| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 27.35 (1.11%) | 1339 (41.1%) | 481 | 35.92 | 0.66% | 2.09% | 9.85% |
| 2026-06-02 | 27.05 (2.08%) | 949 (16.16%) | 368 | 38.78 | 0.46% | 1.82% | 9.73% |
| 2026-06-01 | 26.5 (1.34%) | 817 (63.4%) | 181 | 22.15 | 0.4% | 1.73% | 9.58% |
| 2026-05-29 | 26.15 (1.95%) | 500 (-25.48%) | 116 | 23.2 | 0.24% | 1.83% | 9.45% |
| 2026-05-28 | 25.65 (-1.91%) | 671 (-14.52%) | 163 | 24.29 | 0.33% | 1.99% | 9.43% |
| 2026-05-27 | 26.15 (-3.15%) | 785 (3.15%) | 129 | 16.43 | 0.38% | 2.29% | 9.35% |
| 2026-05-26 | 27.0 (-0.18%) | 761 (-25.97%) | 224 | 29.43 | 0.37% | 2.5% | 9.28% |
| 2026-05-25 | 27.05 (-1.99%) | 1028 (24.91%) | 240 | 23.35 | 0.5% | 2.73% | 9.22% |
| 2026-05-22 | 27.6 (1.1%) | 823 (-35.4%) | 284 | 34.51 | 0.4% | 2.45% | 9.03% |
| 2026-05-21 | 27.3 (2.06%) | 1274 (4.77%) | 436 | 34.22 | 0.62% | 2.95% | 9.52% |
| 2026-05-20 | 26.75 (2.69%) | 1216 (-1.78%) | 523 | 43.01 | 0.6% | 3.09% | 9.31% |
| 2026-05-19 | 26.05 (2.36%) | 1238 (170.9%) | 530 | 42.81 | 0.61% | 2.95% | 9.51% |
| 2026-05-18 | 25.45 (-0.59%) | 457 (-75.07%) | 174 | 38.07 | 0.22% | 2.85% | 10.71% |
| 2026-05-15 | 25.6 (1.79%) | 1833 (17.12%) | 642 | 35.02 | 0.9% | 3.07% | 11.26% |
| 2026-05-14 | 25.15 (-1.95%) | 1565 (67.02%) | 430 | 27.48 | 0.77% | 2.7% | 10.62% |
| 2026-05-13 | 25.65 (-2.47%) | 937 (-9.64%) | 198 | 21.13 | 0.46% | 2.38% | 10.27% |
| 2026-05-12 | 26.3 (-0.94%) | 1037 (15.74%) | 200 | 19.29 | 0.51% | 2.46% | 10.14% |
| 2026-05-11 | 26.55 (-1.67%) | 896 (-16.81%) | 152 | 16.96 | 0.44% | 2.26% | 9.97% |
| 2026-05-08 | 27.0 (-2.17%) | 1077 (17.45%) | 307 | 28.51 | 0.53% | 2.1% | 9.73% |
| 2026-05-07 | 27.6 (-0.18%) | 917 (-16.03%) | 219 | 23.88 | 0.45% | 1.79% | 9.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 27.65 (-2.64%) | 1092 (71.43%) | 137 | 12.55 | 0.53% | 1.59% | 9.26% |
| 2026-05-05 | 28.4 (2.34%) | 637 (13.14%) | 120 | 18.84 | 0.31% | 1.37% | 9.06% |
| 2026-05-04 | 27.75 (1.46%) | 563 (26.52%) | 85 | 15.1 | 0.28% | 1.37% | 8.97% |
| 2026-04-30 | 27.35 (-0.55%) | 445 (-11.88%) | 129 | 28.99 | 0.22% | 1.41% | 8.86% |
| 2026-04-29 | 27.5 (-0.36%) | 505 (-22.31%) | 134 | 26.53 | 0.25% | 2.08% | 8.93% |
| 2026-04-28 | 27.6 (-1.08%) | 650 (1.25%) | 231 | 35.54 | 0.32% | 2.26% | 8.87% |
| 2026-04-27 | 27.9 (-1.76%) | 642 (1.9%) | 231 | 35.98 | 0.31% | 2.73% | 8.75% |
| 2026-04-24 | 28.4 (-0.53%) | 630 (-65.44%) | 285 | 45.24 | 0.31% | 4.22% | 8.67% |
| 2026-04-23 | 28.55 (-7.15%) | 1823 (111.73%) | 546 | 29.95 | 0.89% | 4.68% | 8.55% |
| 2026-04-22 | 30.75 (0.49%) | 861 (-46.59%) | 130 | 15.1 | 0.42% | 4.05% | 7.94% |
| 2026-04-21 | 30.6 (-2.7%) | 1612 (-56.44%) | 373 | 23.14 | 0.79% | 4.04% | 7.88% |
| 2026-04-20 | 31.45 (5.89%) | 3701 (136.79%) | 1301 | 35.15 | 1.81% | 3.58% | 7.7% |
| 2026-04-17 | 29.7 (2.77%) | 1563 (194.91%) | 358 | 22.9 | 0.77% | 2.11% | 6.33% |
| 2026-04-16 | 28.9 (0.35%) | 530 (-37.35%) | 51 | 9.62 | 0.26% | 1.54% | 6.04% |
| 2026-04-15 | 28.8 (-0.69%) | 846 (24.41%) | 113 | 13.36 | 0.41% | 1.48% | 6.15% |
| 2026-04-14 | 29.0 (0.69%) | 680 (-1.16%) | 175 | 25.74 | 0.33% | 1.38% | 6.2% |
| 2026-04-13 | 28.8 (3.23%) | 688 (71.14%) | 216 | 31.4 | 0.34% | 1.37% | 6.12% |
| 2026-04-10 | 27.9 (-1.41%) | 402 (-0.5%) | 93 | 23.13 | 0.2% | 1.26% | 6.14% |
| 2026-04-09 | 28.3 (-0.18%) | 404 (-36.88%) | 112 | 27.72 | 0.2% | 1.24% | 6.28% |
| 2026-04-08 | 28.35 (4.81%) | 640 (-4.76%) | 127 | 19.84 | 0.31% | 1.32% | 6.36% |
| 2026-04-07 | 27.05 (-1.99%) | 672 (46.09%) | 185 | 27.53 | 0.33% | 1.19% | 6.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 27.6 (-1.78%) | 460 (32.95%) | 119 | 25.87 | 0.23% | 1.06% | 6.61% |
| 2026-04-01 | 28.1 (1.44%) | 346 (-39.3%) | 37 | 10.69 | 0.17% | 1.08% | 6.8% |
| 2026-03-31 | 27.7 (-2.46%) | 570 (47.67%) | 142 | 24.91 | 0.28% | 1.09% | 7.55% |
| 2026-03-30 | 28.4 (-2.07%) | 386 (-6.08%) | 107 | 27.72 | 0.19% | 1.1% | 8.14% |
| 2026-03-27 | 29.0 (1.05%) | 411 (-15.61%) | 141 | 34.31 | 0.2% | 1.27% | 8.86% |
| 2026-03-26 | 28.7 (-1.71%) | 487 (31.27%) | 107 | 21.97 | 0.24% | 1.67% | 9.88% |
| 2026-03-25 | 29.2 (2.1%) | 371 (-37.33%) | 83 | 22.37 | 0.18% | 1.88% | 10.44% |
| 2026-03-24 | 28.6 (-0.52%) | 592 (-19.78%) | 213 | 35.98 | 0.29% | 2.17% | 10.94% |
| 2026-03-23 | 28.75 (-3.2%) | 738 (-40.1%) | 181 | 24.53 | 0.36% | 2.25% | 11.4% |
| 2026-03-20 | 29.7 (-2.62%) | 1232 (36.28%) | 431 | 34.98 | 0.6% | 2.36% | 11.51% |
| 2026-03-19 | 30.5 (0.16%) | 904 (-7.09%) | 209 | 23.12 | 0.44% | 2.01% | 11.49% |
| 2026-03-18 | 30.45 (-1.3%) | 973 (29.05%) | 293 | 30.11 | 0.48% | 1.92% | 12.35% |
| 2026-03-17 | 30.85 (0.82%) | 754 (-20.8%) | 205 | 27.19 | 0.37% | 1.78% | 13.72% |
| 2026-03-16 | 30.6 (0.0%) | 952 (82.73%) | 332 | 34.87 | 0.47% | 1.69% | 18.81% |
| 2026-03-13 | 30.6 (0.49%) | 521 (-27.84%) | 157 | 30.13 | 0.26% | 1.8% | 18.87% |
| 2026-03-12 | 30.45 (-1.3%) | 722 (4.79%) | 222 | 30.75 | 0.35% | 1.86% | 19.32% |
| 2026-03-11 | 30.85 (5.65%) | 689 (21.73%) | 220 | 31.93 | 0.34% | 1.92% | 20.23% |
| 2026-03-10 | 29.2 (2.46%) | 566 (-51.99%) | 163 | 28.8 | 0.28% | 2.5% | 21.95% |
| 2026-03-09 | 28.5 (-8.06%) | 1179 (85.67%) | 436 | 36.98 | 0.58% | 3.1% | 24.27% |
| 2026-03-06 | 31.0 (-0.8%) | 635 (-25.9%) | 209 | 32.91 | 0.31% | 3.43% | 25.93% |
| 2026-03-05 | 31.25 (3.48%) | 857 (-54.2%) | 306 | 35.71 | 0.42% | 4.34% | 36.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 30.2 (-8.21%) | 1871 (4.64%) | 663 | 35.44 | 0.92% | 4.72% | 43.65% |
| 2026-03-03 | 32.9 (-5.19%) | 1788 (-3.14%) | 583 | 32.61 | 0.88% | 4.48% | 48.07% |
| 2026-03-02 | 34.7 (-1.7%) | 1846 (-25.98%) | 814 | 44.1 | 0.9% | 4.36% | 48.12% |
| 2026-02-26 | 35.3 (5.53%) | 2494 (52.63%) | 792 | 31.76 | 1.22% | 3.92% | 48.02% |
| 2026-02-25 | 33.45 (0.0%) | 1634 (18.06%) | 485 | 29.68 | 0.8% | 3.29% | 47.57% |
| 2026-02-24 | 33.45 (3.24%) | 1384 (-10.54%) | 504 | 36.42 | 0.68% | 3.79% | 47.38% |
| 2026-02-23 | 32.4 (0.0%) | 1547 (62.16%) | 552 | 35.68 | 0.76% | 4.96% | 47.26% |
| 2026-02-11 | 32.4 (-1.22%) | 954 (-20.23%) | 253 | 26.52 | 0.47% | 9.66% | 47.09% |
| 2026-02-10 | 32.8 (-1.65%) | 1196 (-55.12%) | 442 | 36.96 | 0.59% | 9.72% | 47.46% |
| 2026-02-09 | 33.35 (0.3%) | 2665 (-29.18%) | 1418 | 53.21 | 1.31% | 9.84% | 48.15% |
| 2026-02-06 | 33.25 (-6.99%) | 3763 (-66.26%) | 1633 | 43.4 | 1.84% | 9.79% | 48.52% |
| 2026-02-05 | 35.75 (7.84%) | 11153 (947.23%) | 6600 | 59.18 | 5.46% | 10.01% | 47.63% |
| 2026-02-04 | 33.15 (3.11%) | 1065 (-26.4%) | 387 | 36.34 | 0.52% | 7.14% | 43.16% |
| 2026-02-03 | 32.15 (0.63%) | 1447 (-43.65%) | 716 | 49.48 | 0.71% | 8.86% | 46.28% |
| 2026-02-02 | 31.95 (-6.3%) | 2568 (-39.0%) | 849 | 33.06 | 1.26% | 18.75% | 46.39% |
| 2026-01-30 | 34.1 (-0.73%) | 4210 (-20.52%) | 2285 | 54.28 | 2.06% | 25.35% | 45.59% |
| 2026-01-29 | 34.35 (-6.91%) | 5297 (15.81%) | 1979 | 37.36 | 2.59% | 28.62% | 43.89% |
| 2026-01-28 | 36.9 (-2.64%) | 4574 (-78.86%) | 1897 | 41.47 | 2.24% | 26.95% | 41.59% |
| 2026-01-27 | 37.9 (-1.56%) | 21634 (34.78%) | 11576 | 53.51 | 10.59% | 25.52% | 39.67% |
| 2026-01-26 | 38.5 (10.0%) | 16051 (47.54%) | 6632 | 41.32 | 7.86% | 15.7% | 29.34% |
| 2026-01-23 | 35.0 (9.89%) | 10879 (473.18%) | 2841 | 26.11 | 5.33% | 8.44% | 21.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 31.85 (2.91%) | 1898 (15.59%) | 379 | 19.97 | 0.93% | 3.67% | 16.7% |
| 2026-01-21 | 30.95 (-1.43%) | 1642 (3.86%) | 694 | 42.27 | 0.8% | 3.33% | 16.03% |
| 2026-01-20 | 31.4 (0.64%) | 1581 (28.22%) | 594 | 37.57 | 0.77% | 3.37% | 15.48% |
| 2026-01-19 | 31.2 (0.32%) | 1233 (7.22%) | 275 | 22.3 | 0.6% | 3.87% | 14.96% |
| 2026-01-16 | 31.1 (0.16%) | 1150 (-3.77%) | 330 | 28.7 | 0.56% | 4.93% | 14.7% |
| 2026-01-15 | 31.05 (-1.11%) | 1195 (-30.48%) | 275 | 23.01 | 0.59% | 5.33% | 14.83% |
| 2026-01-14 | 31.4 (0.16%) | 1719 (-33.96%) | 428 | 24.9 | 0.84% | 5.74% | 14.63% |
| 2026-01-13 | 31.35 (-2.49%) | 2603 (-23.58%) | 798 | 30.66 | 1.27% | 8.53% | 14.18% |
| 2026-01-12 | 32.15 (4.72%) | 3406 (74.22%) | 1170 | 34.35 | 1.67% | 8.07% | 13.84% |
| 2026-01-09 | 30.7 (2.16%) | 1955 (-3.98%) | 568 | 29.05 | 0.96% | 6.86% | 12.55% |
| 2026-01-08 | 30.05 (-4.6%) | 2036 (-72.56%) | 532 | 26.13 | 1.0% | 6.27% | 11.89% |
| 2026-01-07 | 31.5 (6.6%) | 7419 (344.25%) | 3652 | 49.22 | 3.63% | 5.57% | 11.23% |
| 2026-01-06 | 29.55 (9.85%) | 1670 (78.61%) | 59 | 3.53 | 0.82% | 2.25% | 8.11% |
| 2026-01-05 | 26.9 (-4.1%) | 935 (26.52%) | 164 | 17.54 | 0.46% | 1.7% | 8.82% |
| 2026-01-02 | 28.05 (3.13%) | 739 (21.95%) | 179 | 24.22 | 0.36% | 1.57% | 8.65% |
| 2025-12-31 | 27.2 (-2.51%) | 606 (-6.48%) | 102 | 16.83 | 0.3% | 1.43% | 8.43% |
| 2025-12-30 | 27.9 (-0.36%) | 648 (18.25%) | 183 | 28.24 | 0.32% | 1.4% | 8.21% |
| 2025-12-29 | 28.0 (0.54%) | 548 (-16.72%) | 207 | 37.77 | 0.27% | 1.33% | 8.03% |
| 2025-12-26 | 27.85 (-0.89%) | 658 (43.67%) | 162 | 24.62 | 0.32% | 1.31% | 8.01% |
| 2025-12-24 | 28.1 (-2.09%) | 458 (-14.87%) | 70 | 15.28 | 0.22% | 1.34% | 7.81% |
| 2025-12-23 | 28.7 (-0.86%) | 538 (4.67%) | 243 | 45.17 | 0.26% | 1.8% | 7.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 28.95 (2.84%) | 514 (0.39%) | 121 | 23.54 | 0.25% | 1.93% | 7.79% |
| 2025-12-19 | 28.15 (-0.18%) | 512 (-28.09%) | 177 | 34.57 | 0.25% | 2.07% | 7.72% |
| 2025-12-18 | 28.2 (-1.74%) | 712 (-49.4%) | 214 | 30.06 | 0.35% | 2.76% | 7.73% |
| 2025-12-17 | 28.7 (1.77%) | 1407 (77.43%) | 545 | 38.73 | 0.69% | 2.79% | 7.65% |
| 2025-12-16 | 28.2 (-0.7%) | 793 (-0.25%) | 215 | 27.11 | 0.39% | 2.39% | 7.16% |
| 2025-12-15 | 28.4 (-3.24%) | 795 (-58.62%) | 132 | 16.6 | 0.39% | 2.34% | 7.04% |
| 2025-12-12 | 29.35 (4.26%) | 1921 (149.16%) | 687 | 35.76 | 0.94% | 2.46% | 6.97% |
| 2025-12-11 | 28.15 (1.44%) | 771 (26.6%) | 205 | 26.59 | 0.38% | 3.04% | 6.58% |
| 2025-12-10 | 27.75 (-2.63%) | 609 (-10.44%) | 89 | 14.61 | 0.3% | 2.96% | 6.78% |
| 2025-12-09 | 28.5 (0.35%) | 680 (-34.99%) | 170 | 25.0 | 0.33% | 2.8% | 7.0% |
| 2025-12-08 | 28.4 (-3.57%) | 1046 (-66.38%) | 308 | 29.45 | 0.51% | 2.54% | 6.94% |
| 2025-12-05 | 29.45 (6.32%) | 3111 (423.74%) | 1099 | 35.33 | 1.52% | 2.17% | 6.64% |
| 2025-12-04 | 27.7 (2.59%) | 594 (104.12%) | 222 | 37.37 | 0.29% | 0.9% | 5.37% |
| 2025-12-03 | 27.0 (-0.18%) | 291 (92.72%) | 59 | 20.27 | 0.14% | 0.73% | 5.39% |
| 2025-12-02 | 27.05 (-0.55%) | 151 (-47.75%) | 15 | 9.93 | 0.07% | 0.83% | 5.7% |
| 2025-12-01 | 27.2 (-1.63%) | 289 (-42.54%) | 69 | 23.88 | 0.14% | 0.98% | 6.01% |
| 2025-11-28 | 27.65 (1.28%) | 503 (100.4%) | 136 | 27.04 | 0.25% | 1.02% | 6.19% |
| 2025-11-27 | 27.3 (0.0%) | 251 (-50.78%) | 43 | 17.13 | 0.12% | 1.04% | 6.51% |
| 2025-11-26 | 27.3 (1.3%) | 510 (11.6%) | 135 | 26.47 | 0.25% | 1.18% | 7.01% |
| 2025-11-25 | 26.95 (0.19%) | 457 (28.73%) | 124 | 27.13 | 0.22% | 1.13% | 7.25% |
| 2025-11-24 | 26.9 (1.51%) | 355 (-34.74%) | 114 | 32.11 | 0.17% | 1.18% | 7.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 26.5 (-3.28%) | 544 (-1.09%) | 141 | 25.92 | 0.27% | 1.32% | 7.81% |
| 2025-11-20 | 27.4 (1.67%) | 550 (37.5%) | 131 | 23.82 | 0.27% | 1.61% | 8.01% |
| 2025-11-19 | 26.95 (-1.28%) | 400 (-27.93%) | 139 | 34.75 | 0.2% | 1.91% | 8.57% |
| 2025-11-18 | 27.3 (-2.15%) | 555 (-12.87%) | 119 | 21.44 | 0.27% | 2.24% | 9.84% |
| 2025-11-17 | 27.9 (0.0%) | 637 (-44.22%) | 199 | 31.24 | 0.31% | 2.24% | 9.86% |
| 2025-11-14 | 27.9 (-3.79%) | 1142 (-2.14%) | 224 | 19.61 | 0.56% | 2.14% | 9.86% |
| 2025-11-13 | 29.0 (-2.19%) | 1167 (9.78%) | 329 | 28.19 | 0.57% | 1.83% | 9.64% |
| 2025-11-12 | 29.65 (0.85%) | 1063 (90.16%) | 321 | 30.2 | 0.52% | 1.57% | 9.41% |
| 2025-11-11 | 29.4 (0.86%) | 559 (30.3%) | 124 | 22.18 | 0.27% | 1.5% | 9.63% |
| 2025-11-10 | 29.15 (-0.85%) | 429 (-17.66%) | 104 | 24.24 | 0.21% | 1.61% | 9.86% |
| 2025-11-07 | 29.4 (-1.67%) | 521 (-17.56%) | 168 | 32.25 | 0.26% | 1.72% | 10.47% |
| 2025-11-06 | 29.9 (1.01%) | 632 (-31.97%) | 118 | 18.67 | 0.31% | 2.04% | 11.37% |
| 2025-11-05 | 29.6 (-1.5%) | 929 (19.26%) | 247 | 26.59 | 0.45% | 2.34% | 11.73% |
| 2025-11-04 | 30.05 (-2.75%) | 779 (17.85%) | 265 | 34.02 | 0.38% | 2.38% | 11.93% |
| 2025-11-03 | 30.9 (0.65%) | 661 (-42.82%) | 274 | 41.45 | 0.32% | 2.47% | 12.16% |
| 2025-10-31 | 30.7 (0.49%) | 1156 (-8.4%) | 497 | 42.99 | 0.57% | 2.63% | 12.66% |
| 2025-10-30 | 30.55 (-1.93%) | 1262 (25.57%) | 384 | 30.43 | 0.62% | 2.53% | 12.6% |
| 2025-10-29 | 31.15 (-0.8%) | 1005 (5.46%) | 332 | 33.03 | 0.49% | 2.75% | 12.83% |
| 2025-10-28 | 31.4 (-2.33%) | 953 (-4.8%) | 224 | 23.5 | 0.47% | 3.72% | 13.58% |
| 2025-10-27 | 32.15 (-0.31%) | 1001 (5.26%) | 321 | 32.07 | 0.49% | 3.55% | 14.98% |
| 2025-10-23 | 32.25 (-2.71%) | 951 (-44.22%) | 237 | 24.92 | 0.47% | 3.37% | 15.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 33.15 (-0.45%) | 1705 (-42.8%) | 766 | 44.93 | 0.83% | 3.24% | 15.69% |
| 2025-10-21 | 33.3 (5.88%) | 2981 (390.3%) | 1270 | 42.6 | 1.46% | 2.74% | 15.76% |
| 2025-10-20 | 31.45 (1.13%) | 608 (-3.03%) | 170 | 27.96 | 0.3% | 2.02% | 15.71% |
| 2025-10-17 | 31.1 (-3.12%) | 627 (-10.17%) | 107 | 17.07 | 0.31% | 2.23% | 17.12% |
| 2025-10-16 | 32.1 (1.26%) | 698 (1.45%) | 276 | 39.54 | 0.34% | 2.75% | 18.68% |
| 2025-10-15 | 31.7 (1.6%) | 688 (-54.56%) | 223 | 32.41 | 0.34% | 3.56% | 21.51% |
| 2025-10-14 | 31.2 (-4.0%) | 1514 (47.13%) | 512 | 33.82 | 0.74% | 3.89% | 26.58% |
| 2025-10-13 | 32.5 (-3.27%) | 1029 (-38.68%) | 368 | 35.76 | 0.5% | 3.81% | 32.14% |
| 2025-10-09 | 33.6 (-2.18%) | 1678 (-28.99%) | 473 | 28.19 | 0.82% | 3.91% | 35.08% |
| 2025-10-08 | 34.35 (1.63%) | 2363 (73.62%) | 1082 | 45.79 | 1.16% | 3.91% | 39.87% |
| 2025-10-07 | 33.8 (0.6%) | 1361 (0.81%) | 531 | 39.02 | 0.67% | 3.27% | 40.53% |
| 2025-10-03 | 33.6 (2.91%) | 1350 (8.7%) | 474 | 35.11 | 0.66% | 3.45% | 41.87% |
| 2025-10-02 | 32.65 (-1.95%) | 1242 (-25.67%) | 364 | 29.31 | 0.61% | 4.03% | 45.6% |
| 2025-10-01 | 33.3 (0.15%) | 1671 (59.29%) | 645 | 38.6 | 0.82% | 5.29% | 53.17% |
| 2025-09-30 | 33.25 (2.47%) | 1049 (-39.15%) | 350 | 33.37 | 0.51% | 5.46% | 56.6% |
| 2025-09-26 | 32.45 (-3.85%) | 1724 (-31.97%) | 520 | 30.16 | 0.84% | 5.62% | 64.55% |
| 2025-09-25 | 33.75 (0.3%) | 2534 (-33.68%) | 1107 | 43.69 | 1.24% | 5.68% | 78.8% |
| 2025-09-24 | 33.65 (-4.81%) | 3821 (89.16%) | 756 | 19.79 | 1.87% | 5.85% | 86.65% |
| 2025-09-23 | 35.35 (-3.15%) | 2020 (46.27%) | 692 | 34.26 | 0.99% | 5.68% | 87.14% |
| 2025-09-22 | 36.5 (0.97%) | 1381 (-25.35%) | 442 | 32.01 | 0.68% | 6.56% | 88.45% |
| 2025-09-19 | 36.15 (0.56%) | 1850 (-35.7%) | 774 | 41.84 | 0.91% | 9.06% | 91.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 35.95 (1.7%) | 2877 (-17.14%) | 1385 | 48.14 | 1.41% | 13.56% | 93.79% |
| 2025-09-17 | 35.35 (-2.35%) | 3472 (-8.94%) | 1223 | 35.22 | 1.7% | 18.46% | 97.83% |
| 2025-09-16 | 36.2 (-2.16%) | 3813 (-41.15%) | 1432 | 37.56 | 1.87% | 20.2% | 108.12% |
| 2025-09-15 | 37.0 (-7.38%) | 6479 (-41.36%) | 2080 | 32.1 | 3.17% | 23.95% | 114.7% |
| 2025-09-12 | 39.95 (-3.73%) | 11049 (-14.19%) | 6262 | 56.67 | 5.41% | 22.58% | 113.56% |
| 2025-09-11 | 41.5 (2.6%) | 12876 (83.29%) | 6978 | 54.19 | 6.31% | 19.18% | 111.64% |
| 2025-09-10 | 40.45 (0.62%) | 7025 (-38.74%) | 3313 | 47.16 | 3.44% | 17.26% | 106.49% |
| 2025-09-09 | 40.2 (4.01%) | 11467 (210.09%) | 5600 | 48.84 | 5.62% | 22.0% | 104.68% |
| 2025-09-08 | 38.65 (-0.64%) | 3698 (-9.63%) | 1751 | 47.35 | 1.81% | 20.64% | 101.94% |
| 2025-09-05 | 38.9 (0.91%) | 4092 (-54.39%) | 2023 | 49.44 | 2.0% | 27.29% | 102.83% |
| 2025-09-04 | 38.55 (-5.51%) | 8971 (-46.3%) | 3866 | 43.09 | 4.39% | 40.38% | 102.23% |
| 2025-09-03 | 40.8 (7.37%) | 16705 (92.41%) | 10211 | 61.13 | 8.18% | 45.08% | 98.06% |
| 2025-09-02 | 38.0 (-3.55%) | 8682 (-49.73%) | 4746 | 54.66 | 4.25% | 39.26% | 90.17% |
| 2025-09-01 | 39.4 (0.0%) | 17272 (-43.95%) | 10492 | 60.75 | 8.46% | 37.3% | 86.76% |
| 2025-08-29 | 39.4 (1.81%) | 30818 (65.92%) | 19798 | 64.24 | 15.09% | 32.98% | 79.65% |
| 2025-08-28 | 38.7 (9.94%) | 18574 (285.75%) | 9040 | 48.67 | 9.1% | 20.67% | 65.46% |
| 2025-08-27 | 35.2 (10.0%) | 4815 (2.69%) | 1083 | 22.49 | 2.36% | 17.03% | 56.76% |
| 2025-08-26 | 32.0 (-2.59%) | 4689 (-44.46%) | 1735 | 37.0 | 2.3% | 26.66% | 54.98% |
| 2025-08-25 | 32.85 (-2.67%) | 8443 (48.28%) | 4119 | 48.79 | 4.13% | 32.81% | 52.93% |
| 2025-08-22 | 33.75 (0.6%) | 5694 (-48.87%) | 3152 | 55.36 | 2.79% | 30.71% | 49.15% |
| 2025-08-21 | 33.55 (0.15%) | 11136 (-54.5%) | 6839 | 61.41 | 5.45% | 31.41% | 48.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 33.5 (-1.76%) | 24474 (41.85%) | 15720 | 64.23 | 11.99% | 27.11% | 45.96% |
| 2025-08-19 | 34.1 (10.0%) | 17253 (314.64%) | 6634 | 38.45 | 8.45% | 16.76% | 34.07% |
| 2025-08-18 | 31.0 (9.93%) | 4161 (-41.54%) | 991 | 23.82 | 2.04% | 11.19% | 25.81% |
| 2025-08-15 | 28.2 (9.94%) | 7118 (201.48%) | 2395 | 33.65 | 3.49% | 11.85% | 24.07% |
| 2025-08-14 | 25.65 (0.0%) | 2361 (-29.08%) | 890 | 37.7 | 1.16% | 9.77% | 20.93% |
| 2025-08-13 | 25.65 (4.91%) | 3329 (-43.31%) | 1008 | 30.28 | 1.63% | 8.84% | 19.93% |
| 2025-08-12 | 24.45 (-7.03%) | 5872 (6.59%) | 1498 | 25.51 | 2.88% | 7.5% | 18.52% |
| 2025-08-11 | 26.3 (4.99%) | 5509 (91.48%) | 2429 | 44.09 | 2.7% | 5.46% | 15.74% |
| 2025-08-08 | 25.05 (5.03%) | 2877 (526.8%) | 875 | 30.41 | 1.41% | 4.12% | 13.11% |
| 2025-08-07 | 23.85 (-0.21%) | 459 (-22.34%) | 92 | 20.04 | 0.22% | 3.6% | 11.82% |
| 2025-08-06 | 23.9 (-0.62%) | 591 (-65.52%) | 119 | 20.14 | 0.29% | 3.78% | 12.02% |
| 2025-08-05 | 24.05 (-0.41%) | 1714 (-38.03%) | 780 | 45.51 | 0.84% | 4.07% | 11.79% |
| 2025-08-04 | 24.15 (2.99%) | 2766 (51.31%) | 1464 | 52.93 | 1.35% | 3.47% | 11.07% |
| 2025-08-01 | 23.45 (0.86%) | 1828 (125.4%) | 585 | 32.0 | 0.9% | 2.47% | 9.87% |
| 2025-07-31 | 23.25 (0.65%) | 811 (-31.96%) | 329 | 40.57 | 0.4% | 3.51% | 9.23% |
| 2025-07-30 | 23.1 (0.87%) | 1192 (140.81%) | 564 | 47.32 | 0.58% | 6.24% | 9.13% |
| 2025-07-29 | 22.9 (-1.51%) | 495 (-31.06%) | 82 | 16.57 | 0.24% | 5.75% | 9.37% |
| 2025-07-28 | 23.25 (-1.06%) | 718 (-81.8%) | 192 | 26.74 | 0.35% | 5.69% | 9.37% |
| 2025-07-25 | 23.5 (-2.08%) | 3945 (-38.2%) | 1970 | 49.94 | 1.93% | 5.64% | 9.73% |
| 2025-07-24 | 24.0 (8.35%) | 6383 (3107.54%) | 3867 | 60.58 | 3.13% | 4.05% | 7.93% |
| 2025-07-23 | 22.15 (0.68%) | 199 (-46.93%) | 44 | 22.11 | 0.1% | 1.08% | 4.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 22.0 (-2.65%) | 375 (-38.02%) | 69 | 18.4 | 0.18% | 1.2% | 4.87% |
| 2025-07-21 | 22.6 (0.0%) | 605 (-14.43%) | 204 | 33.72 | 0.3% | 1.11% | 4.8% |
| 2025-07-18 | 22.6 (1.12%) | 707 (120.94%) | 189 | 26.73 | 0.35% | 0.89% | 4.72% |
| 2025-07-17 | 22.35 (1.13%) | 320 (-28.09%) | 37 | 11.56 | 0.16% | 0.66% | 4.55% |
| 2025-07-16 | 22.1 (1.38%) | 445 (124.75%) | 113 | 25.39 | 0.22% | 0.93% | 4.54% |
| 2025-07-15 | 21.8 (0.46%) | 198 (42.45%) | 22 | 11.11 | 0.1% | 0.77% | 4.71% |
| 2025-07-14 | 21.7 (-0.91%) | 139 (-44.84%) | 34 | 24.46 | 0.07% | 0.79% | 4.68% |
| 2025-07-11 | 21.9 (0.0%) | 252 (-70.9%) | 41 | 16.27 | 0.12% | 0.88% | 4.77% |
| 2025-07-10 | 21.9 (4.04%) | 866 (666.37%) | 237 | 27.37 | 0.42% | 1.01% | 4.82% |
| 2025-07-09 | 21.05 (0.24%) | 113 (-54.25%) | 31 | 27.43 | 0.06% | 0.88% | 4.61% |
| 2025-07-08 | 21.0 (0.24%) | 247 (-21.34%) | 72 | 29.15 | 0.12% | 1.66% | 4.72% |
| 2025-07-07 | 20.95 (-0.48%) | 314 (-40.98%) | 79 | 25.16 | 0.15% | 1.77% | 4.75% |
| 2025-07-04 | 21.05 (-3.22%) | 532 (-9.83%) | 61 | 11.47 | 0.26% | 2.34% | 4.77% |
| 2025-07-03 | 21.75 (-1.14%) | 590 (-65.27%) | 181 | 30.68 | 0.29% | 2.2% | 4.66% |
| 2025-07-02 | 22.0 (4.02%) | 1699 (253.22%) | 771 | 45.38 | 0.83% | 2.01% | 4.65% |
| 2025-07-01 | 21.15 (-2.08%) | 481 (-67.23%) | 96 | 19.96 | 0.24% | 1.25% | 4.18% |
| 2025-06-30 | 21.6 (0.23%) | 1468 (480.24%) | 780 | 53.13 | 0.72% | 1.12% | 5.0% |
| 2025-06-27 | 21.55 (0.47%) | 253 (30.41%) | 49 | 19.37 | 0.12% | 0.62% | 4.71% |
| 2025-06-26 | 21.45 (-0.46%) | 194 (27.63%) | 52 | 26.8 | 0.1% | 0.67% | 5.04% |
| 2025-06-25 | 21.55 (-0.92%) | 152 (-32.44%) | 28 | 18.42 | 0.07% | 0.72% | 5.94% |
| 2025-06-24 | 21.75 (3.33%) | 225 (-49.1%) | 55 | 24.44 | 0.11% | 1.04% | 6.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 21.05 (-3.0%) | 442 (23.12%) | 208 | 47.06 | 0.22% | 1.0% | 7.65% |
| 2025-06-20 | 21.7 (-2.03%) | 359 (19.27%) | 46 | 12.81 | 0.18% | 0.94% | 8.86% |
| 2025-06-19 | 22.15 (-2.42%) | 301 (-61.8%) | 38 | 12.62 | 0.15% | 0.93% | 8.93% |
| 2025-06-18 | 22.7 (2.71%) | 788 (432.43%) | 307 | 38.96 | 0.39% | 1.0% | 8.84% |
| 2025-06-17 | 22.1 (-0.9%) | 148 (-53.75%) | 25 | 16.89 | 0.07% | 0.78% | 8.58% |
| 2025-06-16 | 22.3 (0.9%) | 320 (-9.09%) | 84 | 26.25 | 0.16% | 0.86% | 8.66% |
| 2025-06-13 | 22.1 (-3.28%) | 352 (-20.0%) | 54 | 15.34 | 0.17% | 0.88% | 9.74% |
| 2025-06-12 | 22.85 (2.01%) | 440 (35.38%) | 199 | 45.23 | 0.22% | 0.86% | 10.15% |
| 2025-06-11 | 22.4 (1.36%) | 325 (0.93%) | 99 | 30.46 | 0.16% | 0.91% | 10.08% |
| 2025-06-10 | 22.1 (0.0%) | 322 (-10.06%) | 70 | 21.74 | 0.16% | 1.12% | 10.22% |
| 2025-06-09 | 22.1 (-2.21%) | 358 (17.38%) | 52 | 14.53 | 0.18% | 2.02% | 10.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 27.35 (4.59%) | 3105 (-17.09%) | 1030 | 33.17 |
| 2026-05-29 | 26.15 (-5.25%) | 3745 (-25.22%) | 872 | 23.28 |
| 2026-05-22 | 27.6 (7.81%) | 5008 (-20.1%) | 1947 | 38.88 |
| 2026-05-15 | 25.6 (-5.19%) | 6268 (46.24%) | 1622 | 25.88 |
| 2026-05-08 | 27.0 (-1.28%) | 4286 (91.17%) | 868 | 20.25 |
| 2026-04-30 | 27.35 (-3.7%) | 2242 (-74.01%) | 725 | 32.34 |
| 2026-04-24 | 28.4 (-4.38%) | 8627 (100.3%) | 2635 | 30.54 |
| 2026-04-17 | 29.7 (6.45%) | 4307 (103.35%) | 913 | 21.2 |
| 2026-04-10 | 27.9 (1.09%) | 2118 (20.2%) | 517 | 24.41 |
| 2026-04-02 | 27.6 (-4.83%) | 1762 (-32.2%) | 405 | 22.99 |
| 2026-03-27 | 29.0 (-2.36%) | 2599 (-46.02%) | 725 | 27.9 |
| 2026-03-20 | 29.7 (-2.94%) | 4815 (30.95%) | 1470 | 30.53 |
| 2026-03-13 | 30.6 (-1.29%) | 3677 (-47.45%) | 1198 | 32.58 |
| 2026-03-06 | 31.0 (-12.18%) | 6997 (-0.88%) | 2575 | 36.8 |
| 2026-02-26 | 35.3 (8.95%) | 7059 (46.6%) | 2333 | 33.05 |
| 2026-02-11 | 32.4 (-2.56%) | 4815 (-75.92%) | 2113 | 43.88 |
| 2026-02-06 | 33.25 (-2.49%) | 19996 (-61.37%) | 10185 | 50.94 |
| 2026-01-30 | 34.1 (-2.57%) | 51766 (200.39%) | 24369 | 47.08 |
| 2026-01-23 | 35.0 (12.54%) | 17233 (71.08%) | 4783 | 27.75 |
| 2026-01-16 | 31.1 (1.3%) | 10073 (-28.13%) | 3001 | 29.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 30.7 (9.45%) | 14015 (1796.48%) | 4975 | 35.5 |
| 2026-01-02 | 28.05 (0.72%) | 739 (-65.91%) | 179 | 24.22 |
| 2025-12-26 | 27.85 (-1.07%) | 2168 (-48.61%) | 596 | 27.49 |
| 2025-12-19 | 28.15 (-4.09%) | 4219 (-16.07%) | 1283 | 30.41 |
| 2025-12-12 | 29.35 (-0.34%) | 5027 (13.32%) | 1459 | 29.02 |
| 2025-12-05 | 29.45 (6.51%) | 4436 (113.68%) | 1464 | 33.0 |
| 2025-11-28 | 27.65 (4.34%) | 2076 (-22.71%) | 552 | 26.59 |
| 2025-11-21 | 26.5 (-5.02%) | 2686 (-38.39%) | 729 | 27.14 |
| 2025-11-14 | 27.9 (-5.1%) | 4360 (23.79%) | 1102 | 25.28 |
| 2025-11-07 | 29.4 (-4.23%) | 3522 (-34.5%) | 1072 | 30.44 |
| 2025-10-31 | 30.7 (-4.81%) | 5377 (-13.9%) | 1758 | 32.69 |
| 2025-10-23 | 32.25 (3.7%) | 6245 (37.07%) | 2443 | 39.12 |
| 2025-10-17 | 31.1 (-7.44%) | 4556 (-15.66%) | 1486 | 32.62 |
| 2025-10-09 | 33.6 (0.0%) | 5402 (1.69%) | 2086 | 38.62 |
| 2025-10-03 | 33.6 (3.54%) | 5312 (-53.73%) | 1833 | 34.51 |
| 2025-09-26 | 32.45 (-10.24%) | 11480 (-37.92%) | 3517 | 30.64 |
| 2025-09-19 | 36.15 (-9.51%) | 18491 (-59.9%) | 6894 | 37.28 |
| 2025-09-12 | 39.95 (2.7%) | 46115 (-17.24%) | 23904 | 51.84 |
| 2025-09-05 | 38.9 (-1.27%) | 55722 (-17.25%) | 31338 | 56.24 |
| 2025-08-29 | 39.4 (16.74%) | 67339 (7.37%) | 35775 | 53.13 |
| 2025-08-22 | 33.75 (19.68%) | 62718 (159.28%) | 33336 | 53.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 28.2 (12.57%) | 24189 (187.72%) | 8220 | 33.98 |
| 2025-08-08 | 25.05 (6.82%) | 8407 (66.67%) | 3330 | 39.61 |
| 2025-08-01 | 23.45 (-0.21%) | 5044 (-56.17%) | 1752 | 34.73 |
| 2025-07-25 | 23.5 (3.98%) | 11507 (536.1%) | 6154 | 53.48 |
| 2025-07-18 | 22.6 (3.2%) | 1809 (0.95%) | 395 | 21.84 |
| 2025-07-11 | 21.9 (4.04%) | 1792 (-62.43%) | 460 | 25.67 |
| 2025-07-04 | 21.05 (-2.32%) | 4770 (276.78%) | 1889 | 39.6 |
| 2025-06-27 | 21.55 (-0.69%) | 1266 (-33.92%) | 392 | 30.96 |
| 2025-06-20 | 21.7 (-1.81%) | 1916 (6.62%) | 500 | 26.1 |
| 2025-06-13 | 22.1 (-2.21%) | 1797 (-61.33%) | 474 | 26.38 |
| 2025-06-06 | 22.6 (-3.42%) | 4647 (-31.95%) | 1985 | 42.72 |
| 2025-05-29 | 23.4 (-4.68%) | 6829 (67.17%) | 3481 | 50.97 |
| 2025-05-23 | 24.55 (10.84%) | 4085 (31.22%) | 939 | 22.99 |
| 2025-05-16 | 22.15 (0.91%) | 3113 (-67.82%) | 772 | 24.8 |
| 2025-05-09 | 21.95 (6.55%) | 9675 (85.17%) | 5013 | 51.81 |
| 2025-05-02 | 20.6 (7.85%) | 5225 (256.41%) | 2004 | 38.35 |
| 2025-04-25 | 19.1 (0.26%) | 1466 (-75.23%) | 268 | 18.28 |
| 2025-04-18 | 19.05 (4.67%) | 5919 (41.26%) | 2301 | 38.87 |
| 2025-04-11 | 18.2 (-19.65%) | 4190 (-18.32%) | 757 | 18.07 |
| 2025-04-02 | 22.65 (-9.4%) | 5130 (-44.46%) | 1861 | 36.28 |
| 2025-03-28 | 25.0 (7.76%) | 9236 (91.58%) | 4911 | 53.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 23.2 (-2.93%) | 4821 (191.3%) | 484 | 10.04 |
| 2025-03-14 | 23.9 (-3.43%) | 1655 (-36.1%) | 310 | 18.73 |
| 2025-03-07 | 24.75 (-5.71%) | 2590 (-8.19%) | 374 | 14.44 |
| 2025-02-27 | 26.25 (-2.78%) | 2821 (-34.41%) | 584 | 20.7 |
| 2025-02-21 | 27.0 (-1.28%) | 4301 (-43.47%) | 1747 | 40.62 |
| 2025-02-14 | 27.35 (-1.62%) | 7608 (44.72%) | 3308 | 43.48 |
| 2025-02-07 | 27.8 (10.1%) | 5257 (521.39%) | 1843 | 35.06 |
| 2025-01-22 | 25.25 (0.0%) | 846 (-77.44%) | 128 | 15.13 |
| 2025-01-17 | 25.25 (-4.9%) | 3749 (-57.78%) | 1044 | 27.85 |
| 2025-01-10 | 26.55 (-3.45%) | 8881 (38.43%) | 4031 | 45.39 |
| 2025-01-03 | 27.5 (-5.66%) | 6416 (38.48%) | 2726 | 42.49 |
| 2024-12-31 | 29.15 (-0.85%) | 4633 (-89.62%) | 2502 | 54.0 |
| 2024-12-27 | 29.4 (8.69%) | 44624 (307.68%) | 13661 | 30.61 |
| 2024-12-20 | 27.05 (13.66%) | 10946 (440.72%) | 6011 | 54.92 |
| 2024-12-13 | 23.8 (-7.93%) | 2024 (52.29%) | 309 | 15.27 |
| 2024-12-06 | 25.85 (-4.26%) | 1329 (47.43%) | 283 | 21.29 |
| 2024-11-29 | 27.0 (5.68%) | 901 (-19.67%) | 94 | 10.43 |
| 2024-11-22 | 25.55 (-2.85%) | 1122 (35.58%) | 189 | 16.84 |
| 2024-11-15 | 26.3 (-5.57%) | 827 (-12.04%) | 74 | 8.95 |
| 2024-11-08 | 27.85 (2.58%) | 941 (56.72%) | 120 | 12.75 |
| 2024-11-01 | 27.15 (-0.37%) | 600 (-51.33%) | 100 | 16.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 27.25 (2.83%) | 1233 (118.12%) | 151 | 12.25 |
| 2024-10-18 | 26.5 (0.0%) | 565 (-1.46%) | 78 | 13.81 |
| 2024-10-11 | 26.5 (-2.03%) | 574 (33.98%) | 59 | 10.28 |
| 2024-10-04 | 27.05 (-3.39%) | 428 (-62.54%) | 38 | 8.88 |
| 2024-09-27 | 28.0 (0.0%) | 1143 (32.95%) | 448 | 39.2 |
| 2024-09-20 | 28.0 (2.0%) | 860 (-9.66%) | 285 | 33.14 |
| 2024-09-13 | 27.45 (5.58%) | 952 (-1.42%) | 342 | 35.92 |
| 2024-09-06 | 26.0 (-7.8%) | 965 (-21.61%) | 298 | 30.88 |
| 2024-08-30 | 28.2 (2.92%) | 1232 (3.73%) | 216 | 17.53 |
| 2024-08-23 | 27.4 (-0.18%) | 1188 (33.04%) | 289 | 24.33 |
| 2024-08-16 | 27.45 (5.17%) | 892 (-64.42%) | 229 | 25.67 |
| 2024-08-09 | 26.1 (-6.45%) | 2509 (24.55%) | 561 | 22.36 |
| 2024-08-02 | 27.9 (-2.62%) | 2014 (7.59%) | 307 | 15.24 |
| 2024-07-26 | 28.65 (-5.6%) | 1872 (-74.7%) | 416 | 22.22 |
| 2024-07-19 | 30.35 (-8.86%) | 7402 (-4.21%) | 2073 | 28.01 |
| 2024-07-12 | 33.3 (4.72%) | 7728 (153.1%) | 2557 | 33.09 |
| 2024-07-05 | 31.8 (5.3%) | 3053 (103.87%) | 512 | 16.77 |
| 2024-06-28 | 30.2 (0.17%) | 1497 (8.8%) | 297 | 19.84 |
| 2024-06-21 | 30.15 (-1.31%) | 1376 (9.01%) | 155 | 11.26 |
| 2024-06-14 | 30.55 (1.66%) | 1262 (-55.2%) | 140 | 11.09 |
| 2024-06-07 | 30.05 (-0.83%) | 2818 (86.95%) | 835 | 29.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 30.3 (1.51%) | 1507 (-3.71%) | 181 | 12.01 |
| 2024-05-24 | 29.85 (-1.16%) | 1565 (32.84%) | 423 | 27.03 |
| 2024-05-17 | 30.2 (1.17%) | 1178 (23.59%) | 168 | 14.26 |
| 2024-05-10 | 29.85 (2.93%) | 953 (52.39%) | 138 | 14.48 |
| 2024-05-03 | 29.0 (-2.36%) | 625 (-33.98%) | 100 | 16.0 |
| 2024-04-26 | 29.7 (1.89%) | 947 (-59.24%) | 96 | 10.14 |
| 2024-04-19 | 29.15 (-3.16%) | 2325 (46.4%) | 325 | 13.98 |
| 2024-04-12 | 30.1 (-2.11%) | 1588 (119.24%) | 213 | 13.41 |
| 2024-04-03 | 30.75 (-1.28%) | 724 (-55.67%) | 75 | 10.36 |
| 2024-03-29 | 31.15 (-1.74%) | 1634 (53.35%) | 338 | 20.69 |
| 2024-03-22 | 31.7 (0.48%) | 1065 (-26.77%) | 116 | 10.89 |
| 2024-03-15 | 31.55 (-1.87%) | 1455 (-43.51%) | 171 | 11.75 |
| 2024-03-08 | 32.15 (-3.74%) | 2576 (109.83%) | 510 | 19.8 |
| 2024-03-01 | 33.4 (-0.15%) | 1227 (-45.17%) | 207 | 16.87 |
| 2024-02-23 | 33.45 (-2.05%) | 2239 (64.68%) | 303 | 13.53 |
| 2024-02-16 | 34.15 (7.22%) | 1360 (324.9%) | 249 | 18.31 |
| 2024-02-05 | 31.85 (-0.62%) | 320 (-81.84%) | 23 | 7.19 |
| 2024-02-02 | 32.05 (-3.17%) | 1762 (-20.56%) | 241 | 13.68 |
| 2024-01-26 | 33.1 (-1.05%) | 2218 (-6.95%) | 346 | 15.6 |
| 2024-01-19 | 33.45 (-4.56%) | 2384 (-0.02%) | 444 | 18.62 |
| 2024-01-12 | 35.05 (-0.28%) | 2384 (-61.4%) | 504 | 21.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 35.15 (-5.89%) | 6178 (-23.23%) | 2395 | 38.77 |
| 2023-12-29 | 37.35 (10.18%) | 8047 (110.26%) | 2790 | 34.67 |
| 2023-12-22 | 33.9 (-8.75%) | 3827 (-72.28%) | 768 | 20.07 |
| 2023-12-15 | 37.15 (5.54%) | 13806 (248.4%) | 5680 | 41.14 |
| 2023-12-08 | 35.2 (2.77%) | 3962 (255.75%) | 633 | 15.98 |
| 2023-12-01 | 34.25 (-1.01%) | 1113 (-72.75%) | 106 | 9.52 |
| 2023-11-24 | 34.6 (2.82%) | 4087 (232.55%) | 848 | 20.75 |
| 2023-11-17 | 33.65 (2.59%) | 1229 (-11.73%) | 217 | 17.66 |
| 2023-11-10 | 32.8 (0.92%) | 1392 (57.07%) | 228 | 16.38 |
| 2023-11-03 | 32.5 (0.15%) | 886 (-38.3%) | 103 | 11.63 |
| 2023-10-27 | 32.45 (0.15%) | 1437 (-28.34%) | 419 | 29.16 |
| 2023-10-20 | 32.4 (-4.71%) | 2005 (-8.1%) | 409 | 20.4 |
| 2023-10-13 | 34.0 (-6.08%) | 2182 (-80.09%) | 426 | 19.52 |
| 2023-10-06 | 36.2 (-3.72%) | 10958 (6.5%) | 4292 | 39.17 |
| 2023-09-28 | 37.6 (13.77%) | 10289 (106.7%) | 4593 | 44.64 |
| 2023-09-22 | 33.05 (-2.36%) | 4977 (147.43%) | 1475 | 29.64 |
| 2023-09-15 | 33.85 (6.11%) | 2011 (-26.31%) | 213 | 10.59 |
| 2023-09-08 | 31.9 (0.0%) | 2730 (128.76%) | 1045 | 38.28 |
| 2023-09-01 | 31.9 (1.43%) | 1193 (26.73%) | 214 | 17.94 |
| 2023-08-25 | 31.45 (0.64%) | 941 (-31.42%) | 183 | 19.45 |
| 2023-08-18 | 31.25 (-3.25%) | 1373 (-66.07%) | 349 | 25.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 32.3 (-0.62%) | 4047 (109.65%) | 1204 | 29.75 |
| 2023-08-04 | 32.5 (3.5%) | 1930 (-27.45%) | 524 | 27.15 |
| 2023-07-28 | 31.4 (-6.69%) | 2660 (-22.14%) | 611 | 22.97 |
| 2023-07-21 | 33.65 (-2.75%) | 3417 (-54.13%) | 904 | 26.46 |
| 2023-07-14 | 34.6 (-0.14%) | 7449 (15.14%) | 2204 | 29.59 |
| 2023-07-07 | 34.65 (3.43%) | 6470 (106.26%) | 2097 | 32.41 |
| 2023-06-30 | 33.5 (-2.05%) | 3137 (-1.23%) | 688 | 21.93 |
| 2023-06-21 | 34.2 (-2.01%) | 3176 (-68.92%) | 791 | 24.91 |
| 2023-06-16 | 34.9 (-9.35%) | 10217 (-71.13%) | 3158 | 30.91 |
| 2023-06-09 | 38.5 (19.2%) | 35394 (711.75%) | 16165 | 45.67 |
| 2023-06-02 | 32.3 (4.87%) | 4360 (63.61%) | 873 | 20.02 |
| 2023-05-26 | 30.8 (3.18%) | 2665 (-10.36%) | 422 | 15.83 |
| 2023-05-19 | 29.85 (5.48%) | 2972 (333.73%) | 687 | 23.12 |
| 2023-05-12 | 28.3 (-2.41%) | 685 (32.45%) | 80 | 11.68 |
| 2023-05-05 | 29.0 (0.69%) | 517 (-51.75%) | 87 | 16.83 |
| 2023-04-28 | 28.8 (-0.35%) | 1072 (-58.73%) | 165 | 15.39 |
| 2023-04-21 | 28.9 (-4.78%) | 2598 (42.52%) | 367 | 14.13 |
| 2023-04-14 | 30.35 (2.36%) | 1823 (196.55%) | 307 | 16.84 |
| 2023-04-07 | 29.65 (0.0%) | 614 (-71.17%) | 113 | 18.4 |
| 2023-03-31 | 29.65 (-4.35%) | 2133 (-58.89%) | 397 | 18.61 |
| 2023-03-24 | 31.0 (-1.43%) | 5189 (-20.19%) | 1695 | 32.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 31.45 (5.71%) | 6501 (21.58%) | 2417 | 37.18 |
| 2023-03-10 | 29.75 (1.54%) | 5347 (345.67%) | 1946 | 36.39 |
| 2023-03-03 | 29.3 (1.91%) | 1199 (-1.54%) | 296 | 24.69 |
| 2023-02-24 | 28.75 (-1.71%) | 1218 (37.68%) | 153 | 12.56 |
| 2023-02-17 | 29.25 (2.99%) | 885 (-8.33%) | 183 | 20.68 |
| 2023-02-10 | 28.4 (-2.74%) | 965 (-33.46%) | 123 | 12.75 |
| 2023-02-03 | 29.2 (5.42%) | 1451 (311.11%) | 204 | 14.06 |
| 2023-01-17 | 27.7 (-0.89%) | 352 (-67.71%) | 45 | 12.78 |
| 2023-01-13 | 27.95 (-4.28%) | 1092 (-47.61%) | 225 | 20.6 |
| 2023-01-06 | 29.2 (4.85%) | 2086 (168.47%) | 681 | 32.65 |
| 2022-12-30 | 27.85 (-2.28%) | 777 (-35.09%) | 96 | 12.36 |
| 2022-12-23 | 28.5 (-3.72%) | 1197 (-6.63%) | 222 | 18.55 |
| 2022-12-16 | 29.6 (-2.95%) | 1282 (-42.77%) | 197 | 15.37 |
| 2022-12-09 | 30.5 (-7.44%) | 2240 (-68.64%) | 447 | 19.96 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。