7.92 | 0 | 0.0 | 0 | 0.0 | 101 | 93.2 | 92.7 | 94.4 | 92.6 |
| 2023-09-08 | 8.94 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 9 | 32.14 | 0 | 0.0 | -3 | -10.71 | 28 | 92.6 | 91.9 | 93.0 | 91.9 |
| 2023-09-07 | 8.92 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | 5 | 16.13 | 0 | 0.0 | -1 | -3.23 | 31 | 92.6 | 92.7 | 93.0 | 92.5 |
| 2023-09-06 | 8.92 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 12 | 32.43 | 0 | 0.0 | -3 | -8.11 | 37 | 92.9 | 93.2 | 93.2 | 92.6 |
| 2023-09-05 | 8.9 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -34 | -27.64 | 0 | 0.0 | 1 | 0.81 | 123 | 93.3 | 93.0 | 93.3 | 91.1 |
| 2023-09-04 | 8.95 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 27 | 33.75 | 0 | 0.0 | 0 | 0.0 | 80 | 92.8 | 91.6 | 92.9 | 91.6 |
| 2023-09-01 | 8.91 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 91.1 | 91.0 | 91.3 | 90.5 |
| 2023-08-31 | 8.91 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 90.7 | 89.9 | 90.7 | 89.9 |
| 2023-08-30 | 8.9 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -3 | -10.71 | 0 | 0.0 | 1 | 3.57 | 28 | 89.9 | 90.2 | 90.5 | 89.8 |
| 2023-08-29 | 8.91 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -7 | -36.84 | 0 | 0.0 | 0 | 0.0 | 19 | 90.1 | 89.8 | 90.4 | 89.6 |
| 2023-08-28 | 8.92 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 89.8 | 90.2 | 90.5 | 89.5 |
| 2023-08-25 | 8.91 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 90.6 | 90.4 | 91.0 | 90.4 |
| 2023-08-24 | 8.91 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 13 | 19.7 | 0 | 0.0 | 0 | 0.0 | 66 | 90.2 | 90.2 | 91.2 | 90.1 |
| 2023-08-23 | 8.89 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 11 | 44.0 | 0 | 0.0 | -2 | -8.0 | 25 | 90.2 | 88.7 | 90.2 | 88.6 |
| 2023-08-22 | 8.87 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -17 | -29.31 | 0 | 0.0 | 0 | 0.0 | 58 | 88.7 | 89.2 | 89.2 | 88.0 |
| 2023-08-21 | 8.91 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 89.2 | 90.4 | 90.4 | 89.2 |
| 2023-08-18 | 8.9 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 36 | 24.49 | 0 | 0.0 | 1 | 0.68 | 147 | 89.8 | 91.0 | 91.0 | 89.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 8.84 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 4 | 8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 90.6 | 91.5 | 91.5 | 90.4 |
| 2023-08-16 | 8.84 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -18 | -23.68 | 0 | 0.0 | 0 | 0.0 | 76 | 91.1 | 92.5 | 92.8 | 90.7 |
| 2023-08-15 | 8.88 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 44 | 34.11 | 0 | 0.0 | 0 | 0.0 | 129 | 92.8 | 91.5 | 93.1 | 91.5 |
| 2023-08-14 | 8.81 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 36 | 35.29 | 0 | 0.0 | 1 | 0.98 | 102 | 91.5 | 91.0 | 92.2 | 90.2 |
| 2023-08-11 | 8.75 (+0.03) | 0.0 (0.0) | 0.13 (+0.01) | 15 | 26.79 | 0 | 0.0 | 2 | 3.57 | 56 | 91.3 | 90.7 | 91.8 | 90.7 |
| 2023-08-10 | 8.72 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 20 | 10.36 | 0 | 0.0 | 4 | 2.07 | 193 | 90.7 | 92.0 | 92.9 | 90.0 |
| 2023-08-09 | 8.69 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 44 | 27.67 | 0 | 0.0 | -2 | -1.26 | 159 | 91.3 | 90.2 | 93.0 | 90.2 |
| 2023-08-08 | 8.62 (-0.02) | 0.0 (0.0) | 0.12 (-0.01) | -22 | -5.84 | 0 | 0.0 | -6 | -1.59 | 377 | 90.6 | 93.0 | 94.9 | 90.6 |
| 2023-08-07 | 8.64 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | -2 | -0.2 | 0 | 0.0 | 0 | 0.0 | 976 | 92.7 | 92.7 | 92.7 | 90.0 |
| 2023-08-04 | 8.63 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 23 | 31.51 | 0 | 0.0 | 0 | 0.0 | 73 | 84.3 | 81.8 | 84.6 | 81.5 |
| 2023-08-02 | 8.59 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -4.17 | 48 | 81.8 | 82.7 | 82.7 | 81.8 |
| 2023-08-01 | 8.59 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -3 | -13.04 | 0 | 0.0 | 2 | 8.7 | 23 | 82.7 | 82.5 | 82.7 | 82.4 |
| 2023-07-31 | 8.6 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 82.5 | 82.7 | 83.1 | 82.5 |
| 2023-07-28 | 8.6 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 82.6 | 82.8 | 82.8 | 82.5 |
| 2023-07-27 | 8.56 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -3 | -15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 82.7 | 83.2 | 83.2 | 82.7 |
| 2023-07-26 | 8.56 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -10 | -40.0 | 0 | 0.0 | 1 | 4.0 | 25 | 83.2 | 83.3 | 83.3 | 82.5 |
| 2023-07-25 | 8.57 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 83.3 | 83.2 | 83.4 | 83.1 |
| 2023-07-24 | 8.58 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -12 | -27.91 | 0 | 0.0 | -1 | -2.33 | 43 | 83.0 | 83.1 | 83.4 | 82.6 |
| 2023-07-21 | 8.62 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | 5 | 20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 83.2 | 82.5 | 83.5 | 82.5 |
| 2023-07-20 | 8.64 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | 5 | 17.86 | 0 | 0.0 | -1 | -3.57 | 28 | 83.0 | 82.0 | 83.0 | 82.0 |
| 2023-07-19 | 8.65 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -9 | -23.68 | 0 | 0.0 | -2 | -5.26 | 38 | 82.0 | 82.4 | 82.6 | 82.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 8.66 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -6 | -20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 82.6 | 83.5 | 83.5 | 82.6 |
| 2023-07-17 | 8.67 (+0.02) | 0.0 (0.0) | 0.13 (-0.01) | 8 | 17.78 | 0 | 0.0 | -1 | -2.22 | 45 | 83.5 | 82.2 | 83.7 | 82.2 |
| 2023-07-14 | 8.65 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 16 | 41.03 | 0 | 0.0 | 0 | 0.0 | 39 | 82.2 | 82.3 | 82.5 | 82.2 |
| 2023-07-13 | 8.63 (+0.01) | 0.0 (0.0) | 0.14 (+0.01) | 3 | 5.66 | 0 | 0.0 | 1 | 1.89 | 53 | 82.0 | 82.2 | 82.4 | 81.9 |
| 2023-07-12 | 8.62 (-0.02) | 0.0 (0.0) | 0.13 (-0.01) | -10 | -18.52 | 0 | 0.0 | -1 | -1.85 | 54 | 82.0 | 82.1 | 82.1 | 81.4 |
| 2023-07-11 | 8.64 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 15 | 41.67 | 0 | 0.0 | 0 | 0.0 | 36 | 82.3 | 82.2 | 82.7 | 81.9 |
| 2023-07-10 | 8.61 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 2 | 4.08 | 0 | 0.0 | -2 | -4.08 | 49 | 82.2 | 82.3 | 82.4 | 82.0 |
| 2023-07-07 | 8.61 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -3 | -4.55 | 0 | 0.0 | -1 | -1.52 | 66 | 82.8 | 82.7 | 82.9 | 81.9 |
| 2023-07-06 | 8.61 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -41 | -26.45 | 0 | 0.0 | -1 | -0.65 | 155 | 82.8 | 84.2 | 84.2 | 82.5 |
| 2023-07-05 | 8.67 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | -1 | -4.17 | 0 | 0.0 | -2 | -8.33 | 24 | 84.7 | 85.1 | 85.1 | 84.7 |
| 2023-07-04 | 8.67 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 7 | 17.5 | 0 | 0.0 | 0 | 0.0 | 40 | 84.8 | 84.2 | 85.0 | 84.2 |
| 2023-07-03 | 8.66 (+0.01) | 0.0 (0.0) | 0.15 (+0.01) | 7 | 17.07 | 0 | 0.0 | 3 | 7.32 | 41 | 84.2 | 84.5 | 84.6 | 84.0 |
| 2023-06-30 | 8.65 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 10 | 41.67 | 0 | 0.0 | 0 | 0.0 | 24 | 83.8 | 83.8 | 83.8 | 83.2 |
| 2023-06-29 | 8.63 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -5 | -13.89 | 0 | 0.0 | 1 | 2.78 | 36 | 83.8 | 84.2 | 84.9 | 83.7 |
| 2023-06-28 | 8.63 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -10 | -38.46 | 0 | 0.0 | 0 | 0.0 | 26 | 84.2 | 83.8 | 84.2 | 83.8 |
| 2023-06-27 | 8.64 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 83.8 | 83.4 | 84.2 | 83.3 |
| 2023-06-26 | 8.65 (-0.03) | 0.0 (0.0) | 0.14 (-0.03) | -31 | -37.8 | 0 | 0.0 | -22 | -26.83 | 82 | 83.4 | 84.2 | 84.2 | 83.0 |
| 2023-06-21 | 8.68 (-0.09) | 0.0 (0.0) | 0.17 (0.0) | -11 | -11.83 | 0 | 0.0 | 0 | 0.0 | 93 | 84.2 | 84.3 | 84.3 | 83.6 |
| 2023-06-20 | 8.77 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | -54 | -73.97 | 0 | 0.0 | 0 | 0.0 | 73 | 84.2 | 84.8 | 84.8 | 84.1 |
| 2023-06-19 | 8.74 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -31 | -29.52 | 0 | 0.0 | 0 | 0.0 | 105 | 85.2 | 85.7 | 85.7 | 84.4 |
| 2023-06-16 | 8.78 (+0.25) | 0.0 (0.0) | 0.17 (0.0) | 162 | 37.24 | 0 | 0.0 | 2 | 0.46 | 435 | 85.7 | 84.9 | 86.0 | 84.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 8.53 (+0.08) | 0.0 (0.0) | 0.17 (0.0) | 46 | 11.36 | 0 | 0.0 | 0 | 0.0 | 405 | 94.7 | 93.8 | 94.7 | 93.6 |
| 2023-06-14 | 8.45 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -26 | -18.31 | 0 | 0.0 | 1 | 0.7 | 142 | 93.5 | 93.5 | 94.4 | 93.5 |
| 2023-06-13 | 8.5 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -38 | -20.54 | 0 | 0.0 | 2 | 1.08 | 185 | 93.5 | 93.9 | 94.2 | 93.0 |
| 2023-06-12 | 8.56 (-0.08) | 0.0 (0.0) | 0.17 (0.0) | -52 | -41.27 | 0 | 0.0 | 0 | 0.0 | 126 | 94.5 | 94.5 | 95.0 | 93.9 |
| 2023-06-09 | 8.64 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -17 | -15.32 | 0 | 0.0 | 0 | 0.0 | 111 | 95.3 | 95.4 | 95.4 | 94.9 |
| 2023-06-08 | 8.67 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -43 | -42.57 | 0 | 0.0 | 0 | 0.0 | 101 | 95.0 | 95.2 | 95.2 | 94.8 |
| 2023-06-07 | 8.73 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -42 | -40.0 | 0 | 0.0 | 0 | 0.0 | 105 | 95.0 | 95.1 | 95.5 | 94.8 |
| 2023-06-06 | 8.8 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -28 | -37.33 | 0 | 0.0 | 0 | 0.0 | 75 | 95.1 | 94.5 | 95.3 | 94.5 |
| 2023-06-05 | 8.87 (-0.01) | 0.0 (0.0) | 0.17 (+0.04) | -20 | -16.39 | 0 | 0.0 | 21 | 17.21 | 122 | 95.3 | 95.0 | 95.4 | 95.0 |
| 2023-06-02 | 8.88 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -13 | -17.57 | 0 | 0.0 | 0 | 0.0 | 74 | 94.8 | 94.7 | 95.4 | 94.7 |
| 2023-06-01 | 8.93 (-0.13) | 0.0 (0.0) | 0.13 (0.0) | -32 | -34.41 | 0 | 0.0 | 0 | 0.0 | 93 | 94.8 | 95.0 | 95.6 | 94.5 |
| 2023-05-31 | 9.06 (+0.06) | 0.0 (0.0) | 0.13 (+0.01) | 43 | 26.54 | 0 | 0.0 | 6 | 3.7 | 162 | 94.8 | 93.2 | 94.9 | 93.2 |
| 2023-05-30 | 9.0 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 5 | 19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 92.6 | 92.9 | 92.9 | 92.5 |
| 2023-05-29 | 8.99 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -11 | -19.3 | 0 | 0.0 | 0 | 0.0 | 57 | 92.7 | 93.2 | 93.3 | 92.5 |
| 2023-05-26 | 9.01 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -4 | -8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 93.0 | 93.4 | 93.4 | 92.6 |
| 2023-05-25 | 9.01 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 11 | 20.0 | 0 | 0.0 | 0 | 0.0 | 55 | 92.9 | 93.0 | 93.4 | 92.9 |
| 2023-05-24 | 8.99 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 31 | 50.0 | 0 | 0.0 | 4 | 6.45 | 62 | 93.2 | 92.4 | 93.4 | 92.3 |
| 2023-05-23 | 8.94 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 92.4 | 92.3 | 92.5 | 92.1 |
| 2023-05-22 | 8.95 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 92.5 | 92.5 | 92.5 | 92.5 |
| 2023-05-19 | 8.95 (-0.01) | 0.0 (0.0) | 0.12 (+0.01) | -5 | -13.89 | 0 | 0.0 | 4 | 11.11 | 36 | 92.5 | 92.7 | 92.7 | 92.1 |
| 2023-05-18 | 8.96 (0.0) | 0.0 (0.0) | 0.11 (+0.02) | -4 | -8.16 | 0 | 0.0 | 12 | 24.49 | 49 | 92.8 | 93.0 | 93.5 | 92.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 8.96 (+0.06) | 0.0 (0.0) | 0.09 (+0.04) | 23 | 32.39 | 0 | 0.0 | 27 | 38.03 | 71 | 92.9 | 91.7 | 92.9 | 91.6 |
| 2023-05-16 | 8.9 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -1 | -3.12 | 0 | 0.0 | 5 | 15.62 | 32 | 91.8 | 92.6 | 92.6 | 91.5 |
| 2023-05-15 | 8.9 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 8.64 | 0 | 0.0 | 2 | 2.47 | 81 | 91.8 | 91.7 | 92.8 | 91.5 |
| 2023-05-12 | 8.89 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 7.69 | 0 | 0.0 | -3 | -5.77 | 52 | 91.7 | 90.2 | 91.9 | 90.2 |
| 2023-05-11 | 8.89 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -11 | -20.37 | 0 | 0.0 | 0 | 0.0 | 54 | 90.6 | 91.3 | 91.3 | 90.6 |
| 2023-05-10 | 8.9 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 26 | 31.71 | 0 | 0.0 | 0 | 0.0 | 82 | 91.2 | 90.2 | 91.2 | 89.9 |
| 2023-05-09 | 8.86 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | -16.33 | 0 | 0.0 | 0 | 0.0 | 49 | 89.6 | 90.3 | 90.3 | 89.5 |
| 2023-05-08 | 8.87 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 90.3 | 90.3 | 90.6 | 90.3 |
| 2023-05-05 | 8.88 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 90.3 | 90.5 | 90.8 | 90.0 |
| 2023-05-04 | 8.88 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 90.6 | 90.6 | 91.2 | 90.6 |
| 2023-05-03 | 8.88 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 2.99 | 0 | 0.0 | 1 | 1.49 | 67 | 90.8 | 90.7 | 90.9 | 90.3 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 9.65 (+0.12) | 0.0 (0.0) | 0.12 (0.0) | 55 | 5.86 | 0 | 0.0 | 1 | 0.11 | 938 | 129.0 | 123.5 | 130.0 | 120.5 |
| 2024-04-19 | 9.53 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 44 | 5.34 | 0 | 0.0 | -2 | -0.24 | 824 | 122.5 | 121.5 | 124.0 | 115.5 |
| 2024-04-12 | 9.46 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 58 | 7.43 | 0 | 0.0 | 0 | 0.0 | 781 | 122.5 | 118.5 | 123.0 | 117.5 |
| 2024-04-03 | 9.37 (+0.04) | 0.0 (0.0) | 0.12 (-0.01) | 20 | 6.97 | 0 | 0.0 | -2 | -0.7 | 287 | 116.0 | 116.5 | 117.5 | 114.0 |
| 2024-03-29 | 9.33 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 17 | 3.73 | 0 | 0.0 | -4 | -0.88 | 456 | 116.5 | 113.0 | 117.5 | 112.0 |
| 2024-03-22 | 9.31 (+0.05) | 0.0 (0.0) | 0.13 (-0.03) | 29 | 6.97 | 0 | 0.0 | -15 | -3.61 | 416 | 113.5 | 113.0 | 114.5 | 112.0 |
| 2024-03-15 | 9.26 (-0.02) | 0.0 (0.0) | 0.16 (-0.02) | -14 | -2.56 | 0 | 0.0 | -15 | -2.74 | 547 | 113.0 | 111.0 | 114.0 | 110.0 |
| 2024-03-08 | 9.28 (+0.07) | 0.0 (0.0) | 0.18 (+0.02) | 43 | 5.44 | 0 | 0.0 | 11 | 1.39 | 790 | 111.5 | 111.5 | 114.0 | 111.0 |
| 2024-03-01 | 9.21 (+0.13) | 0.0 (0.0) | 0.16 (+0.01) | 64 | 3.62 | 0 | 0.0 | 11 | 0.62 | 1767 | 111.5 | 120.5 | 126.5 | 110.5 |
| 2024-02-23 | 9.08 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 3 | 0.11 | 0 | 0.0 | -1 | -0.04 | 2662 | 120.0 | 115.5 | 124.0 | 113.0 |
| 2024-02-16 | 9.07 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 26 | 5.23 | 0 | 0.0 | -2 | -0.4 | 497 | 113.0 | 102.5 | 113.0 | 102.0 |
| 2024-02-05 | 9.03 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -16 | -19.05 | 0 | 0.0 | 0 | 0.0 | 84 | 102.5 | 104.5 | 104.5 | 102.0 |
| 2024-02-02 | 9.06 (-0.04) | 0.0 (0.0) | 0.15 (-0.02) | -28 | -19.18 | 0 | 0.0 | -12 | -8.22 | 146 | 103.5 | 104.0 | 105.0 | 103.0 |
| 2024-01-26 | 9.1 (0.0) | 0.0 (0.0) | 0.17 (-0.02) | 0 | 0.0 | 0 | 0.0 | -14 | -10.69 | 131 | 104.0 | 104.0 | 105.5 | 103.0 |
| 2024-01-19 | 9.1 (-0.06) | 0.0 (0.0) | 0.19 (+0.02) | -35 | -14.83 | 0 | 0.0 | 15 | 6.36 | 236 | 104.5 | 106.5 | 106.5 | 103.0 |
| 2024-01-12 | 9.16 (-0.08) | 0.0 (0.0) | 0.17 (0.0) | -50 | -15.02 | 0 | 0.0 | -2 | -0.6 | 333 | 106.0 | 103.0 | 107.5 | 103.0 |
| 2024-01-05 | 9.24 (-0.02) | 0.0 (0.0) | 0.17 (-0.01) | -17 | -9.88 | 0 | 0.0 | -1 | -0.58 | 172 | 103.0 | 103.5 | 104.5 | 102.5 |
| 2023-12-29 | 9.26 (-0.07) | 0.0 (0.0) | 0.18 (+0.01) | -39 | -19.9 | 0 | 0.0 | 1 | 0.51 | 196 | 104.0 | 106.0 | 107.0 | 103.5 |
| 2023-12-22 | 9.33 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | 12 | 5.66 | 0 | 0.0 | -4 | -1.89 | 212 | 106.5 | 106.5 | 108.5 | 106.5 |
| 2023-12-15 | 9.34 (-0.03) | 0.0 (0.0) | 0.18 (+0.01) | -17 | -4.75 | 0 | 0.0 | 5 | 1.4 | 358 | 107.0 | 106.0 | 108.5 | 105.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 9.37 (+0.04) | 0.0 (0.0) | 0.17 (-0.04) | 24 | 3.7 | 0 | 0.0 | -25 | -3.86 | 648 | 105.5 | 107.0 | 109.0 | 105.0 |
| 2023-12-01 | 9.33 (+0.07) | 0.0 (0.0) | 0.21 (-0.04) | 44 | 7.33 | 0 | 0.0 | -23 | -3.83 | 600 | 105.0 | 102.0 | 107.5 | 100.5 |
| 2023-11-24 | 9.26 (+0.04) | 0.0 (0.0) | 0.25 (+0.08) | 31 | 8.59 | 0 | 0.0 | 52 | 14.4 | 361 | 102.5 | 97.5 | 104.0 | 97.5 |
| 2023-11-17 | 9.22 (+0.01) | 0.0 (0.0) | 0.17 (-0.03) | 5 | 0.87 | 0 | 0.0 | -20 | -3.46 | 578 | 97.8 | 102.0 | 102.0 | 96.4 |
| 2023-11-10 | 9.21 (-0.16) | 0.0 (0.0) | 0.2 (+0.01) | -103 | -21.64 | 0 | 0.0 | 3 | 0.63 | 476 | 99.5 | 97.5 | 102.0 | 97.2 |
| 2023-11-03 | 9.37 (-0.22) | 0.0 (0.0) | 0.19 (-0.01) | -143 | -17.94 | 0 | 0.0 | -4 | -0.5 | 797 | 97.5 | 100.0 | 101.0 | 96.0 |
| 2023-10-27 | 9.59 (+0.23) | 0.0 (0.0) | 0.2 (-0.08) | 147 | 32.89 | 0 | 0.0 | -49 | -10.96 | 447 | 105.5 | 102.5 | 106.5 | 102.5 |
| 2023-10-20 | 9.36 (+0.13) | 0.0 (0.0) | 0.28 (+0.01) | 83 | 14.41 | 0 | 0.0 | 7 | 1.22 | 576 | 102.5 | 105.5 | 107.5 | 101.0 |
| 2023-10-13 | 9.23 (+0.07) | 0.0 (0.0) | 0.27 (+0.1) | 41 | 6.26 | 0 | 0.0 | 63 | 9.62 | 655 | 105.5 | 101.0 | 106.0 | 99.3 |
| 2023-10-06 | 9.16 (+0.15) | 0.0 (0.0) | 0.17 (+0.01) | 96 | 14.98 | 0 | 0.0 | 8 | 1.25 | 641 | 101.0 | 95.4 | 101.0 | 94.6 |
| 2023-09-28 | 9.01 (+0.01) | 0.0 (0.0) | 0.16 (-0.01) | 6 | 2.43 | 0 | 0.0 | -8 | -3.24 | 247 | 95.3 | 94.2 | 95.4 | 93.3 |
| 2023-09-22 | 9.0 (+0.07) | 0.0 (0.0) | 0.17 (+0.01) | 38 | 18.36 | 0 | 0.0 | 6 | 2.9 | 207 | 93.9 | 94.2 | 94.5 | 92.8 |
| 2023-09-15 | 8.93 (-0.01) | 0.0 (0.0) | 0.16 (+0.04) | -6 | -1.29 | 0 | 0.0 | 26 | 5.58 | 466 | 93.7 | 92.7 | 95.5 | 92.5 |
| 2023-09-08 | 8.94 (+0.03) | 0.0 (0.0) | 0.12 (-0.01) | 19 | 6.31 | 0 | 0.0 | -6 | -1.99 | 301 | 92.6 | 91.6 | 93.3 | 91.1 |
| 2023-09-01 | 8.91 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -4 | -2.61 | 0 | 0.0 | 1 | 0.65 | 153 | 91.1 | 90.2 | 91.3 | 89.5 |
| 2023-08-25 | 8.91 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 12 | 6.28 | 0 | 0.0 | -2 | -1.05 | 191 | 90.6 | 90.4 | 91.2 | 88.0 |
| 2023-08-18 | 8.9 (+0.15) | 0.0 (0.0) | 0.13 (0.0) | 102 | 20.36 | 0 | 0.0 | 2 | 0.4 | 501 | 89.8 | 91.0 | 93.1 | 89.6 |
| 2023-08-11 | 8.75 (+0.12) | 0.0 (0.0) | 0.13 (0.0) | 55 | 3.12 | 0 | 0.0 | -2 | -0.11 | 1763 | 91.3 | 92.7 | 94.9 | 90.0 |
| 2023-08-04 | 8.63 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 22 | 10.0 | 0 | 0.0 | 0 | 0.0 | 220 | 84.3 | 82.7 | 84.6 | 81.5 |
| 2023-07-28 | 8.6 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -23 | -19.33 | 0 | 0.0 | 0 | 0.0 | 119 | 82.6 | 83.1 | 83.4 | 82.5 |
| 2023-07-21 | 8.62 (-0.03) | 0.0 (0.0) | 0.13 (-0.01) | 3 | 1.81 | 0 | 0.0 | -4 | -2.41 | 166 | 83.2 | 82.2 | 83.7 | 82.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 8.65 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 26 | 11.21 | 0 | 0.0 | -2 | -0.86 | 232 | 82.2 | 82.3 | 82.7 | 81.4 |
| 2023-07-07 | 8.61 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -31 | -9.42 | 0 | 0.0 | -1 | -0.3 | 329 | 82.8 | 84.5 | 85.1 | 81.9 |
| 2023-06-30 | 8.65 (-0.03) | 0.0 (0.0) | 0.14 (-0.03) | -37 | -18.14 | 0 | 0.0 | -21 | -10.29 | 204 | 83.8 | 84.2 | 84.9 | 83.0 |
| 2023-06-21 | 8.68 (-0.1) | 0.0 (0.0) | 0.17 (0.0) | -96 | -35.29 | 0 | 0.0 | 0 | 0.0 | 272 | 84.2 | 85.7 | 85.7 | 83.6 |
| 2023-06-16 | 8.78 (+0.14) | 0.0 (0.0) | 0.17 (0.0) | 92 | 7.1 | 0 | 0.0 | 5 | 0.39 | 1295 | 85.7 | 94.5 | 95.0 | 84.8 |
| 2023-06-09 | 8.64 (-0.24) | 0.0 (0.0) | 0.17 (+0.04) | -150 | -29.07 | 0 | 0.0 | 21 | 4.07 | 516 | 95.3 | 95.0 | 95.5 | 94.5 |
| 2023-06-02 | 8.88 (-0.13) | 0.0 (0.0) | 0.13 (+0.01) | -8 | -1.93 | 0 | 0.0 | 6 | 1.45 | 414 | 94.8 | 93.2 | 95.6 | 92.5 |
| 2023-05-26 | 9.01 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 36 | 16.0 | 0 | 0.0 | 4 | 1.78 | 225 | 93.0 | 92.5 | 93.4 | 92.1 |
| 2023-05-19 | 8.95 (+0.06) | 0.0 (0.0) | 0.12 (+0.08) | 20 | 7.38 | 0 | 0.0 | 50 | 18.45 | 271 | 92.5 | 91.7 | 93.5 | 91.5 |
| 2023-05-12 | 8.89 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 2.63 | 0 | 0.0 | -3 | -1.13 | 266 | 91.7 | 90.3 | 91.9 | 89.5 |
| 2023-05-05 | 8.88 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 17 | 4.46 | 0 | 0.0 | 1 | 0.26 | 381 | 90.3 | 90.3 | 92.3 | 89.2 |
| 2023-04-28 | 8.85 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -8 | -5.56 | 0 | 0.0 | 6 | 4.17 | 144 | 89.8 | 89.5 | 90.4 | 87.8 |
| 2023-04-21 | 8.87 (-0.19) | 0.0 (0.0) | 0.03 (0.0) | -123 | -31.78 | 0 | 0.0 | -1 | -0.26 | 387 | 89.0 | 89.9 | 91.4 | 88.6 |
| 2023-04-14 | 9.06 (-0.44) | 0.0 (0.0) | 0.03 (-0.05) | -277 | -54.21 | 0 | 0.0 | -30 | -5.87 | 511 | 89.6 | 90.0 | 90.5 | 88.9 |
| 2023-04-07 | 9.5 (-0.25) | 0.0 (0.0) | 0.08 (0.0) | -154 | -51.85 | 0 | 0.0 | 0 | 0.0 | 297 | 90.0 | 90.9 | 91.0 | 89.6 |
| 2023-03-31 | 9.75 (-0.17) | 0.0 (0.0) | 0.08 (0.0) | -105 | -43.21 | 0 | 0.0 | 1 | 0.41 | 243 | 91.8 | 93.1 | 94.0 | 91.5 |
| 2023-03-24 | 9.92 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 10 | 6.33 | 0 | 0.0 | 0 | 0.0 | 158 | 93.9 | 93.5 | 94.9 | 93.2 |
| 2023-03-17 | 9.91 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -27 | -15.43 | 0 | 0.0 | 2 | 1.14 | 175 | 93.5 | 92.8 | 94.6 | 91.7 |
| 2023-03-10 | 9.95 (-0.02) | 0.0 (0.0) | 0.08 (+0.01) | -11 | -4.55 | 0 | 0.0 | 7 | 2.89 | 242 | 93.6 | 94.2 | 95.6 | 93.5 |
| 2023-03-03 | 9.97 (0.0) | 0.0 (0.0) | 0.07 (-0.02) | 1 | 0.57 | 0 | 0.0 | -12 | -6.9 | 174 | 94.1 | 96.2 | 96.2 | 93.6 |
| 2023-02-24 | 9.97 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | -1.44 | 0 | 0.0 | -4 | -1.92 | 208 | 96.5 | 95.5 | 97.2 | 94.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 9.97 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 49 | 31.61 | 0 | 0.0 | 0 | 0.0 | 155 | 95.5 | 93.0 | 95.7 | 92.4 |
| 2023-02-10 | 9.89 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | 3 | 1.51 | 0 | 0.0 | -5 | -2.51 | 199 | 93.6 | 94.3 | 96.1 | 93.5 |
| 2023-02-03 | 9.89 (+0.1) | 0.0 (0.0) | 0.1 (-0.02) | 62 | 31.47 | 0 | 0.0 | -10 | -5.08 | 197 | 95.2 | 95.0 | 96.1 | 93.0 |
| 2023-01-17 | 9.79 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 26 | 45.61 | 0 | 0.0 | 0 | 0.0 | 57 | 94.6 | 92.3 | 94.6 | 92.3 |
| 2023-01-13 | 9.75 (+0.07) | 0.0 (0.0) | 0.12 (+0.01) | 43 | 15.58 | 0 | 0.0 | 3 | 1.09 | 276 | 93.3 | 96.2 | 96.5 | 91.6 |
| 2023-01-06 | 9.68 (+0.18) | 0.0 (0.0) | 0.11 (+0.02) | 98 | 38.28 | 0 | 0.0 | 14 | 5.47 | 256 | 95.9 | 91.3 | 95.9 | 90.0 |
| 2022-12-30 | 9.5 (+0.03) | 0.0 (0.0) | 0.09 (-0.01) | -7 | -5.19 | 0 | 0.0 | -4 | -2.96 | 135 | 91.3 | 91.2 | 93.0 | 90.1 |
| 2022-12-23 | 9.47 (-3.51) | 0.0 (0.0) | 0.1 (-0.01) | -2186 | -90.71 | 0 | 0.0 | -10 | -0.41 | 2410 | 91.0 | 92.1 | 92.6 | 89.5 |
| 2022-12-16 | 12.98 (-0.02) | 0.0 (0.0) | 0.11 (+0.01) | 5 | 2.53 | 0 | 0.0 | 6 | 3.03 | 198 | 91.9 | 94.6 | 94.6 | 91.3 |
| 2022-12-09 | 13.0 (+0.05) | 0.0 (0.0) | 0.1 (+0.03) | 32 | 7.06 | 0 | 0.0 | 21 | 4.64 | 453 | 95.5 | 94.8 | 99.5 | 94.2 |
| 2022-12-02 | 12.95 (+0.03) | 0.0 (0.0) | 0.07 (-0.01) | 27 | 8.71 | 0 | 0.0 | -6 | -1.94 | 310 | 94.5 | 91.3 | 94.8 | 90.4 |
| 2022-11-25 | 12.92 (-0.02) | 0.0 (0.0) | 0.08 (-0.01) | 22 | 11.96 | 0 | 0.0 | -4 | -2.17 | 184 | 91.8 | 92.7 | 93.7 | 91.5 |
| 2022-11-18 | 12.94 (+0.14) | 0.0 (0.0) | 0.09 (-0.01) | 89 | 21.5 | 0 | 0.0 | -8 | -1.93 | 414 | 92.6 | 93.0 | 96.0 | 91.3 |
| 2022-11-11 | 12.8 (+0.12) | 0.0 (0.0) | 0.1 (+0.02) | 76 | 19.95 | 0 | 0.0 | 8 | 2.1 | 381 | 92.3 | 92.0 | 93.3 | 90.7 |
| 2022-11-04 | 12.68 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 45 | 4.89 | 0 | 0.0 | 5 | 0.54 | 920 | 91.7 | 87.9 | 94.0 | 85.1 |
| 2022-10-28 | 12.61 (+0.03) | 0.0 (0.0) | 0.08 (+0.02) | 16 | 6.37 | 0 | 0.0 | 12 | 4.78 | 251 | 83.7 | 78.6 | 84.6 | 78.6 |
| 2022-10-21 | 12.58 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -2 | -2.7 | 0 | 0.0 | 5 | 6.76 | 74 | 77.9 | 79.3 | 80.0 | 77.2 |
| 2022-10-14 | 12.58 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -1.88 | 0 | 0.0 | -1 | -0.62 | 160 | 79.4 | 84.0 | 84.0 | 76.7 |
| 2022-10-07 | 12.59 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 3 | 3.19 | 0 | 0.0 | -3 | -3.19 | 94 | 84.5 | 83.8 | 85.3 | 82.6 |
| 2022-09-30 | 12.58 (+0.04) | 0.0 (0.0) | 0.06 (+0.01) | 23 | 13.29 | 0 | 0.0 | 6 | 3.47 | 173 | 82.5 | 84.5 | 85.8 | 82.0 |
| 2022-09-23 | 12.54 (+0.06) | 0.0 (0.0) | 0.05 (+0.01) | 42 | 26.09 | 0 | 0.0 | 5 | 3.11 | 161 | 85.8 | 86.4 | 86.6 | 83.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 12.48 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | -10 | -7.09 | 0 | 0.0 | -5 | -3.55 | 141 | 86.4 | 87.0 | 87.5 | 85.1 |
| 2022-09-08 | 12.47 (+0.16) | 0.0 (0.0) | 0.05 (-0.01) | -11 | -9.24 | 0 | 0.0 | -6 | -5.04 | 119 | 85.0 | 85.5 | 85.5 | 83.1 |
| 2022-09-02 | 12.31 (+0.03) | 0.0 (0.0) | 0.06 (-0.02) | 23 | 12.17 | 0 | 0.0 | -14 | -7.41 | 189 | 85.2 | 84.8 | 88.1 | 83.8 |
| 2022-08-26 | 12.28 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 16 | 9.64 | 0 | 0.0 | 0 | 0.0 | 166 | 85.7 | 86.2 | 87.0 | 84.8 |
| 2022-08-19 | 12.25 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 25 | 9.77 | 0 | 0.0 | 0 | 0.0 | 256 | 86.9 | 85.0 | 86.9 | 84.1 |
| 2022-08-12 | 12.21 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 24 | 6.69 | 0 | 0.0 | -2 | -0.56 | 359 | 85.0 | 79.5 | 86.2 | 78.1 |
| 2022-08-05 | 12.17 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 9 | 1.63 | 0 | 0.0 | -1 | -0.18 | 553 | 79.5 | 74.3 | 81.8 | 72.0 |
| 2022-07-29 | 12.16 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 5.56 | 0 | 0.0 | -1 | -1.85 | 54 | 73.3 | 72.1 | 73.7 | 72.1 |
| 2022-07-22 | 12.16 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -5 | -5.0 | 0 | 0.0 | 0 | 0.0 | 100 | 72.8 | 72.3 | 73.3 | 71.1 |
| 2022-07-15 | 12.16 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 11 | 8.66 | 0 | 0.0 | 3 | 2.36 | 127 | 73.3 | 70.0 | 73.9 | 68.4 |
| 2022-07-08 | 12.15 (-0.01) | 0.0 (0.0) | 0.08 (+0.01) | -10 | -8.55 | 0 | 0.0 | 8 | 6.84 | 117 | 69.7 | 69.6 | 71.6 | 67.8 |
| 2022-07-01 | 12.16 (+0.12) | 0.0 (0.0) | 0.07 (+0.01) | 43 | 15.09 | 0 | 0.0 | 6 | 2.11 | 285 | 69.6 | 72.7 | 75.7 | 69.0 |
| 2022-06-24 | 12.04 (-0.02) | 0.0 (0.0) | 0.06 (+0.03) | -36 | -12.16 | 0 | 0.0 | 16 | 5.41 | 296 | 72.7 | 74.9 | 75.8 | 71.0 |
| 2022-06-17 | 12.06 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -93 | -8.92 | 0 | 0.0 | 1 | 0.1 | 1043 | 74.4 | 90.0 | 92.0 | 73.9 |
| 2022-06-10 | 12.21 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | 44 | 8.96 | 0 | 0.0 | 0 | 0.0 | 491 | 91.1 | 91.0 | 92.9 | 90.5 |
| 2022-06-02 | 12.31 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 50 | 18.25 | 0 | 0.0 | 0 | 0.0 | 274 | 90.5 | 87.0 | 90.8 | 86.8 |
| 2022-05-27 | 12.23 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 19 | 17.27 | 0 | 0.0 | -1 | -0.91 | 110 | 86.8 | 85.8 | 86.9 | 85.3 |
| 2022-05-20 | 12.2 (+0.05) | 0.0 (0.0) | 0.03 (-0.19) | 26 | 8.97 | 0 | 0.0 | -118 | -40.69 | 290 | 86.4 | 86.3 | 86.5 | 83.1 |
| 2022-05-13 | 12.15 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | 3 | 1.46 | 0 | 0.0 | 5 | 2.44 | 205 | 85.1 | 87.2 | 87.2 | 84.0 |
| 2022-05-06 | 12.14 (+0.02) | 0.0 (0.0) | 0.21 (-0.01) | 13 | 8.72 | 0 | 0.0 | -1 | -0.67 | 149 | 87.7 | 86.2 | 88.6 | 86.2 |
| 2022-04-29 | 12.12 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 25 | 11.42 | 0 | 0.0 | 1 | 0.46 | 219 | 87.1 | 86.4 | 87.4 | 83.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 12.1 (+0.07) | 0.0 (0.0) | 0.22 (+0.06) | 51 | 24.17 | 0 | 0.0 | 36 | 17.06 | 211 | 86.7 | 84.2 | 87.3 | 83.7 |
| 2022-04-15 | 12.03 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -7 | -3.74 | 0 | 0.0 | 0 | 0.0 | 187 | 84.7 | 85.3 | 85.4 | 83.5 |
| 2022-04-08 | 12.06 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -22 | -16.42 | 0 | 0.0 | 0 | 0.0 | 134 | 85.8 | 88.2 | 88.4 | 85.5 |
| 2022-04-01 | 12.1 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 6 | 4.03 | 0 | 0.0 | 0 | 0.0 | 149 | 88.2 | 88.7 | 89.3 | 87.5 |
| 2022-03-25 | 12.09 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 47 | 18.88 | 0 | 0.0 | 1 | 0.4 | 249 | 89.2 | 87.0 | 90.7 | 86.9 |
| 2022-03-18 | 12.01 (-0.09) | 0.0 (0.0) | 0.16 (+0.01) | -44 | -23.16 | 0 | 0.0 | 4 | 2.11 | 190 | 86.8 | 87.5 | 87.9 | 85.0 |
| 2022-03-11 | 12.1 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 6 | 1.58 | 0 | 0.0 | -1 | -0.26 | 379 | 88.2 | 90.0 | 90.0 | 85.5 |
| 2022-03-04 | 12.07 (+0.05) | 0.0 (0.0) | 0.15 (+0.03) | 31 | 6.44 | 0 | 0.0 | 19 | 3.95 | 481 | 90.0 | 87.1 | 93.9 | 86.3 |
| 2022-02-25 | 12.02 (-0.11) | 0.0 (0.0) | 0.12 (-0.01) | -19 | -8.6 | 0 | 0.0 | -3 | -1.36 | 221 | 86.3 | 89.1 | 89.5 | 85.1 |
| 2022-02-18 | 12.13 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 3 | 1.26 | 0 | 0.0 | 1 | 0.42 | 239 | 89.1 | 89.7 | 89.7 | 87.6 |
| 2022-02-11 | 12.13 (+0.21) | 0.0 (0.0) | 0.13 (-0.01) | 113 | 35.53 | 0 | 0.0 | -10 | -3.14 | 318 | 90.0 | 84.6 | 91.3 | 84.6 |
| 2022-01-26 | 11.92 (-0.03) | 0.0 (0.0) | 0.14 (-0.01) | -15 | -9.55 | 0 | 0.0 | -4 | -2.55 | 157 | 84.5 | 86.0 | 86.3 | 84.1 |
| 2022-01-21 | 11.95 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 3 | 1.9 | 0 | 0.0 | 0 | 0.0 | 158 | 86.7 | 84.5 | 88.1 | 84.5 |
| 2022-01-14 | 11.94 (-0.08) | 0.0 (0.0) | 0.15 (+0.01) | -53 | -16.72 | 0 | 0.0 | 8 | 2.52 | 317 | 84.5 | 86.6 | 88.0 | 84.0 |
| 2022-01-07 | 12.02 (-0.11) | 0.0 (0.0) | 0.14 (+0.03) | -71 | -22.12 | 0 | 0.0 | 18 | 5.61 | 321 | 88.0 | 91.5 | 91.5 | 87.0 |
| 2021-12-30 | 12.13 (+0.12) | 0.0 (0.0) | 0.11 (+0.06) | 74 | 20.39 | 0 | 0.0 | 38 | 10.47 | 363 | 91.5 | 89.4 | 91.5 | 88.0 |
| 2021-12-24 | 12.01 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -32 | -11.85 | 0 | 0.0 | -2 | -0.74 | 270 | 88.4 | 90.0 | 90.0 | 88.1 |
| 2021-12-17 | 12.04 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -34 | -7.3 | 0 | 0.0 | -1 | -0.21 | 466 | 89.2 | 92.6 | 92.6 | 86.3 |
| 2021-12-10 | 12.05 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -25 | -2.62 | 0 | 0.0 | 0 | 0.0 | 954 | 91.3 | 84.2 | 94.6 | 84.2 |
| 2021-12-03 | 12.08 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -9 | -3.57 | 0 | 0.0 | 0 | 0.0 | 252 | 85.4 | 83.4 | 85.4 | 81.0 |
| 2021-11-26 | 12.1 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -12 | -6.42 | 0 | 0.0 | -2 | -1.07 | 187 | 83.4 | 83.5 | 84.5 | 83.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 12.11 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -36 | -12.37 | 0 | 0.0 | 3 | 1.03 | 291 | 83.9 | 85.0 | 86.8 | 83.9 |
| 2021-11-12 | 12.19 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 29 | 6.9 | 0 | 0.0 | 3 | 0.71 | 420 | 89.5 | 83.5 | 90.5 | 83.5 |
| 2021-11-05 | 12.14 (-0.14) | 0.0 (0.0) | 0.05 (+0.01) | -90 | -15.9 | 0 | 0.0 | 1 | 0.18 | 566 | 99.0 | 85.2 | 101.0 | 83.3 |
| 2021-10-29 | 12.28 (-0.1) | 0.0 (0.0) | 0.04 (-0.01) | -65 | -11.25 | 0 | 0.0 | -1 | -0.17 | 578 | 76.0 | 75.8 | 86.5 | 75.0 |
| 2021-10-22 | 12.38 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 21 | 9.91 | 0 | 0.0 | 1 | 0.47 | 212 | 76.8 | 75.0 | 77.9 | 75.0 |
| 2021-10-15 | 12.26 (-0.07) | 0.0 (0.0) | 0.05 (+0.01) | -55 | -14.03 | 0 | 0.0 | 2 | 0.51 | 392 | 75.2 | 78.0 | 78.0 | 72.3 |
| 2021-10-08 | 12.33 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -78 | -23.93 | 0 | 0.0 | -1 | -0.31 | 326 | 79.2 | 79.5 | 80.3 | 76.3 |
| 2021-10-01 | 12.43 (-0.17) | 0.0 (0.0) | 0.04 (0.0) | -90 | -22.06 | 0 | 0.0 | 0 | 0.0 | 408 | 79.2 | 80.7 | 82.2 | 79.0 |
| 2021-09-24 | 12.6 (-0.07) | 0.0 (0.0) | 0.04 (-0.01) | -39 | -27.08 | 0 | 0.0 | -1 | -0.69 | 144 | 80.7 | 80.1 | 81.5 | 80.1 |
| 2021-09-17 | 12.67 (-0.07) | 0.0 (0.0) | 0.05 (+0.01) | -40 | -16.74 | 0 | 0.0 | 1 | 0.42 | 239 | 81.5 | 81.2 | 83.3 | 80.1 |
| 2021-09-10 | 12.74 (-0.14) | 0.0 (-0.01) | 0.04 (-0.01) | -106 | -27.39 | -5 | -1.29 | -3 | -0.78 | 387 | 81.1 | 86.0 | 86.0 | 80.0 |
| 2021-09-03 | 12.88 (-0.14) | 0.01 (0.0) | 0.05 (0.0) | -94 | -28.48 | 0 | 0.0 | 2 | 0.61 | 330 | 86.0 | 89.6 | 90.5 | 85.7 |
| 2021-08-27 | 13.02 (-0.04) | 0.01 (0.0) | 0.05 (0.0) | -32 | -8.96 | 0 | 0.0 | -1 | -0.28 | 357 | 90.8 | 88.6 | 91.9 | 87.1 |
| 2021-08-20 | 13.06 (+0.28) | 0.01 (0.0) | 0.05 (-0.07) | 139 | 19.41 | 0 | 0.0 | -44 | -6.15 | 716 | 85.6 | 90.9 | 93.0 | 83.0 |
| 2021-08-13 | 12.78 (+0.1) | 0.01 (0.0) | 0.12 (0.0) | 59 | 4.26 | 0 | 0.0 | 0 | 0.0 | 1384 | 90.7 | 99.0 | 100.5 | 90.1 |
| 2021-08-06 | 12.68 (-0.15) | 0.01 (0.0) | 0.12 (-0.02) | -94 | -8.02 | 0 | 0.0 | -10 | -0.85 | 1172 | 99.0 | 103.0 | 103.5 | 99.0 |
| 2021-07-30 | 12.83 (-0.29) | 0.01 (0.0) | 0.14 (0.0) | -175 | -15.14 | 0 | 0.0 | 0 | 0.0 | 1156 | 105.0 | 116.5 | 120.0 | 104.0 |
| 2021-07-23 | 13.12 (+0.01) | 0.01 (0.0) | 0.14 (+0.01) | -21 | -2.07 | 0 | 0.0 | 7 | 0.69 | 1013 | 115.0 | 122.5 | 122.5 | 111.5 |
| 2021-07-16 | 13.11 (-0.17) | 0.01 (0.0) | 0.13 (+0.02) | -112 | -11.01 | 0 | 0.0 | 11 | 1.08 | 1017 | 124.0 | 124.5 | 125.5 | 119.0 |
| 2021-07-09 | 13.28 (-0.06) | 0.01 (0.0) | 0.11 (+0.03) | -42 | -7.65 | 0 | 0.0 | 18 | 3.28 | 549 | 127.5 | 127.0 | 128.5 | 125.0 |
| 2021-07-02 | 13.34 (-0.15) | 0.01 (0.0) | 0.08 (0.0) | -99 | -12.33 | 0 | 0.0 | -2 | -0.25 | 803 | 125.0 | 127.0 | 129.0 | 124.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 13.49 (-0.48) | 0.01 (0.0) | 0.08 (-0.01) | -305 | -30.87 | 0 | 0.0 | -1 | -0.1 | 988 | 127.0 | 131.0 | 131.5 | 126.0 |
| 2021-06-18 | 13.97 (-0.57) | 0.01 (0.0) | 0.09 (0.0) | -319 | -10.99 | 0 | 0.0 | -3 | -0.1 | 2902 | 132.5 | 144.0 | 146.0 | 132.0 |
| 2021-06-11 | 14.54 (-0.14) | 0.01 (0.0) | 0.09 (0.0) | -75 | -6.37 | 0 | 0.0 | 0 | 0.0 | 1177 | 142.5 | 139.0 | 143.0 | 135.0 |
| 2021-06-04 | 14.68 (+0.08) | 0.01 (0.0) | 0.09 (0.0) | 61 | 6.44 | 0 | 0.0 | -2 | -0.21 | 947 | 138.5 | 135.5 | 141.0 | 134.0 |
| 2021-05-28 | 14.6 (+0.08) | 0.01 (0.0) | 0.09 (+0.06) | 54 | 3.42 | 0 | 0.0 | 43 | 2.72 | 1580 | 135.0 | 127.0 | 138.0 | 127.0 |
| 2021-05-21 | 14.52 (+0.38) | 0.01 (0.0) | 0.03 (-0.03) | 202 | 14.32 | 0 | 0.0 | -21 | -1.49 | 1411 | 129.0 | 118.0 | 130.5 | 113.0 |
| 2021-05-14 | 14.14 (-1.62) | 0.01 (0.0) | 0.06 (+0.01) | -255 | -10.9 | 0 | 0.0 | 3 | 0.13 | 2340 | 125.5 | 143.0 | 143.0 | 122.0 |
| 2021-05-07 | 15.76 (-0.6) | 0.01 (0.0) | 0.05 (+0.02) | -388 | -11.91 | 0 | 0.0 | 16 | 0.49 | 3257 | 146.5 | 151.5 | 154.0 | 138.0 |
| 2021-04-29 | 16.36 (-0.03) | 0.01 (0.0) | 0.03 (0.0) | -18 | -1.78 | 0 | 0.0 | -2 | -0.2 | 1011 | 144.5 | 136.5 | 144.5 | 131.0 |
| 2021-04-23 | 16.39 (-0.39) | 0.01 (0.0) | 0.03 (-0.01) | -236 | -23.84 | -1 | -0.1 | -4 | -0.4 | 990 | 136.0 | 142.5 | 143.0 | 131.5 |
| 2021-04-16 | 16.78 (-0.08) | 0.01 (0.0) | 0.04 (-0.04) | -50 | -1.97 | 0 | 0.0 | -28 | -1.1 | 2537 | 142.0 | 146.0 | 150.5 | 135.0 |
| 2021-04-09 | 16.86 (-0.28) | 0.01 (0.0) | 0.08 (0.0) | -172 | -10.42 | 0 | 0.0 | 4 | 0.24 | 1651 | 157.0 | 158.5 | 164.5 | 155.5 |
| 2021-04-01 | 17.14 (-0.34) | 0.01 (0.0) | 0.08 (+0.05) | -196 | -11.28 | 0 | 0.0 | 29 | 1.67 | 1738 | 157.0 | 166.5 | 166.5 | 155.0 |
| 2021-03-26 | 17.48 (+0.23) | 0.01 (0.0) | 0.03 (-0.01) | 141 | 3.73 | 0 | 0.0 | -8 | -0.21 | 3782 | 164.5 | 160.5 | 171.5 | 158.5 |
| 2021-03-19 | 17.25 (-0.1) | 0.01 (0.0) | 0.04 (-0.04) | -80 | -2.01 | 0 | 0.0 | -25 | -0.63 | 3987 | 160.0 | 153.0 | 164.5 | 150.0 |
| 2021-03-12 | 17.35 (+0.66) | 0.01 (+0.01) | 0.08 (+0.03) | 412 | 6.81 | 6 | 0.1 | 18 | 0.3 | 6051 | 152.5 | 146.0 | 153.5 | 137.5 |
| 2021-03-05 | 16.69 (+0.65) | 0.0 (0.0) | 0.05 (+0.02) | 432 | 6.15 | 0 | 0.0 | 15 | 0.21 | 7023 | 141.5 | 139.5 | 146.0 | 135.0 |
| 2021-02-26 | 16.04 (+0.69) | 0.0 (0.0) | 0.03 (-0.01) | 433 | 6.27 | 0 | 0.0 | -2 | -0.03 | 6902 | 133.5 | 114.5 | 137.5 | 114.5 |
| 2021-02-19 | 15.35 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -59 | -3.94 | 0 | 0.0 | -2 | -0.13 | 1497 | 112.5 | 108.5 | 113.0 | 107.0 |
| 2021-02-05 | 15.46 (-0.2) | 0.0 (0.0) | 0.04 (0.0) | -129 | -24.39 | 0 | 0.0 | 2 | 0.38 | 529 | 102.0 | 102.5 | 103.5 | 100.5 |
| 2021-01-29 | 15.66 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -49 | -7.57 | 0 | 0.0 | 0 | 0.0 | 647 | 103.0 | 106.5 | 106.5 | 103.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 15.74 (-0.05) | 0.0 (-0.01) | 0.04 (-0.01) | -122 | -13.47 | -6 | -0.66 | -10 | -1.1 | 906 | 105.0 | 105.0 | 105.5 | 101.0 |
| 2021-01-15 | 15.79 (-0.51) | 0.01 (0.0) | 0.05 (+0.01) | -303 | -27.93 | 0 | 0.0 | 6 | 0.55 | 1085 | 105.5 | 110.0 | 111.0 | 105.5 |
| 2021-01-08 | 16.3 (-0.31) | 0.01 (0.0) | 0.04 (0.0) | -187 | -19.34 | 0 | 0.0 | 1 | 0.1 | 967 | 106.5 | 109.0 | 110.0 | 104.0 |
| 2020-12-31 | 16.61 (-0.35) | 0.01 (0.0) | 0.04 (0.0) | -210 | -19.53 | 0 | 0.0 | 0 | 0.0 | 1075 | 109.0 | 112.5 | 113.0 | 108.0 |
| 2020-12-25 | 16.96 (+0.09) | 0.01 (0.0) | 0.04 (0.0) | 92 | 7.41 | 0 | 0.0 | 1 | 0.08 | 1241 | 113.0 | 112.5 | 114.5 | 110.5 |
| 2020-12-18 | 16.87 (+0.15) | 0.01 (0.0) | 0.04 (0.0) | 77 | 5.82 | 0 | 0.0 | 1 | 0.08 | 1322 | 112.5 | 115.0 | 117.0 | 111.5 |
| 2020-12-11 | 16.72 (+0.07) | 0.01 (0.0) | 0.04 (-0.02) | 9 | 0.43 | 0 | 0.0 | -11 | -0.53 | 2084 | 115.5 | 117.0 | 121.0 | 113.0 |
| 2020-12-04 | 16.65 (+0.36) | 0.01 (0.0) | 0.06 (0.0) | 292 | 12.52 | 0 | 0.0 | 1 | 0.04 | 2333 | 116.5 | 117.5 | 123.0 | 115.5 |
| 2020-11-27 | 16.29 (+0.92) | 0.01 (0.0) | 0.06 (+0.01) | 630 | 20.83 | 0 | 0.0 | 3 | 0.1 | 3024 | 117.5 | 117.0 | 120.5 | 112.5 |
| 2020-11-20 | 15.37 (+0.68) | 0.01 (0.0) | 0.05 (-0.01) | 452 | 5.98 | 0 | 0.0 | -2 | -0.03 | 7558 | 115.0 | 111.0 | 121.5 | 109.0 |
| 2020-11-13 | 14.69 (+0.4) | 0.01 (0.0) | 0.06 (+0.01) | 269 | 7.17 | 0 | 0.0 | 2 | 0.05 | 3752 | 110.0 | 108.5 | 111.5 | 104.5 |
| 2020-11-06 | 14.29 (+0.31) | 0.01 (0.0) | 0.05 (0.0) | 146 | 5.32 | 0 | 0.0 | -1 | -0.04 | 2743 | 106.5 | 102.5 | 109.0 | 102.0 |
| 2020-10-30 | 13.98 (-1.65) | 0.01 (0.0) | 0.05 (-0.04) | -1190 | -9.18 | 0 | 0.0 | -22 | -0.17 | 12968 | 102.0 | 107.0 | 116.5 | 102.0 |
| 2020-10-23 | 15.63 (+0.53) | 0.01 (+0.01) | 0.09 (+0.01) | 336 | 24.63 | 6 | 0.44 | 4 | 0.29 | 1364 | 106.0 | 103.0 | 106.5 | 102.0 |
| 2020-10-16 | 15.1 (+0.3) | 0.0 (0.0) | 0.08 (-0.01) | 177 | 3.71 | 0 | 0.0 | -5 | -0.1 | 4774 | 103.0 | 104.0 | 111.5 | 102.5 |
| 2020-10-08 | 14.8 (-0.22) | 0.0 (0.0) | 0.09 (0.0) | -117 | -3.25 | 0 | 0.0 | 0 | 0.0 | 3598 | 104.0 | 98.8 | 107.5 | 98.4 |
| 2020-09-30 | 15.02 (+0.53) | 0.0 (0.0) | 0.09 (0.0) | 338 | 42.95 | 0 | 0.0 | 0 | 0.0 | 787 | 98.8 | 93.4 | 99.3 | 92.3 |
| 2020-09-25 | 14.49 (+0.18) | 0.0 (0.0) | 0.09 (-0.02) | 140 | 5.78 | 0 | 0.0 | -10 | -0.41 | 2423 | 92.6 | 99.7 | 100.0 | 90.9 |
| 2020-09-18 | 14.31 (+0.14) | 0.0 (0.0) | 0.11 (0.0) | 50 | 1.0 | 0 | 0.0 | -2 | -0.04 | 4992 | 99.7 | 94.5 | 104.0 | 93.6 |
| 2020-09-11 | 14.17 (+0.23) | 0.0 (0.0) | 0.11 (0.0) | 136 | 1.59 | 0 | 0.0 | 3 | 0.04 | 8532 | 95.0 | 95.0 | 107.5 | 91.1 |
| 2020-09-04 | 13.94 (-0.12) | 0.0 (0.0) | 0.11 (0.0) | -78 | -1.78 | 0 | 0.0 | 0 | 0.0 | 4390 | 95.3 | 91.8 | 98.0 | 91.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 14.06 (+0.09) | 0.0 (0.0) | 0.11 (+0.02) | 38 | 0.78 | 0 | 0.0 | 9 | 0.19 | 4859 | 91.1 | 88.3 | 93.2 | 85.3 |
| 2020-08-21 | 13.97 (-0.32) | 0.0 (0.0) | 0.09 (+0.07) | -186 | -3.02 | 0 | 0.0 | 42 | 0.68 | 6155 | 87.7 | 92.9 | 103.0 | 86.5 |
| 2020-08-14 | 14.29 (+0.28) | 0.0 (0.0) | 0.02 (-0.01) | 169 | 5.23 | 0 | 0.0 | -2 | -0.06 | 3229 | 92.3 | 88.0 | 95.0 | 86.6 |
| 2020-08-07 | 14.01 (+0.12) | 0.0 (0.0) | 0.03 (+0.01) | 76 | 1.83 | 0 | 0.0 | 5 | 0.12 | 4145 | 87.2 | 85.4 | 89.8 | 82.5 |
| 2020-07-31 | 13.89 (+0.16) | 0.0 (0.0) | 0.02 (-0.01) | 95 | 9.8 | 0 | 0.0 | -4 | -0.41 | 969 | 77.7 | 67.9 | 77.7 | 66.0 |
| 2020-07-24 | 13.73 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 40 | 3.6 | 0 | 0.0 | 0 | 0.0 | 1111 | 67.9 | 67.5 | 70.8 | 66.2 |
| 2020-07-17 | 13.67 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 17 | 1.43 | 0 | 0.0 | -3 | -0.25 | 1188 | 66.7 | 61.5 | 68.5 | 61.0 |
| 2020-07-10 | 13.64 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 30 | 5.39 | 0 | 0.0 | 2 | 0.36 | 557 | 61.7 | 61.1 | 63.6 | 60.9 |
| 2020-07-03 | 13.56 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | 28 | 3.75 | 0 | 0.0 | 2 | 0.27 | 747 | 61.0 | 63.7 | 65.8 | 60.5 |
| 2020-06-24 | 13.58 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -27 | -10.19 | 0 | 0.0 | 0 | 0.0 | 265 | 74.8 | 63.7 | 74.8 | 63.0 |
| 2020-06-19 | 13.63 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -22 | -8.0 | 0 | 0.0 | 0 | 0.0 | 275 | 63.7 | 63.6 | 64.3 | 62.4 |
| 2020-06-12 | 13.68 (-0.1) | 0.0 (0.0) | 0.02 (-0.01) | -40 | -2.9 | 0 | 0.0 | -2 | -0.14 | 1381 | 63.2 | 67.4 | 69.2 | 60.2 |
| 2020-06-05 | 13.78 (+0.1) | 0.0 (0.0) | 0.03 (+0.02) | 62 | 10.1 | 0 | 0.0 | 11 | 1.79 | 614 | 66.8 | 62.3 | 67.6 | 61.4 |
| 2020-05-29 | 13.68 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 2.0 | 0 | 0.0 | 0 | 0.0 | 350 | 62.0 | 61.3 | 62.6 | 60.7 |
| 2020-05-22 | 13.67 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | -4.23 | 0 | 0.0 | -2 | -0.77 | 260 | 61.1 | 61.1 | 63.4 | 60.6 |
| 2020-05-15 | 13.68 (-0.07) | 0.0 (0.0) | 0.01 (-0.01) | -44 | -4.49 | 0 | 0.0 | -4 | -0.41 | 981 | 61.6 | 61.8 | 64.5 | 61.2 |
| 2020-05-08 | 13.75 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 31 | 3.36 | 0 | 0.0 | 0 | 0.0 | 923 | 60.3 | 59.0 | 61.8 | 56.1 |
| 2020-04-30 | 13.7 (-0.02) | 0.0 (0.0) | 0.02 (+0.02) | -20 | -4.09 | 0 | 0.0 | 10 | 2.04 | 489 | 59.6 | 57.4 | 60.2 | 57.2 |
| 2020-04-24 | 13.72 (+0.03) | 0.0 (-0.01) | 0.0 (-0.06) | 4 | 1.08 | -5 | -1.35 | -41 | -11.08 | 370 | 57.2 | 56.8 | 57.5 | 53.4 |
| 2020-04-17 | 13.69 (+0.02) | 0.01 (0.0) | 0.06 (-0.06) | -11 | -2.7 | 0 | 0.0 | -37 | -9.07 | 408 | 55.9 | 54.7 | 57.8 | 53.6 |
| 2020-04-10 | 13.67 (+0.03) | 0.01 (0.0) | 0.12 (0.0) | 15 | 2.68 | 0 | 0.0 | -1 | -0.18 | 560 | 54.5 | 49.5 | 55.9 | 49.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 13.64 (-0.01) | 0.01 (0.0) | 0.12 (+0.01) | -4 | -1.96 | 0 | 0.0 | 3 | 1.47 | 204 | 49.7 | 48.6 | 50.8 | 48.15 |
| 2020-03-27 | 13.65 (-0.1) | 0.01 (0.0) | 0.11 (-0.01) | -64 | -12.57 | 0 | 0.0 | -6 | -1.18 | 509 | 49.8 | 43.2 | 52.3 | 43.2 |
| 2020-03-20 | 13.75 (-0.08) | 0.01 (0.0) | 0.12 (-0.03) | -59 | -7.67 | 0 | 0.0 | -17 | -2.21 | 769 | 45.4 | 52.0 | 52.0 | 41.0 |
| 2020-03-13 | 13.83 (-0.06) | 0.01 (0.0) | 0.15 (-0.04) | -52 | -8.0 | 0 | 0.0 | -25 | -3.85 | 650 | 51.9 | 58.2 | 59.0 | 48.1 |
| 2020-03-06 | 13.89 (+0.05) | 0.01 (0.0) | 0.19 (-0.02) | 29 | 4.99 | 0 | 0.0 | -16 | -2.75 | 581 | 59.0 | 58.9 | 61.0 | 57.3 |
| 2020-02-27 | 13.84 (-0.05) | 0.01 (0.0) | 0.21 (-0.01) | -27 | -5.79 | 0 | 0.0 | -1 | -0.21 | 466 | 58.1 | 60.3 | 61.2 | 57.0 |
| 2020-02-21 | 13.89 (-0.02) | 0.01 (0.0) | 0.22 (0.0) | -13 | -2.78 | 0 | 0.0 | -4 | -0.86 | 467 | 60.6 | 61.7 | 61.9 | 60.3 |
| 2020-02-14 | 13.91 (-0.01) | 0.01 (0.0) | 0.22 (-0.02) | 4 | 0.67 | 0 | 0.0 | -12 | -2.0 | 600 | 62.7 | 60.0 | 63.5 | 60.0 |
| 2020-02-07 | 13.92 (+0.05) | 0.01 (0.0) | 0.24 (0.0) | 20 | 3.12 | 0 | 0.0 | 2 | 0.31 | 642 | 62.5 | 62.2 | 63.9 | 58.0 |
| 2020-01-31 | 13.87 (+0.06) | 0.01 (0.0) | 0.24 (0.0) | 25 | 3.25 | 0 | 0.0 | 0 | 0.0 | 770 | 64.3 | 69.4 | 69.4 | 62.1 |
| 2020-01-20 | 13.81 (-0.23) | 0.01 (0.0) | 0.24 (+0.01) | -145 | -15.43 | 0 | 0.0 | 6 | 0.64 | 940 | 72.3 | 74.0 | 76.9 | 71.8 |
| 2020-01-17 | 14.04 (+0.07) | 0.01 (+0.01) | 0.23 (0.0) | 47 | 5.63 | 5 | 0.6 | 2 | 0.24 | 835 | 73.5 | 70.0 | 73.5 | 68.4 |
| 2020-01-10 | 13.97 (+0.09) | 0.0 (0.0) | 0.23 (+0.01) | 56 | 11.64 | 0 | 0.0 | 1 | 0.21 | 481 | 68.9 | 70.0 | 70.4 | 67.1 |
| 2020-01-03 | 13.88 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -41 | -4.11 | 0 | 0.0 | 0 | 0.0 | 997 | 70.5 | 74.0 | 74.8 | 67.9 |
| 2019-12-31 | 13.94 (0.0) | 0.0 (0.0) | 0.22 (-0.02) | 1 | 0.56 | 0 | 0.0 | -10 | -5.65 | 177 | 68.0 | 67.3 | 68.8 | 67.0 |
| 2019-12-27 | 13.94 (-0.08) | 0.0 (0.0) | 0.24 (0.0) | -74 | -13.81 | 0 | 0.0 | -1 | -0.19 | 536 | 67.5 | 68.2 | 70.0 | 66.7 |
| 2019-12-20 | 14.02 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 41 | 8.3 | 0 | 0.0 | 0 | 0.0 | 494 | 67.9 | 67.0 | 67.9 | 65.7 |
| 2019-12-13 | 13.98 (+0.01) | 0.0 (0.0) | 0.24 (-0.04) | 5 | 0.21 | 0 | 0.0 | -25 | -1.04 | 2403 | 66.9 | 62.4 | 69.9 | 62.4 |
| 2019-12-06 | 13.97 (0.0) | 0.0 (0.0) | 0.28 (+0.03) | -11 | -2.32 | 0 | 0.0 | 22 | 4.64 | 474 | 62.0 | 65.2 | 65.8 | 62.0 |
| 2019-11-29 | 13.97 (-0.12) | 0.0 (0.0) | 0.25 (+0.06) | -78 | -9.94 | 0 | 0.0 | 37 | 4.71 | 785 | 65.0 | 67.1 | 67.6 | 64.9 |
| 2019-11-22 | 14.09 (+0.11) | 0.0 (0.0) | 0.19 (+0.09) | 73 | 3.1 | 0 | 0.0 | 52 | 2.21 | 2353 | 66.8 | 66.3 | 69.2 | 63.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 13.98 (-0.18) | 0.0 (0.0) | 0.1 (+0.02) | -117 | -3.66 | 0 | 0.0 | 17 | 0.53 | 3194 | 66.3 | 70.5 | 73.1 | 64.9 |
| 2019-11-08 | 14.16 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 4 | 0.07 | 0 | 0.0 | 0 | 0.0 | 5701 | 69.0 | 55.8 | 73.8 | 55.8 |
| 2019-11-01 | 14.16 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -12 | -9.92 | 0 | 0.0 | 0 | 0.0 | 121 | 50.8 | 50.6 | 51.1 | 50.0 |
| 2019-10-25 | 14.18 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -22 | -5.3 | 0 | 0.0 | 0 | 0.0 | 415 | 50.8 | 50.8 | 52.1 | 50.3 |
| 2019-10-18 | 14.21 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 15 | 3.39 | 0 | 0.0 | 0 | 0.0 | 443 | 51.0 | 47.45 | 51.9 | 47.0 |
| 2019-10-09 | 14.2 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 46.85 | 46.6 | 48.1 | 46.4 |
| 2019-10-04 | 14.2 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -4 | -9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 46.5 | 46.9 | 46.9 | 46.0 |
| 2019-09-27 | 14.2 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -8 | -7.84 | 0 | 0.0 | -1 | -0.98 | 102 | 46.55 | 47.8 | 47.8 | 46.0 |
| 2019-09-20 | 14.22 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 23 | 17.97 | 0 | 0.0 | 0 | 0.0 | 128 | 47.8 | 47.75 | 48.2 | 47.4 |
| 2019-09-12 | 14.18 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.79 | 0 | 0.0 | -1 | -0.79 | 126 | 47.75 | 47.8 | 48.1 | 47.0 |
| 2019-09-06 | 14.18 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 19 | 4.7 | 0 | 0.0 | 0 | 0.0 | 404 | 48.0 | 44.7 | 50.0 | 44.7 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 9.65 (+0.32) | 0.0 (0.0) | 0.12 (-0.01) | 177 | 6.25 | 0 | 0.0 | -3 | -0.11 | 2831 | 129.0 | 116.5 | 130.0 | 114.0 |
| 2024-03-29 | 9.33 (+0.09) | 0.0 (0.0) | 0.13 (-0.02) | 42 | 1.33 | 0 | 0.0 | -17 | -0.54 | 3149 | 116.5 | 114.0 | 117.5 | 110.0 |
| 2024-02-29 | 9.24 (+0.15) | 0.0 (0.0) | 0.15 (0.0) | 90 | 2.17 | 0 | 0.0 | 4 | 0.1 | 4142 | 122.0 | 103.5 | 126.5 | 102.0 |
| 2024-01-31 | 9.09 (-0.17) | 0.0 (0.0) | 0.15 (-0.03) | -110 | -11.57 | 0 | 0.0 | -16 | -1.68 | 951 | 103.5 | 103.5 | 107.5 | 102.5 |
| 2023-12-29 | 9.26 (-0.05) | 0.0 (0.0) | 0.18 (-0.02) | -4 | -0.25 | 0 | 0.0 | -17 | -1.06 | 1609 | 104.0 | 104.5 | 109.0 | 103.5 |
| 2023-11-30 | 9.31 (-0.13) | 0.0 (0.0) | 0.2 (+0.01) | -82 | -4.11 | 0 | 0.0 | 12 | 0.6 | 1997 | 104.0 | 96.2 | 104.5 | 96.2 |
| 2023-10-31 | 9.44 (+0.43) | 0.0 (0.0) | 0.19 (+0.03) | 267 | 9.08 | 0 | 0.0 | 19 | 0.65 | 2942 | 96.7 | 95.4 | 107.5 | 94.6 |
| 2023-09-28 | 9.01 (+0.1) | 0.0 (0.0) | 0.16 (+0.03) | 58 | 4.58 | 0 | 0.0 | 18 | 1.42 | 1266 | 95.3 | 91.0 | 95.5 | 90.5 |
| 2023-08-31 | 8.91 (+0.31) | 0.0 (0.0) | 0.13 (0.0) | 184 | 6.78 | 0 | 0.0 | -1 | -0.04 | 2712 | 90.7 | 82.5 | 94.9 | 81.5 |
| 2023-07-31 | 8.6 (-0.05) | 0.0 (0.0) | 0.13 (-0.01) | -23 | -2.49 | 0 | 0.0 | -7 | -0.76 | 922 | 82.5 | 84.5 | 85.1 | 81.4 |
| 2023-06-30 | 8.65 (-0.41) | 0.0 (0.0) | 0.14 (+0.01) | -236 | -9.6 | 0 | 0.0 | 5 | 0.2 | 2458 | 83.8 | 95.0 | 95.6 | 83.0 |
| 2023-05-31 | 9.06 (+0.21) | 0.0 (0.0) | 0.13 (+0.09) | 117 | 8.42 | 0 | 0.0 | 58 | 4.17 | 1390 | 94.8 | 90.3 | 94.9 | 89.2 |
| 2023-04-28 | 8.85 (-0.9) | 0.0 (0.0) | 0.04 (-0.04) | -562 | -41.91 | 0 | 0.0 | -25 | -1.86 | 1341 | 89.8 | 90.9 | 91.4 | 87.8 |
| 2023-03-31 | 9.75 (-0.22) | 0.0 (0.0) | 0.08 (-0.01) | -132 | -13.28 | 0 | 0.0 | -2 | -0.2 | 994 | 91.8 | 96.2 | 96.2 | 91.5 |
| 2023-02-24 | 9.97 (+0.11) | 0.0 (0.0) | 0.09 (-0.03) | 71 | 10.52 | 0 | 0.0 | -19 | -2.81 | 675 | 96.5 | 93.0 | 97.2 | 92.4 |
| 2023-01-31 | 9.86 (+0.36) | 0.0 (0.0) | 0.12 (+0.03) | 207 | 30.62 | 0 | 0.0 | 17 | 2.51 | 676 | 95.0 | 91.3 | 96.5 | 90.0 |
| 2022-12-30 | 9.5 (-3.43) | 0.0 (0.0) | 0.09 (+0.01) | -2141 | -64.49 | 0 | 0.0 | 8 | 0.24 | 3320 | 91.3 | 94.7 | 99.5 | 89.5 |
| 2022-11-30 | 12.93 (+0.33) | 0.0 (0.0) | 0.08 (0.0) | 249 | 13.24 | 0 | 0.0 | -1 | -0.05 | 1881 | 93.9 | 85.6 | 96.0 | 85.1 |
| 2022-10-31 | 12.6 (+0.02) | 0.0 (0.0) | 0.08 (+0.02) | 9 | 1.14 | 0 | 0.0 | 14 | 1.77 | 789 | 86.3 | 83.8 | 87.9 | 76.7 |
| 2022-09-30 | 12.58 (+0.25) | 0.0 (0.0) | 0.06 (-0.01) | 35 | 5.25 | 0 | 0.0 | -11 | -1.65 | 667 | 82.5 | 86.2 | 88.1 | 82.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 12.33 (+0.17) | 0.0 (0.0) | 0.07 (-0.01) | 106 | 7.3 | 0 | 0.0 | -6 | -0.41 | 1452 | 87.6 | 74.3 | 88.0 | 72.0 |
| 2022-07-29 | 12.16 (+0.02) | 0.0 (0.0) | 0.08 (+0.02) | -11 | -2.36 | 0 | 0.0 | 15 | 3.22 | 466 | 73.3 | 70.8 | 73.9 | 67.8 |
| 2022-06-30 | 12.14 (-0.13) | 0.0 (0.0) | 0.06 (+0.03) | -7 | -0.31 | 0 | 0.0 | 18 | 0.81 | 2231 | 70.2 | 88.1 | 92.9 | 69.0 |
| 2022-05-31 | 12.27 (+0.15) | 0.0 (0.0) | 0.03 (-0.19) | 86 | 10.11 | 0 | 0.0 | -115 | -13.51 | 851 | 87.9 | 86.2 | 88.6 | 83.1 |
| 2022-04-29 | 12.12 (+0.02) | 0.0 (0.0) | 0.22 (+0.06) | 47 | 6.2 | 0 | 0.0 | 37 | 4.88 | 758 | 87.1 | 88.0 | 88.4 | 83.1 |
| 2022-03-31 | 12.1 (+0.08) | 0.0 (0.0) | 0.16 (+0.04) | 46 | 3.19 | 0 | 0.0 | 23 | 1.59 | 1444 | 88.7 | 87.1 | 93.9 | 85.0 |
| 2022-02-25 | 12.02 (+0.1) | 0.0 (0.0) | 0.12 (-0.02) | 97 | 12.45 | 0 | 0.0 | -12 | -1.54 | 779 | 86.3 | 84.6 | 91.3 | 84.6 |
| 2022-01-26 | 11.92 (-0.21) | 0.0 (0.0) | 0.14 (+0.03) | -136 | -14.24 | 0 | 0.0 | 22 | 2.3 | 955 | 84.5 | 91.5 | 91.5 | 84.0 |
| 2021-12-30 | 12.13 (+0.08) | 0.0 (0.0) | 0.11 (+0.06) | 0 | 0.0 | 0 | 0.0 | 35 | 1.58 | 2218 | 91.5 | 83.2 | 94.6 | 83.0 |
| 2021-11-30 | 12.05 (-0.23) | 0.0 (0.0) | 0.05 (+0.01) | -135 | -8.68 | 0 | 0.0 | 5 | 0.32 | 1555 | 83.3 | 85.2 | 101.0 | 81.0 |
| 2021-10-29 | 12.28 (-0.24) | 0.0 (0.0) | 0.04 (0.0) | -227 | -14.2 | 0 | 0.0 | 1 | 0.06 | 1599 | 76.0 | 81.1 | 86.5 | 72.3 |
| 2021-09-30 | 12.52 (-0.46) | 0.0 (-0.01) | 0.04 (-0.01) | -294 | -22.36 | -5 | -0.38 | -2 | -0.15 | 1315 | 81.7 | 87.7 | 88.8 | 79.5 |
| 2021-08-31 | 12.98 (+0.15) | 0.01 (0.0) | 0.05 (-0.09) | 47 | 1.26 | 0 | 0.0 | -54 | -1.45 | 3736 | 88.9 | 103.0 | 103.5 | 83.0 |
| 2021-07-30 | 12.83 (-0.73) | 0.01 (0.0) | 0.14 (+0.06) | -493 | -12.17 | 0 | 0.0 | 35 | 0.86 | 4051 | 105.0 | 128.5 | 129.0 | 104.0 |
| 2021-06-30 | 13.56 (-1.03) | 0.01 (0.0) | 0.08 (-0.01) | -586 | -9.18 | 0 | 0.0 | -7 | -0.11 | 6384 | 128.0 | 134.5 | 146.0 | 125.0 |
| 2021-05-31 | 14.59 (-1.77) | 0.01 (0.0) | 0.09 (+0.06) | -395 | -4.54 | 0 | 0.0 | 41 | 0.47 | 8707 | 135.0 | 151.5 | 154.0 | 113.0 |
| 2021-04-29 | 16.36 (-0.75) | 0.01 (0.0) | 0.03 (-0.03) | -459 | -6.94 | -1 | -0.02 | -16 | -0.24 | 6610 | 144.5 | 158.5 | 164.5 | 131.0 |
| 2021-03-31 | 17.11 (+1.07) | 0.01 (+0.01) | 0.06 (+0.03) | 692 | 3.12 | 6 | 0.03 | 15 | 0.07 | 22162 | 158.0 | 139.5 | 171.5 | 135.0 |
| 2021-02-26 | 16.04 (+0.38) | 0.0 (0.0) | 0.03 (-0.01) | 245 | 2.74 | 0 | 0.0 | -2 | -0.02 | 8928 | 133.5 | 102.5 | 137.5 | 100.5 |
| 2021-01-29 | 15.66 (-0.95) | 0.0 (-0.01) | 0.04 (0.0) | -661 | -18.34 | -6 | -0.17 | -3 | -0.08 | 3605 | 103.0 | 109.0 | 111.0 | 101.0 |
| 2020-12-31 | 16.61 (-0.09) | 0.01 (0.0) | 0.04 (-0.02) | 6 | 0.08 | 0 | 0.0 | -7 | -0.1 | 7261 | 109.0 | 121.5 | 123.0 | 108.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 16.7 (+2.72) | 0.01 (0.0) | 0.06 (+0.01) | 1751 | 9.8 | 0 | 0.0 | 1 | 0.01 | 17874 | 120.0 | 102.5 | 122.0 | 102.0 |
| 2020-10-30 | 13.98 (-1.04) | 0.01 (+0.01) | 0.05 (-0.04) | -794 | -3.5 | 6 | 0.03 | -23 | -0.1 | 22705 | 102.0 | 98.8 | 116.5 | 98.4 |
| 2020-09-30 | 15.02 (+1.04) | 0.0 (0.0) | 0.09 (-0.02) | 640 | 3.26 | 0 | 0.0 | -9 | -0.05 | 19652 | 98.8 | 94.2 | 107.5 | 90.9 |
| 2020-08-31 | 13.98 (+0.09) | 0.0 (0.0) | 0.11 (+0.09) | 43 | 0.22 | 0 | 0.0 | 54 | 0.27 | 19862 | 94.0 | 85.4 | 103.0 | 82.5 |
| 2020-07-31 | 13.89 (+0.39) | 0.0 (0.0) | 0.02 (0.0) | 261 | 6.17 | 0 | 0.0 | -2 | -0.05 | 4228 | 77.7 | 61.0 | 77.7 | 60.5 |
| 2020-06-30 | 13.5 (-0.18) | 0.0 (0.0) | 0.02 (+0.01) | -78 | -2.7 | 0 | 0.0 | 8 | 0.28 | 2884 | 65.0 | 62.3 | 74.8 | 60.2 |
| 2020-05-29 | 13.68 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -17 | -0.68 | 0 | 0.0 | -6 | -0.24 | 2516 | 62.0 | 59.0 | 64.5 | 56.1 |
| 2020-04-30 | 13.7 (+0.06) | 0.0 (-0.01) | 0.02 (-0.1) | -12 | -0.65 | -5 | -0.27 | -69 | -3.71 | 1858 | 59.6 | 49.9 | 60.2 | 49.45 |
| 2020-03-31 | 13.64 (-0.2) | 0.01 (0.0) | 0.12 (-0.09) | -150 | -5.59 | 0 | 0.0 | -61 | -2.27 | 2685 | 50.0 | 58.9 | 61.0 | 41.0 |
| 2020-02-27 | 13.84 (-0.03) | 0.01 (0.0) | 0.21 (-0.03) | -16 | -0.73 | 0 | 0.0 | -15 | -0.69 | 2177 | 58.1 | 62.2 | 63.9 | 57.0 |
| 2020-01-31 | 13.87 (-0.07) | 0.01 (+0.01) | 0.24 (+0.02) | -58 | -1.44 | 5 | 0.12 | 9 | 0.22 | 4025 | 64.3 | 74.0 | 76.9 | 62.1 |
| 2019-12-31 | 13.94 (-0.03) | 0.0 (0.0) | 0.22 (-0.03) | -38 | -0.93 | 0 | 0.0 | -14 | -0.34 | 4085 | 68.0 | 65.2 | 70.0 | 62.0 |
| 2019-11-29 | 13.97 (-0.19) | 0.0 (0.0) | 0.25 (+0.17) | -118 | -0.98 | 0 | 0.0 | 106 | 0.88 | 12046 | 65.0 | 50.7 | 73.8 | 50.6 |
| 2019-10-31 | 14.16 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -24 | -2.31 | 0 | 0.0 | 0 | 0.0 | 1039 | 50.7 | 46.9 | 52.1 | 46.0 |
| 2019-09-27 | 14.2 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 35 | 4.59 | 0 | 0.0 | -2 | -0.26 | 762 | 46.55 | 44.7 | 50.0 | 44.7 |
| 2019-08-30 | 14.15 (-0.11) | 0.0 (0.0) | 0.08 (0.0) | -66 | -8.8 | 0 | 0.0 | 0 | 0.0 | 750 | 44.6 | 44.8 | 45.6 | 43.0 |
| 2019-07-31 | 14.26 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -30 | -5.38 | 0 | 0.0 | -1 | -0.18 | 558 | 44.8 | 49.3 | 49.45 | 44.15 |
| 2019-06-28 | 14.31 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 6 | 1.79 | 0 | 0.0 | 0 | 0.0 | 336 | 48.95 | 49.15 | 49.5 | 46.8 |
| 2019-05-31 | 14.32 () | 0.0 () | 0.08 () | 16 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
