| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 21.05 (-3.22%) | 532 (-9.83%) | 61 | 11.47 | 0.26% | 2.34% | 4.77% |
| 2025-07-03 | 21.75 (-1.14%) | 590 (-65.27%) | 181 | 30.68 | 0.29% | 2.2% | 4.66% |
| 2025-07-02 | 22.0 (4.02%) | 1699 (253.22%) | 771 | 45.38 | 0.83% | 2.01% | 4.65% |
| 2025-07-01 | 21.15 (-2.08%) | 481 (-67.23%) | 96 | 19.96 | 0.24% | 1.25% | 4.18% |
| 2025-06-30 | 21.6 (0.23%) | 1468 (480.24%) | 780 | 53.13 | 0.72% | 1.12% | 5.0% |
| 2025-06-27 | 21.55 (0.47%) | 253 (30.41%) | 49 | 19.37 | 0.12% | 0.62% | 4.71% |
| 2025-06-26 | 21.45 (-0.46%) | 194 (27.63%) | 52 | 26.8 | 0.1% | 0.67% | 5.04% |
| 2025-06-25 | 21.55 (-0.92%) | 152 (-32.44%) | 28 | 18.42 | 0.07% | 0.72% | 5.94% |
| 2025-06-24 | 21.75 (3.33%) | 225 (-49.1%) | 55 | 24.44 | 0.11% | 1.04% | 6.33% |
| 2025-06-23 | 21.05 (-3.0%) | 442 (23.12%) | 208 | 47.06 | 0.22% | 1.0% | 7.65% |
| 2025-06-20 | 21.7 (-2.03%) | 359 (19.27%) | 46 | 12.81 | 0.18% | 0.94% | 8.86% |
| 2025-06-19 | 22.15 (-2.42%) | 301 (-61.8%) | 38 | 12.62 | 0.15% | 0.93% | 8.93% |
| 2025-06-18 | 22.7 (2.71%) | 788 (432.43%) | 307 | 38.96 | 0.39% | 1.0% | 8.84% |
| 2025-06-17 | 22.1 (-0.9%) | 148 (-53.75%) | 25 | 16.89 | 0.07% | 0.78% | 8.58% |
| 2025-06-16 | 22.3 (0.9%) | 320 (-9.09%) | 84 | 26.25 | 0.16% | 0.86% | 8.66% |
| 2025-06-13 | 22.1 (-3.28%) | 352 (-20.0%) | 54 | 15.34 | 0.17% | 0.88% | 9.74% |
| 2025-06-12 | 22.85 (2.01%) | 440 (35.38%) | 199 | 45.23 | 0.22% | 0.86% | 10.15% |
| 2025-06-11 | 22.4 (1.36%) | 325 (0.93%) | 99 | 30.46 | 0.16% | 0.91% | 10.08% |
| 2025-06-10 | 22.1 (0.0%) | 322 (-10.06%) | 70 | 21.74 | 0.16% | 1.12% | 10.22% |
| 2025-06-09 | 22.1 (-2.21%) | 358 (17.38%) | 52 | 14.53 | 0.18% | 2.02% | 10.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 22.6 (-0.66%) | 305 (-44.95%) | 76 | 24.92 | 0.15% | 2.28% | 10.44% |
| 2025-06-05 | 22.75 (-2.36%) | 554 (-26.82%) | 115 | 20.76 | 0.27% | 2.58% | 10.76% |
| 2025-06-04 | 23.3 (-1.48%) | 757 (-64.9%) | 252 | 33.29 | 0.37% | 3.3% | 13.5% |
| 2025-06-03 | 23.65 (2.38%) | 2157 (146.8%) | 1237 | 57.35 | 1.06% | 3.4% | 14.35% |
| 2025-06-02 | 23.1 (-1.28%) | 874 (-5.41%) | 305 | 34.9 | 0.43% | 3.77% | 13.34% |
| 2025-05-29 | 23.4 (-1.47%) | 924 (-54.23%) | 360 | 38.96 | 0.45% | 4.77% | 13.06% |
| 2025-05-28 | 23.75 (0.64%) | 2019 (109.44%) | 1087 | 53.84 | 0.99% | 4.56% | 13.02% |
| 2025-05-27 | 23.6 (-0.21%) | 964 (-67.01%) | 437 | 45.33 | 0.47% | 3.63% | 13.09% |
| 2025-05-26 | 23.65 (-3.67%) | 2922 (0.45%) | 1597 | 54.65 | 1.43% | 3.29% | 13.58% |
| 2025-05-23 | 24.55 (9.84%) | 2909 (491.26%) | 676 | 23.24 | 1.42% | 2.0% | 12.11% |
| 2025-05-22 | 22.35 (2.05%) | 492 (281.4%) | 131 | 26.63 | 0.24% | 0.96% | 10.65% |
| 2025-05-21 | 21.9 (0.23%) | 129 (-50.19%) | 22 | 17.05 | 0.06% | 1.29% | 10.56% |
| 2025-05-20 | 21.85 (0.92%) | 259 (-12.5%) | 80 | 30.89 | 0.13% | 1.39% | 10.62% |
| 2025-05-19 | 21.65 (-2.26%) | 296 (-50.0%) | 30 | 10.14 | 0.14% | 1.57% | 10.74% |
| 2025-05-16 | 22.15 (-2.42%) | 592 (-46.03%) | 114 | 19.26 | 0.32% | 1.69% | 10.69% |
| 2025-05-15 | 22.7 (3.65%) | 1097 (256.17%) | 289 | 26.34 | 0.6% | 1.67% | 10.65% |
| 2025-05-14 | 21.9 (0.46%) | 308 (-47.8%) | 54 | 17.53 | 0.17% | 1.56% | 10.54% |
| 2025-05-13 | 21.8 (-1.13%) | 590 (12.17%) | 159 | 26.95 | 0.32% | 4.43% | 11.94% |
| 2025-05-12 | 22.05 (0.46%) | 526 (-4.54%) | 156 | 29.66 | 0.29% | 5.38% | 12.38% |
| 2025-05-09 | 21.95 (-0.23%) | 551 (-38.37%) | 179 | 32.49 | 0.3% | 5.25% | 12.39% |
| 2025-05-08 | 22.0 (-0.45%) | 894 (-84.04%) | 333 | 37.25 | 0.49% | 5.15% | 12.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 22.1 (-0.23%) | 5603 (139.96%) | 3494 | 62.36 | 3.04% | 5.13% | 12.85% |
| 2025-05-06 | 22.15 (9.93%) | 2335 (699.66%) | 933 | 39.96 | 1.27% | 3.25% | 10.45% |
| 2025-05-05 | 20.15 (-2.18%) | 292 (-18.89%) | 74 | 25.34 | 0.16% | 3.0% | 9.28% |
| 2025-05-02 | 20.6 (0.0%) | 360 (-57.7%) | 102 | 28.33 | 0.2% | 2.95% | 9.6% |
| 2025-04-30 | 20.6 (-3.06%) | 851 (-60.31%) | 296 | 34.78 | 0.46% | 2.87% | 10.11% |
| 2025-04-29 | 21.25 (1.19%) | 2144 (14.65%) | 979 | 45.66 | 1.16% | 2.59% | 11.25% |
| 2025-04-28 | 21.0 (9.95%) | 1870 (835.0%) | 627 | 33.53 | 1.02% | 1.55% | 14.04% |
| 2025-04-25 | 19.1 (1.6%) | 200 (-11.89%) | 51 | 25.5 | 0.11% | 0.8% | 13.21% |
| 2025-04-24 | 18.8 (-1.83%) | 227 (-31.63%) | 34 | 14.98 | 0.12% | 0.81% | 13.3% |
| 2025-04-23 | 19.15 (4.64%) | 332 (43.72%) | 77 | 23.19 | 0.18% | 0.96% | 13.51% |
| 2025-04-22 | 18.3 (-0.54%) | 231 (-51.47%) | 42 | 18.18 | 0.13% | 1.27% | 13.67% |
| 2025-04-21 | 18.4 (-3.41%) | 476 (119.35%) | 64 | 13.45 | 0.26% | 2.7% | 15.24% |
| 2025-04-18 | 19.05 (-0.78%) | 217 (-57.95%) | 25 | 11.52 | 0.12% | 3.21% | 15.3% |
| 2025-04-17 | 19.2 (-2.04%) | 516 (-42.47%) | 124 | 24.03 | 0.28% | 3.39% | 15.39% |
| 2025-04-16 | 19.6 (-4.16%) | 897 (-68.81%) | 224 | 24.97 | 0.49% | 3.59% | 15.28% |
| 2025-04-15 | 20.45 (2.25%) | 2876 (103.54%) | 1439 | 50.03 | 1.56% | 3.86% | 15.02% |
| 2025-04-14 | 20.0 (9.89%) | 1413 (162.15%) | 489 | 34.61 | 0.77% | 2.94% | 13.68% |
| 2025-04-11 | 18.2 (-0.27%) | 539 (-39.78%) | 231 | 42.86 | 0.29% | 2.27% | 13.06% |
| 2025-04-10 | 18.25 (9.94%) | 895 (-35.57%) | 165 | 18.44 | 0.49% | 2.47% | 12.89% |
| 2025-04-09 | 16.6 (-9.78%) | 1389 (17.51%) | 322 | 23.18 | 0.75% | 2.68% | 12.63% |
| 2025-04-08 | 18.4 (-9.8%) | 1182 (538.92%) | 39 | 3.3 | 0.64% | 3.53% | 12.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 20.4 (-9.93%) | 185 (-79.21%) | 0 | 0.0 | 0.1% | 6.84% | 11.72% |
| 2025-04-02 | 22.65 (-1.74%) | 890 (-31.06%) | 319 | 35.84 | 0.48% | 6.93% | 11.92% |
| 2025-04-01 | 23.05 (1.99%) | 1291 (-56.22%) | 625 | 48.41 | 0.7% | 6.64% | 11.73% |
| 2025-03-31 | 22.6 (-9.6%) | 2949 (-59.51%) | 917 | 31.1 | 1.6% | 6.27% | 11.3% |
| 2025-03-28 | 25.0 (7.99%) | 7284 (2011.3%) | 4396 | 60.35 | 3.95% | 5.01% | 9.94% |
| 2025-03-27 | 23.15 (0.87%) | 345 (-6.76%) | 126 | 36.52 | 0.19% | 2.75% | 6.31% |
| 2025-03-26 | 22.95 (1.32%) | 370 (-39.04%) | 100 | 27.03 | 0.2% | 2.89% | 6.89% |
| 2025-03-25 | 22.65 (-1.52%) | 607 (-3.65%) | 169 | 27.84 | 0.33% | 2.89% | 6.9% |
| 2025-03-24 | 23.0 (-0.86%) | 630 (-79.81%) | 120 | 19.05 | 0.34% | 2.73% | 6.8% |
| 2025-03-21 | 23.2 (-3.33%) | 3120 (425.25%) | 137 | 4.39 | 1.69% | 2.62% | 6.9% |
| 2025-03-20 | 24.0 (1.05%) | 594 (60.11%) | 88 | 14.81 | 0.32% | 1.15% | 5.48% |
| 2025-03-19 | 23.75 (-0.84%) | 371 (17.03%) | 73 | 19.68 | 0.2% | 0.97% | 5.61% |
| 2025-03-18 | 23.95 (1.05%) | 317 (-24.34%) | 97 | 30.6 | 0.17% | 0.89% | 5.69% |
| 2025-03-17 | 23.7 (-0.84%) | 419 (0.48%) | 89 | 21.24 | 0.23% | 0.94% | 6.4% |
| 2025-03-14 | 23.9 (-0.42%) | 417 (61.0%) | 69 | 16.55 | 0.23% | 0.9% | 6.59% |
| 2025-03-13 | 24.0 (-2.44%) | 259 (16.14%) | 56 | 21.62 | 0.14% | 0.98% | 6.84% |
| 2025-03-12 | 24.6 (2.29%) | 223 (-46.39%) | 44 | 19.73 | 0.12% | 1.14% | 8.58% |
| 2025-03-11 | 24.05 (-1.23%) | 416 (22.35%) | 95 | 22.84 | 0.23% | 1.31% | 9.52% |
| 2025-03-10 | 24.35 (-1.62%) | 340 (-39.29%) | 46 | 13.53 | 0.18% | 1.35% | 9.59% |
| 2025-03-07 | 24.75 (-1.0%) | 560 (1.27%) | 72 | 12.86 | 0.3% | 1.41% | 10.43% |
| 2025-03-06 | 25.0 (-1.96%) | 553 (3.36%) | 84 | 15.19 | 0.3% | 1.43% | 11.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 25.5 (0.79%) | 535 (6.36%) | 77 | 14.39 | 0.29% | 1.9% | 11.15% |
| 2025-03-04 | 25.3 (-0.98%) | 503 (14.58%) | 74 | 14.71 | 0.27% | 1.82% | 11.12% |
| 2025-03-03 | 25.55 (-2.67%) | 439 (-27.91%) | 67 | 15.26 | 0.24% | 1.77% | 11.09% |
| 2025-02-27 | 26.25 (-1.69%) | 609 (-56.69%) | 118 | 19.38 | 0.33% | 1.97% | 11.06% |
| 2025-02-26 | 26.7 (-0.37%) | 1406 (256.85%) | 299 | 21.27 | 0.76% | 1.92% | 10.88% |
| 2025-02-25 | 26.8 (-0.92%) | 394 (-4.37%) | 44 | 11.17 | 0.21% | 1.61% | 10.22% |
| 2025-02-24 | 27.05 (0.19%) | 412 (-49.45%) | 123 | 29.85 | 0.22% | 1.67% | 10.26% |
| 2025-02-21 | 27.0 (-0.92%) | 815 (57.95%) | 236 | 28.96 | 0.44% | 2.33% | 10.39% |
| 2025-02-20 | 27.25 (-0.73%) | 516 (-37.15%) | 213 | 41.28 | 0.28% | 2.31% | 10.56% |
| 2025-02-19 | 27.45 (-0.18%) | 821 (57.58%) | 342 | 41.66 | 0.45% | 2.5% | 10.53% |
| 2025-02-18 | 27.5 (0.55%) | 521 (-68.0%) | 163 | 31.29 | 0.28% | 3.94% | 10.65% |
| 2025-02-17 | 27.35 (0.0%) | 1628 (111.43%) | 793 | 48.71 | 0.88% | 4.72% | 11.44% |
| 2025-02-14 | 27.35 (-1.62%) | 770 (-11.6%) | 129 | 16.75 | 0.42% | 4.13% | 11.41% |
| 2025-02-13 | 27.8 (-1.94%) | 871 (-74.92%) | 205 | 23.54 | 0.47% | 4.74% | 11.62% |
| 2025-02-12 | 28.35 (2.72%) | 3473 (77.65%) | 1700 | 48.95 | 1.89% | 5.28% | 13.0% |
| 2025-02-11 | 27.6 (0.0%) | 1955 (262.71%) | 1068 | 54.63 | 1.06% | 3.71% | 11.52% |
| 2025-02-10 | 27.6 (-0.72%) | 539 (-71.59%) | 206 | 38.22 | 0.29% | 2.9% | 11.3% |
| 2025-02-07 | 27.8 (1.83%) | 1897 (1.72%) | 803 | 42.33 | 1.03% | 2.85% | 12.68% |
| 2025-02-06 | 27.3 (5.61%) | 1865 (222.66%) | 765 | 41.02 | 1.01% | 2.03% | 12.7% |
| 2025-02-05 | 25.85 (4.66%) | 578 (22.72%) | 132 | 22.84 | 0.31% | 1.17% | 13.15% |
| 2025-02-04 | 24.7 (-1.4%) | 471 (5.61%) | 70 | 14.86 | 0.26% | 0.96% | 16.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 25.05 (-0.79%) | 446 (15.84%) | 73 | 16.37 | 0.24% | 0.96% | 23.23% |
| 2025-01-22 | 25.25 (-1.17%) | 385 (42.59%) | 58 | 15.06 | 0.21% | 1.07% | 35.41% |
| 2025-01-21 | 25.55 (0.2%) | 270 (41.36%) | 43 | 15.93 | 0.15% | 1.48% | 35.6% |
| 2025-01-20 | 25.5 (0.99%) | 191 (-59.45%) | 27 | 14.14 | 0.1% | 1.58% | 36.21% |
| 2025-01-17 | 25.25 (-0.98%) | 471 (-28.63%) | 70 | 14.86 | 0.26% | 2.04% | 40.23% |
| 2025-01-16 | 25.5 (-1.92%) | 659 (-41.62%) | 138 | 20.94 | 0.36% | 2.86% | 41.06% |
| 2025-01-15 | 26.0 (4.21%) | 1130 (151.44%) | 506 | 44.78 | 0.61% | 3.35% | 41.21% |
| 2025-01-14 | 24.95 (0.0%) | 449 (-56.72%) | 58 | 12.92 | 0.24% | 3.36% | 40.82% |
| 2025-01-13 | 24.95 (-6.03%) | 1038 (-47.73%) | 272 | 26.2 | 0.56% | 4.98% | 41.01% |
| 2025-01-10 | 26.55 (1.72%) | 1987 (26.57%) | 994 | 50.03 | 1.08% | 4.82% | 40.58% |
| 2025-01-09 | 26.1 (-7.28%) | 1570 (36.47%) | 494 | 31.46 | 0.85% | 4.58% | 39.61% |
| 2025-01-08 | 28.15 (-3.6%) | 1150 (-66.34%) | 404 | 35.13 | 0.62% | 5.4% | 38.87% |
| 2025-01-07 | 29.2 (4.47%) | 3418 (352.59%) | 1923 | 56.26 | 1.86% | 5.83% | 38.55% |
| 2025-01-06 | 27.95 (1.64%) | 755 (-51.27%) | 216 | 28.61 | 0.41% | 5.43% | 36.8% |
| 2025-01-03 | 27.5 (-4.18%) | 1549 (-49.42%) | 544 | 35.12 | 0.84% | 8.51% | 36.52% |
| 2025-01-02 | 28.7 (-1.54%) | 3064 (57.56%) | 1690 | 55.16 | 1.66% | 14.83% | 35.75% |
| 2024-12-31 | 29.15 (-0.68%) | 1944 (-27.66%) | 1106 | 56.89 | 1.06% | 25.58% | 34.22% |
| 2024-12-30 | 29.35 (-0.17%) | 2688 (-58.15%) | 1396 | 51.93 | 1.46% | 24.93% | 33.45% |
| 2024-12-27 | 29.4 (-3.76%) | 6423 (-51.33%) | 3470 | 54.02 | 3.49% | 24.23% | 32.14% |
| 2024-12-26 | 30.55 (9.89%) | 13197 (-42.3%) | 7683 | 58.22 | 7.16% | 24.87% | 28.77% |
| 2024-12-25 | 27.8 (9.88%) | 22871 (3004.38%) | 1687 | 7.38 | 12.42% | 18.79% | 21.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 25.3 (-1.94%) | 736 (-47.21%) | 209 | 28.4 | 0.4% | 6.87% | 9.34% |
| 2024-12-23 | 25.8 (-4.62%) | 1395 (-81.66%) | 612 | 43.87 | 0.76% | 6.7% | 9.01% |
| 2024-12-20 | 27.05 (-1.64%) | 7607 (281.78%) | 5084 | 66.83 | 4.13% | 6.38% | 8.34% |
| 2024-12-19 | 27.5 | 1992 (N/A) | 464 | 23.29 | 1.08% | 2.38% | 4.31% |
| 2024-12-18 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2024-12-17 | 25.0 (5.04%) | 928 (122.45%) | 368 | 39.66 | 0.5% | 1.41% | 3.42% |
| 2024-12-16 | 23.8 (0.0%) | 417 (-48.47%) | 95 | 22.78 | 0.23% | 1.02% | 3.01% |
| 2024-12-13 | 23.8 (-6.11%) | 810 (250.21%) | 110 | 13.58 | 0.44% | 1.1% | 2.92% |
| 2024-12-12 | 25.35 (-2.5%) | 231 (10.61%) | 38 | 16.45 | 0.13% | 0.76% | 2.55% |
| 2024-12-11 | 26.0 (0.19%) | 209 (1.65%) | 22 | 10.53 | 0.11% | 0.77% | 2.51% |
| 2024-12-10 | 25.95 (-2.26%) | 205 (-63.77%) | 15 | 7.32 | 0.11% | 0.72% | 2.51% |
| 2024-12-09 | 26.55 (2.71%) | 567 (211.39%) | 124 | 21.87 | 0.31% | 0.75% | 2.51% |
| 2024-12-06 | 25.85 (-0.96%) | 182 (-26.75%) | 16 | 8.79 | 0.1% | 0.72% | 2.27% |
| 2024-12-05 | 26.1 (-1.14%) | 249 (108.64%) | 29 | 11.65 | 0.14% | 0.77% | 2.23% |
| 2024-12-04 | 26.4 (0.0%) | 119 (-54.61%) | 16 | 13.45 | 0.06% | 0.76% | 2.27% |
| 2024-12-03 | 26.4 (-2.04%) | 262 (-49.0%) | 34 | 12.98 | 0.14% | 0.74% | 2.3% |
| 2024-12-02 | 26.95 (-0.19%) | 515 (85.28%) | 188 | 36.5 | 0.28% | 0.7% | 2.3% |
| 2024-11-29 | 27.0 (5.88%) | 278 (29.32%) | 24 | 8.63 | 0.15% | 0.49% | 2.06% |
| 2024-11-28 | 25.5 (-1.54%) | 215 (116.0%) | 24 | 11.16 | 0.12% | 0.43% | 1.97% |
| 2024-11-27 | 25.9 (-1.89%) | 99 (-45.83%) | 9 | 9.09 | 0.05% | 0.4% | 1.93% |
| 2024-11-26 | 26.4 (0.96%) | 183 (47.59%) | 23 | 12.57 | 0.1% | 0.55% | 2.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 26.15 (2.35%) | 124 (-22.64%) | 14 | 11.29 | 0.07% | 0.54% | 1.96% |
| 2024-11-22 | 25.55 (1.39%) | 161 (-8.71%) | 34 | 21.12 | 0.09% | 0.61% | 2.0% |
| 2024-11-21 | 25.2 (-0.79%) | 176 (-51.64%) | 27 | 15.34 | 0.1% | 0.59% | 2.04% |
| 2024-11-20 | 25.4 (0.4%) | 364 (117.72%) | 84 | 23.08 | 0.2% | 0.58% | 2.14% |
| 2024-11-19 | 25.3 (-0.78%) | 167 (-33.62%) | 28 | 16.77 | 0.09% | 0.5% | 2.06% |
| 2024-11-18 | 25.5 (-3.04%) | 252 (95.34%) | 16 | 6.35 | 0.14% | 0.52% | 2.09% |
| 2024-11-15 | 26.3 (-0.19%) | 129 (-20.66%) | 14 | 10.85 | 0.07% | 0.45% | 2.07% |
| 2024-11-14 | 26.35 (-1.31%) | 162 (-21.99%) | 6 | 3.7 | 0.09% | 0.44% | 2.07% |
| 2024-11-13 | 26.7 (-1.48%) | 208 (0.07%) | 13 | 6.25 | 0.11% | 0.52% | 2.03% |
| 2024-11-12 | 27.1 (-1.45%) | 208 (76.46%) | 35 | 16.83 | 0.11% | 0.51% | 1.96% |
| 2024-11-11 | 27.5 (-1.26%) | 118 (7.31%) | 6 | 5.08 | 0.06% | 0.54% | 1.88% |
| 2024-11-08 | 27.85 (-1.07%) | 110 (-65.68%) | 10 | 9.09 | 0.06% | 0.51% | 1.84% |
| 2024-11-07 | 28.15 (2.55%) | 321 (80.36%) | 46 | 14.33 | 0.17% | 0.51% | 1.87% |
| 2024-11-06 | 27.45 (-1.26%) | 177 (-33.47%) | 37 | 20.9 | 0.1% | 0.41% | 1.82% |
| 2024-11-05 | 27.8 (2.02%) | 267 (315.61%) | 22 | 8.24 | 0.15% | 0.44% | 1.79% |
| 2024-11-04 | 27.25 (0.37%) | 64 (-44.48%) | 5 | 7.81 | 0.03% | 0.36% | 1.73% |
| 2024-11-01 | 27.15 (-1.27%) | 115 (-12.07%) | 14 | 12.17 | 0.06% | 0.43% | 1.76% |
| 2024-10-30 | 27.5 (0.0%) | 131 (-44.47%) | 22 | 16.79 | 0.07% | 0.49% | 1.78% |
| 2024-10-29 | 27.5 (1.29%) | 237 (106.02%) | 51 | 21.52 | 0.13% | 0.61% | 1.78% |
| 2024-10-28 | 27.15 (-0.37%) | 115 (-38.91%) | 13 | 11.3 | 0.06% | 0.61% | 1.72% |
| 2024-10-25 | 27.25 (-1.27%) | 188 (-19.91%) | 17 | 9.04 | 0.1% | 0.67% | 1.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 27.6 (-0.9%) | 235 (-33.77%) | 20 | 8.51 | 0.13% | 0.68% | 1.98% |
| 2024-10-23 | 27.85 (2.39%) | 355 (55.78%) | 60 | 16.9 | 0.19% | 0.62% | 1.91% |
| 2024-10-22 | 27.2 (0.93%) | 228 (1.24%) | 39 | 17.11 | 0.12% | 0.48% | 1.95% |
| 2024-10-21 | 26.95 (1.7%) | 225 (11.84%) | 15 | 6.67 | 0.12% | 0.4% | 1.91% |
| 2024-10-18 | 26.5 (-0.38%) | 201 (45.42%) | 33 | 16.42 | 0.11% | 0.31% | 1.87% |
| 2024-10-17 | 26.6 (-0.19%) | 138 (51.8%) | 15 | 10.87 | 0.08% | 0.23% | 1.83% |
| 2024-10-16 | 26.65 (0.19%) | 91 (18.15%) | 16 | 17.58 | 0.05% | 0.24% | 1.79% |
| 2024-10-15 | 26.6 (0.0%) | 77 (36.5%) | 9 | 11.69 | 0.04% | 0.31% | 1.8% |
| 2024-10-14 | 26.6 (0.38%) | 56 (-0.85%) | 5 | 8.93 | 0.03% | 0.34% | 1.81% |
| 2024-10-11 | 26.5 (0.0%) | 57 (-64.21%) | 6 | 10.53 | 0.03% | 0.39% | 1.96% |
| 2024-10-09 | 26.5 (-1.67%) | 159 (-28.91%) | 9 | 5.66 | 0.09% | 0.43% | 2.12% |
| 2024-10-08 | 26.95 (-1.46%) | 224 (69.1%) | 20 | 8.93 | 0.12% | 0.43% | 2.23% |
| 2024-10-07 | 27.35 (1.11%) | 132 (-9.76%) | 24 | 18.18 | 0.07% | 0.37% | 2.17% |
| 2024-10-04 | 27.05 (-1.64%) | 147 (14.73%) | 17 | 11.56 | 0.08% | 0.37% | 2.21% |
| 2024-10-01 | 27.5 (0.0%) | 128 (-16.23%) | 14 | 10.94 | 0.07% | 0.35% | 2.23% |
| 2024-09-30 | 27.5 (-1.79%) | 153 (32.57%) | 7 | 4.58 | 0.08% | 0.65% | 2.21% |
| 2024-09-27 | 28.0 (0.54%) | 115 (-11.3%) | 23 | 20.0 | 0.06% | 0.62% | 2.23% |
| 2024-09-26 | 27.85 (-0.89%) | 130 (11.15%) | 22 | 16.92 | 0.07% | 0.79% | 2.38% |
| 2024-09-25 | 28.1 (0.0%) | 117 (-82.64%) | 13 | 11.11 | 0.06% | 0.81% | 2.39% |
| 2024-09-24 | 28.1 (0.9%) | 674 (535.58%) | 374 | 55.49 | 0.37% | 0.82% | 2.52% |
| 2024-09-23 | 27.85 (-0.54%) | 106 (-75.49%) | 16 | 15.09 | 0.06% | 0.52% | 2.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 28.0 (1.63%) | 433 (181.2%) | 153 | 35.33 | 0.24% | 0.5% | 2.3% |
| 2024-09-19 | 27.55 (0.92%) | 154 (8.8%) | 22 | 14.29 | 0.08% | 0.33% | 2.15% |
| 2024-09-18 | 27.3 (-1.62%) | 141 (7.63%) | 59 | 41.84 | 0.08% | 0.29% | 2.23% |
| 2024-09-16 | 27.75 (1.09%) | 131 (114.84%) | 51 | 38.93 | 0.07% | 0.4% | 2.3% |
| 2024-09-13 | 27.45 (1.1%) | 61 (-49.58%) | 8 | 13.11 | 0.03% | 0.52% | 2.36% |
| 2024-09-12 | 27.15 (0.18%) | 121 (45.17%) | 41 | 33.88 | 0.07% | 0.68% | 2.38% |
| 2024-09-11 | 27.1 (-0.37%) | 83 (-74.69%) | 21 | 25.3 | 0.05% | 0.68% | 2.44% |
| 2024-09-10 | 27.2 (-0.73%) | 330 (-7.04%) | 123 | 37.27 | 0.18% | 0.75% | 2.52% |
| 2024-09-09 | 27.4 (5.38%) | 355 (-3.37%) | 149 | 41.97 | 0.19% | 0.66% | 2.42% |
| 2024-09-06 | 26.0 (-0.76%) | 367 (222.66%) | 195 | 53.13 | 0.2% | 0.52% | 2.32% |
| 2024-09-05 | 26.2 (-1.32%) | 114 (-45.03%) | 28 | 24.56 | 0.06% | 0.43% | 2.28% |
| 2024-09-04 | 26.55 (-3.8%) | 207 (19.2%) | 20 | 9.66 | 0.11% | 0.58% | 2.3% |
| 2024-09-03 | 27.6 (-1.25%) | 174 (69.56%) | 39 | 22.41 | 0.09% | 0.54% | 2.39% |
| 2024-09-02 | 27.95 (-0.89%) | 102 (-45.25%) | 16 | 15.69 | 0.06% | 0.65% | 2.65% |
| 2024-08-30 | 28.2 (-1.74%) | 187 (-52.41%) | 29 | 15.51 | 0.1% | 0.67% | 3.16% |
| 2024-08-29 | 28.7 (2.5%) | 393 (187.73%) | 120 | 30.53 | 0.21% | 0.69% | 3.36% |
| 2024-08-28 | 28.0 (-0.36%) | 136 (-62.85%) | 7 | 5.15 | 0.07% | 0.56% | 3.36% |
| 2024-08-27 | 28.1 (1.63%) | 368 (153.09%) | 44 | 11.96 | 0.2% | 0.65% | 3.37% |
| 2024-08-26 | 27.65 (0.91%) | 145 (-37.27%) | 16 | 11.03 | 0.08% | 0.59% | 3.39% |
| 2024-08-23 | 27.4 (-0.9%) | 232 (48.56%) | 47 | 20.26 | 0.13% | 0.64% | 3.59% |
| 2024-08-22 | 27.65 (-1.25%) | 156 (-45.96%) | 33 | 21.15 | 0.08% | 0.58% | 3.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 28.0 (0.36%) | 289 (6.28%) | 87 | 30.1 | 0.16% | 0.62% | 3.96% |
| 2024-08-20 | 27.9 (0.18%) | 272 (14.0%) | 57 | 20.96 | 0.15% | 0.59% | 4.23% |
| 2024-08-19 | 27.85 (1.46%) | 238 (121.62%) | 65 | 27.31 | 0.13% | 0.52% | 4.8% |
| 2024-08-16 | 27.45 (0.37%) | 107 (-52.61%) | 15 | 14.02 | 0.06% | 0.48% | 5.17% |
| 2024-08-15 | 27.35 (0.74%) | 227 (-3.76%) | 92 | 40.53 | 0.12% | 0.58% | 5.42% |
| 2024-08-14 | 27.15 (0.74%) | 236 (55.37%) | 47 | 19.92 | 0.13% | 0.55% | 6.46% |
| 2024-08-13 | 26.95 (1.32%) | 151 (-10.64%) | 45 | 29.8 | 0.08% | 0.61% | 7.67% |
| 2024-08-12 | 26.6 (1.92%) | 170 (-39.62%) | 30 | 17.65 | 0.09% | 0.89% | 10.56% |
| 2024-08-09 | 26.1 (-0.19%) | 281 (69.68%) | 76 | 27.05 | 0.15% | 1.36% | 10.96% |
| 2024-08-08 | 26.15 (-2.79%) | 165 (-53.48%) | 24 | 14.55 | 0.09% | 1.51% | 10.92% |
| 2024-08-07 | 26.9 (6.75%) | 356 (-46.08%) | 79 | 22.19 | 0.19% | 1.64% | 11.11% |
| 2024-08-06 | 25.2 (0.2%) | 661 (-36.57%) | 262 | 39.64 | 0.36% | 1.53% | 11.25% |
| 2024-08-05 | 25.15 (-9.86%) | 1043 (85.74%) | 120 | 11.51 | 0.57% | 1.38% | 11.44% |
| 2024-08-02 | 27.9 (-3.63%) | 561 (43.42%) | 54 | 9.63 | 0.3% | 1.09% | 11.49% |
| 2024-08-01 | 28.95 (0.0%) | 391 (158.65%) | 69 | 17.65 | 0.21% | 1.02% | 11.43% |
| 2024-07-31 | 28.95 (0.52%) | 151 (-62.11%) | 31 | 20.53 | 0.08% | 1.16% | 11.34% |
| 2024-07-30 | 28.8 (0.88%) | 399 (-21.72%) | 63 | 15.79 | 0.22% | 1.51% | 11.38% |
| 2024-07-29 | 28.55 (-0.35%) | 510 (19.62%) | 90 | 17.65 | 0.28% | 2.01% | 11.27% |
| 2024-07-26 | 28.65 (-1.88%) | 426 (-34.95%) | 139 | 32.63 | 0.23% | 2.23% | 11.09% |
| 2024-07-23 | 29.2 (-0.34%) | 656 (-16.94%) | 115 | 17.53 | 0.36% | 2.31% | 11.05% |
| 2024-07-22 | 29.3 (-3.46%) | 789 (-40.16%) | 162 | 20.53 | 0.43% | 3.11% | 10.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 30.35 (-4.86%) | 1319 (43.83%) | 142 | 10.77 | 0.72% | 4.02% | 10.69% |
| 2024-07-18 | 31.9 (-2.6%) | 917 (61.48%) | 207 | 22.57 | 0.5% | 6.28% | 10.11% |
| 2024-07-17 | 32.75 (0.0%) | 568 (-73.34%) | 104 | 18.31 | 0.31% | 6.27% | 9.75% |
| 2024-07-16 | 32.75 (-0.91%) | 2131 (-13.57%) | 751 | 35.24 | 1.16% | 6.08% | 9.6% |
| 2024-07-15 | 33.05 (-0.75%) | 2465 (-55.02%) | 869 | 35.25 | 1.34% | 5.2% | 8.56% |
| 2024-07-12 | 33.3 (6.56%) | 5482 (508.76%) | 2157 | 39.35 | 2.98% | 4.2% | 7.41% |
| 2024-07-11 | 31.25 (2.29%) | 900 (314.81%) | 89 | 9.89 | 0.49% | 1.77% | 4.76% |
| 2024-07-10 | 30.55 (0.0%) | 217 (-58.07%) | 17 | 7.83 | 0.12% | 1.9% | 4.39% |
| 2024-07-09 | 30.55 (-2.08%) | 517 (-15.17%) | 144 | 27.85 | 0.28% | 2.02% | 4.37% |
| 2024-07-08 | 31.2 (-1.89%) | 610 (-39.51%) | 150 | 24.59 | 0.33% | 1.87% | 4.23% |
| 2024-07-05 | 31.8 (1.92%) | 1009 (-11.61%) | 197 | 19.52 | 0.55% | 1.66% | 3.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 21.05 (-2.32%) | 4770 (276.78%) | 1889 | 39.6 |
| 2025-06-27 | 21.55 (-0.69%) | 1266 (-33.92%) | 392 | 30.96 |
| 2025-06-20 | 21.7 (-1.81%) | 1916 (6.62%) | 500 | 26.1 |
| 2025-06-13 | 22.1 (-2.21%) | 1797 (-61.33%) | 474 | 26.38 |
| 2025-06-06 | 22.6 (-3.42%) | 4647 (-31.95%) | 1985 | 42.72 |
| 2025-05-29 | 23.4 (-4.68%) | 6829 (67.17%) | 3481 | 50.97 |
| 2025-05-23 | 24.55 (10.84%) | 4085 (31.22%) | 939 | 22.99 |
| 2025-05-16 | 22.15 (0.91%) | 3113 (-67.82%) | 772 | 24.8 |
| 2025-05-09 | 21.95 (6.55%) | 9675 (85.17%) | 5013 | 51.81 |
| 2025-05-02 | 20.6 (7.85%) | 5225 (256.41%) | 2004 | 38.35 |
| 2025-04-25 | 19.1 (0.26%) | 1466 (-75.23%) | 268 | 18.28 |
| 2025-04-18 | 19.05 (4.67%) | 5919 (41.26%) | 2301 | 38.87 |
| 2025-04-11 | 18.2 (-19.65%) | 4190 (-18.32%) | 757 | 18.07 |
| 2025-04-02 | 22.65 (-9.4%) | 5130 (-44.46%) | 1861 | 36.28 |
| 2025-03-28 | 25.0 (7.76%) | 9236 (91.58%) | 4911 | 53.17 |
| 2025-03-21 | 23.2 (-2.93%) | 4821 (191.3%) | 484 | 10.04 |
| 2025-03-14 | 23.9 (-3.43%) | 1655 (-36.1%) | 310 | 18.73 |
| 2025-03-07 | 24.75 (-5.71%) | 2590 (-8.19%) | 374 | 14.44 |
| 2025-02-27 | 26.25 (-2.78%) | 2821 (-34.41%) | 584 | 20.7 |
| 2025-02-21 | 27.0 (-1.28%) | 4301 (-43.47%) | 1747 | 40.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 27.35 (-1.62%) | 7608 (44.72%) | 3308 | 43.48 |
| 2025-02-07 | 27.8 (10.1%) | 5257 (521.39%) | 1843 | 35.06 |
| 2025-01-22 | 25.25 (0.0%) | 846 (-77.44%) | 128 | 15.13 |
| 2025-01-17 | 25.25 (-4.9%) | 3749 (-57.78%) | 1044 | 27.85 |
| 2025-01-10 | 26.55 (-3.45%) | 8881 (92.49%) | 4031 | 45.39 |
| 2025-01-03 | 27.5 (-5.66%) | 4614 (-0.41%) | 2234 | 48.42 |
| 2024-12-31 | 29.15 (-0.85%) | 4633 (-89.62%) | 2502 | 54.0 |
| 2024-12-27 | 29.4 (8.69%) | 44624 (307.68%) | 13661 | 30.61 |
| 2024-12-20 | 27.05 (13.66%) | 10946 (440.72%) | 6011 | 54.92 |
| 2024-12-13 | 23.8 (-7.93%) | 2024 (52.29%) | 309 | 15.27 |
| 2024-12-06 | 25.85 (-4.26%) | 1329 (47.43%) | 283 | 21.29 |
| 2024-11-29 | 27.0 (5.68%) | 901 (-19.67%) | 94 | 10.43 |
| 2024-11-22 | 25.55 (-2.85%) | 1122 (35.58%) | 189 | 16.84 |
| 2024-11-15 | 26.3 (-5.57%) | 827 (-12.04%) | 74 | 8.95 |
| 2024-11-08 | 27.85 (2.58%) | 941 (56.72%) | 120 | 12.75 |
| 2024-11-01 | 27.15 (-0.37%) | 600 (-51.33%) | 100 | 16.67 |
| 2024-10-25 | 27.25 (2.83%) | 1233 (118.12%) | 151 | 12.25 |
| 2024-10-18 | 26.5 (0.0%) | 565 (-1.46%) | 78 | 13.81 |
| 2024-10-11 | 26.5 (-2.03%) | 574 (33.98%) | 59 | 10.28 |
| 2024-10-04 | 27.05 (-3.39%) | 428 (-62.54%) | 38 | 8.88 |
| 2024-09-27 | 28.0 (0.0%) | 1143 (32.95%) | 448 | 39.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 28.0 (2.0%) | 860 (-9.66%) | 285 | 33.14 |
| 2024-09-13 | 27.45 (5.58%) | 952 (-1.42%) | 342 | 35.92 |
| 2024-09-06 | 26.0 (-7.8%) | 965 (-21.61%) | 298 | 30.88 |
| 2024-08-30 | 28.2 (2.92%) | 1232 (3.73%) | 216 | 17.53 |
| 2024-08-23 | 27.4 (-0.18%) | 1188 (33.04%) | 289 | 24.33 |
| 2024-08-16 | 27.45 (5.17%) | 892 (-64.42%) | 229 | 25.67 |
| 2024-08-09 | 26.1 (-6.45%) | 2509 (24.55%) | 561 | 22.36 |
| 2024-08-02 | 27.9 (-2.62%) | 2014 (7.59%) | 307 | 15.24 |
| 2024-07-26 | 28.65 (-5.6%) | 1872 (-74.7%) | 416 | 22.22 |
| 2024-07-19 | 30.35 (-8.86%) | 7402 (-4.21%) | 2073 | 28.01 |
| 2024-07-12 | 33.3 (4.72%) | 7728 (153.1%) | 2557 | 33.09 |
| 2024-07-05 | 31.8 (5.3%) | 3053 (103.87%) | 512 | 16.77 |
| 2024-06-28 | 30.2 (0.17%) | 1497 (8.8%) | 297 | 19.84 |
| 2024-06-21 | 30.15 (-1.31%) | 1376 (9.01%) | 155 | 11.26 |
| 2024-06-14 | 30.55 (1.66%) | 1262 (-55.2%) | 140 | 11.09 |
| 2024-06-07 | 30.05 (-0.83%) | 2818 (86.95%) | 835 | 29.63 |
| 2024-05-31 | 30.3 (1.51%) | 1507 (-3.71%) | 181 | 12.01 |
| 2024-05-24 | 29.85 (-1.16%) | 1565 (32.84%) | 423 | 27.03 |
| 2024-05-17 | 30.2 (1.17%) | 1178 (23.59%) | 168 | 14.26 |
| 2024-05-10 | 29.85 (2.93%) | 953 (52.39%) | 138 | 14.48 |
| 2024-05-03 | 29.0 (-2.36%) | 625 (-33.98%) | 100 | 16.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 29.7 (1.89%) | 947 (-59.24%) | 96 | 10.14 |
| 2024-04-19 | 29.15 (-3.16%) | 2325 (46.4%) | 325 | 13.98 |
| 2024-04-12 | 30.1 (-2.11%) | 1588 (119.24%) | 213 | 13.41 |
| 2024-04-03 | 30.75 (-1.28%) | 724 (-55.67%) | 75 | 10.36 |
| 2024-03-29 | 31.15 (-1.74%) | 1634 (53.35%) | 338 | 20.69 |
| 2024-03-22 | 31.7 (0.48%) | 1065 (-26.77%) | 116 | 10.89 |
| 2024-03-15 | 31.55 (-1.87%) | 1455 (-43.51%) | 171 | 11.75 |
| 2024-03-08 | 32.15 (-3.74%) | 2576 (109.83%) | 510 | 19.8 |
| 2024-03-01 | 33.4 (-0.15%) | 1227 (-45.17%) | 207 | 16.87 |
| 2024-02-23 | 33.45 (-2.05%) | 2239 (64.68%) | 303 | 13.53 |
| 2024-02-16 | 34.15 (7.22%) | 1360 (324.9%) | 249 | 18.31 |
| 2024-02-05 | 31.85 (-0.62%) | 320 (-81.84%) | 23 | 7.19 |
| 2024-02-02 | 32.05 (-3.17%) | 1762 (-20.56%) | 241 | 13.68 |
| 2024-01-26 | 33.1 (-1.05%) | 2218 (-6.95%) | 346 | 15.6 |
| 2024-01-19 | 33.45 (-4.56%) | 2384 (-0.02%) | 444 | 18.62 |
| 2024-01-12 | 35.05 (-0.28%) | 2384 (-61.4%) | 504 | 21.14 |
| 2024-01-05 | 35.15 (-5.89%) | 6178 (-23.23%) | 2395 | 38.77 |
| 2023-12-29 | 37.35 (10.18%) | 8047 (110.26%) | 2790 | 34.67 |
| 2023-12-22 | 33.9 (-8.75%) | 3827 (-72.28%) | 768 | 20.07 |
| 2023-12-15 | 37.15 (5.54%) | 13806 (248.4%) | 5680 | 41.14 |
| 2023-12-08 | 35.2 (2.77%) | 3962 (255.75%) | 633 | 15.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 34.25 (-1.01%) | 1113 (-72.75%) | 106 | 9.52 |
| 2023-11-24 | 34.6 (2.82%) | 4087 (232.55%) | 848 | 20.75 |
| 2023-11-17 | 33.65 (2.59%) | 1229 (-11.73%) | 217 | 17.66 |
| 2023-11-10 | 32.8 (0.92%) | 1392 (57.07%) | 228 | 16.38 |
| 2023-11-03 | 32.5 (0.15%) | 886 (-38.3%) | 103 | 11.63 |
| 2023-10-27 | 32.45 (0.15%) | 1437 (-28.34%) | 419 | 29.16 |
| 2023-10-20 | 32.4 (-4.71%) | 2005 (-8.1%) | 409 | 20.4 |
| 2023-10-13 | 34.0 (-6.08%) | 2182 (-80.09%) | 426 | 19.52 |
| 2023-10-06 | 36.2 (-3.72%) | 10958 (6.5%) | 4292 | 39.17 |
| 2023-09-28 | 37.6 (13.77%) | 10289 (106.7%) | 4593 | 44.64 |
| 2023-09-22 | 33.05 (-2.36%) | 4977 (147.43%) | 1475 | 29.64 |
| 2023-09-15 | 33.85 (6.11%) | 2011 (-26.31%) | 213 | 10.59 |
| 2023-09-08 | 31.9 (0.0%) | 2730 (128.76%) | 1045 | 38.28 |
| 2023-09-01 | 31.9 (1.43%) | 1193 (26.73%) | 214 | 17.94 |
| 2023-08-25 | 31.45 (0.64%) | 941 (-31.42%) | 183 | 19.45 |
| 2023-08-18 | 31.25 (-3.25%) | 1373 (-66.07%) | 349 | 25.42 |
| 2023-08-11 | 32.3 (-0.62%) | 4047 (109.65%) | 1204 | 29.75 |
| 2023-08-04 | 32.5 (3.5%) | 1930 (-27.45%) | 524 | 27.15 |
| 2023-07-28 | 31.4 (-6.69%) | 2660 (-22.14%) | 611 | 22.97 |
| 2023-07-21 | 33.65 (-2.75%) | 3417 (-54.13%) | 904 | 26.46 |
| 2023-07-14 | 34.6 (-0.14%) | 7449 (15.14%) | 2204 | 29.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 34.65 (3.43%) | 6470 (106.26%) | 2097 | 32.41 |
| 2023-06-30 | 33.5 (-2.05%) | 3137 (-1.23%) | 688 | 21.93 |
| 2023-06-21 | 34.2 (-2.01%) | 3176 (-68.92%) | 791 | 24.91 |
| 2023-06-16 | 34.9 (-9.35%) | 10217 (-71.13%) | 3158 | 30.91 |
| 2023-06-09 | 38.5 (19.2%) | 35394 (711.75%) | 16165 | 45.67 |
| 2023-06-02 | 32.3 (4.87%) | 4360 (63.61%) | 873 | 20.02 |
| 2023-05-26 | 30.8 (3.18%) | 2665 (-10.36%) | 422 | 15.83 |
| 2023-05-19 | 29.85 (5.48%) | 2972 (333.73%) | 687 | 23.12 |
| 2023-05-12 | 28.3 (-2.41%) | 685 (32.45%) | 80 | 11.68 |
| 2023-05-05 | 29.0 (0.69%) | 517 (-51.75%) | 87 | 16.83 |
| 2023-04-28 | 28.8 (-0.35%) | 1072 (-58.73%) | 165 | 15.39 |
| 2023-04-21 | 28.9 (-4.78%) | 2598 (42.52%) | 367 | 14.13 |
| 2023-04-14 | 30.35 (2.36%) | 1823 (196.55%) | 307 | 16.84 |
| 2023-04-07 | 29.65 (0.0%) | 614 (-71.17%) | 113 | 18.4 |
| 2023-03-31 | 29.65 (-4.35%) | 2133 (-58.89%) | 397 | 18.61 |
| 2023-03-24 | 31.0 (-1.43%) | 5189 (-20.19%) | 1695 | 32.67 |
| 2023-03-17 | 31.45 (5.71%) | 6501 (21.58%) | 2417 | 37.18 |
| 2023-03-10 | 29.75 (1.54%) | 5347 (345.67%) | 1946 | 36.39 |
| 2023-03-03 | 29.3 (1.91%) | 1199 (-1.54%) | 296 | 24.69 |
| 2023-02-24 | 28.75 (-1.71%) | 1218 (37.68%) | 153 | 12.56 |
| 2023-02-17 | 29.25 (2.99%) | 885 (-8.33%) | 183 | 20.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 28.4 (-2.74%) | 965 (-33.46%) | 123 | 12.75 |
| 2023-02-03 | 29.2 (5.42%) | 1451 (311.11%) | 204 | 14.06 |
| 2023-01-17 | 27.7 (-0.89%) | 352 (-67.71%) | 45 | 12.78 |
| 2023-01-13 | 27.95 (-4.28%) | 1092 (-47.61%) | 225 | 20.6 |
| 2023-01-06 | 29.2 (4.85%) | 2086 (168.47%) | 681 | 32.65 |
| 2022-12-30 | 27.85 (-2.28%) | 777 (-35.09%) | 96 | 12.36 |
| 2022-12-23 | 28.5 (-3.72%) | 1197 (-6.63%) | 222 | 18.55 |
| 2022-12-16 | 29.6 (-2.95%) | 1282 (-42.77%) | 197 | 15.37 |
| 2022-12-09 | 30.5 (-7.44%) | 2240 (-68.64%) | 447 | 19.96 |
| 2022-12-02 | 32.95 (9.29%) | 7143 (1.28%) | 2643 | 37.0 |
| 2022-11-25 | 30.15 (-7.23%) | 7053 (-49.92%) | 3197 | 45.33 |
| 2022-11-18 | 32.5 (18.18%) | 14085 (918.25%) | 8365 | 59.39 |
| 2022-11-11 | 27.5 (-3.34%) | 1383 (20.15%) | 308 | 22.27 |
| 2022-11-04 | 28.45 (4.21%) | 1151 (-43.47%) | 208 | 18.07 |
| 2022-10-28 | 27.3 (5.81%) | 2036 (52.41%) | 698 | 34.28 |
| 2022-10-21 | 25.8 (1.57%) | 1336 (21.69%) | 358 | 26.8 |
| 2022-10-14 | 25.4 (-9.61%) | 1098 (-10.74%) | 257 | 23.41 |
| 2022-10-07 | 28.1 (4.46%) | 1230 (-42.27%) | 366 | 29.76 |
| 2022-09-30 | 26.9 (-11.51%) | 2131 (66.16%) | 400 | 18.77 |
| 2022-09-23 | 30.4 (-6.61%) | 1282 (-41.1%) | 180 | 14.04 |
| 2022-09-16 | 32.55 (-3.56%) | 2177 (-59.89%) | 587 | 26.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 33.75 (1.81%) | 5428 (-60.77%) | 2392 | 44.07 |
| 2022-09-02 | 33.15 (7.8%) | 13838 (1001.12%) | 6377 | 46.08 |
| 2022-08-26 | 30.75 (-0.81%) | 1256 (-35.97%) | 197 | 15.68 |
| 2022-08-19 | 31.0 (1.81%) | 1962 (-6.49%) | 549 | 27.98 |
| 2022-08-12 | 30.45 (4.46%) | 2099 (17.9%) | 678 | 32.3 |
| 2022-08-05 | 29.15 (-3.8%) | 1780 (-59.2%) | 484 | 27.19 |
| 2022-07-29 | 30.3 (-5.31%) | 4363 (-42.93%) | 1479 | 33.9 |
| 2022-07-22 | 32.0 (11.11%) | 7645 (159.72%) | 3601 | 47.1 |
| 2022-07-15 | 28.8 (8.68%) | 2943 (83.82%) | 1128 | 38.33 |
| 2022-07-08 | 26.5 (2.32%) | 1601 (28.53%) | 578 | 36.1 |
| 2022-07-01 | 25.9 (-10.38%) | 1245 (-47.46%) | 276 | 22.17 |
| 2022-06-24 | 28.9 (-10.94%) | 2371 (-16.67%) | 582 | 24.55 |
| 2022-06-17 | 32.45 (-0.46%) | 2845 (53.35%) | 804 | 28.26 |
| 2022-06-10 | 32.6 (5.67%) | 1855 (148.88%) | 526 | 28.36 |
| 2022-06-02 | 30.85 (5.11%) | 745 (-6.82%) | 129 | 17.32 |
| 2022-05-27 | 29.35 (-0.17%) | 800 (18.09%) | 202 | 25.25 |
| 2022-05-20 | 29.4 (5.76%) | 677 (-57.03%) | 80 | 11.82 |
| 2022-05-13 | 27.8 (-5.44%) | 1576 (202.59%) | 312 | 19.8 |
| 2022-05-06 | 29.4 (-2.97%) | 521 (-55.13%) | 54 | 10.36 |
| 2022-04-29 | 30.3 (-7.9%) | 1161 (57.91%) | 114 | 9.82 |
| 2022-04-22 | 32.9 (-4.08%) | 735 (-54.23%) | 52 | 7.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 34.3 (0.0%) | 1606 (170.23%) | 149 | 9.28 |
| 2022-04-08 | 34.3 (2.54%) | 594 (-43.87%) | 108 | 18.18 |
| 2022-04-01 | 33.45 (0.45%) | 1059 (47.89%) | 163 | 15.39 |
| 2022-03-25 | 33.3 (-1.33%) | 716 (-60.22%) | 68 | 9.5 |
| 2022-03-18 | 33.75 (3.85%) | 1800 (-14.8%) | 220 | 12.22 |
| 2022-03-11 | 32.5 (-8.96%) | 2113 (181.42%) | 264 | 12.49 |
| 2022-03-04 | 35.7 (0.71%) | 751 (-33.83%) | 77 | 10.25 |
| 2022-02-25 | 35.45 (-3.41%) | 1135 (48.26%) | 147 | 12.95 |
| 2022-02-18 | 36.7 (-1.87%) | 765 (-16.87%) | 90 | 11.76 |
| 2022-02-11 | 37.4 (5.95%) | 920 (-24.3%) | 99 | 10.76 |
| 2022-01-26 | 35.3 (-4.59%) | 1216 (17.78%) | 159 | 13.08 |
| 2022-01-21 | 37.0 (-0.27%) | 1032 (-34.78%) | 180 | 17.44 |
| 2022-01-14 | 37.1 (-1.98%) | 1583 (-40.02%) | 182 | 11.5 |
| 2022-01-07 | 37.85 (-4.06%) | 2640 (88.2%) | 355 | 13.45 |
