- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 16.15 (11.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2707 (3.8%) |
| 2026-05-29 | 14.5 (-2.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2608 (77.41%) |
| 2026-05-22 | 14.8 (6.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1470 (-62.09%) |
| 2026-05-15 | 13.9 (-9.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3878 (-16.57%) |
| 2026-05-08 | 15.3 (-7.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4648 (108.06%) |
| 2026-04-30 | 16.55 (-7.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2234 (-70.64%) |
| 2026-04-24 | 17.9 (5.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7609 (359.2%) |
| 2026-04-17 | 16.9 (2.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1657 (78.36%) |
| 2026-04-10 | 16.45 (0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 929 (-22.0%) |
| 2026-04-02 | 16.4 (-6.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1191 (-45.32%) |
| 2026-03-27 | 17.5 (1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2178 (50.41%) |
| 2026-03-20 | 17.2 (1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1448 (4.1%) |
| 2026-03-13 | 16.95 (-0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1391 (-49.73%) |
| 2026-03-06 | 17.0 (-10.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2767 (80.26%) |
| 2026-02-26 | 19.05 (1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1535 (50.79%) |
| 2026-02-11 | 18.75 (-1.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1018 (-49.68%) |
| 2026-02-06 | 19.1 (0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2023 (-47.36%) |
| 2026-01-30 | 19.0 (-6.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3843 (-45.8%) |
| 2026-01-23 | 20.3 (1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7091 (160.32%) |
| 2026-01-16 | 20.05 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2724 (-22.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 20.05 (-1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3508 (656.03%) |
| 2026-01-02 | 20.35 (-1.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 464 (-80.36%) |
| 2025-12-26 | 20.75 (-0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2362 (-61.67%) |
| 2025-12-19 | 20.9 (3.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6163 (92.83%) |
| 2025-12-12 | 20.15 (0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3196 (-24.41%) |
| 2025-12-05 | 20.1 (-8.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4228 (-28.86%) |
| 2025-11-28 | 21.85 (12.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5943 (6.93%) |
| 2025-11-21 | 19.4 (-6.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5558 (-24.59%) |
| 2025-11-14 | 20.85 (-11.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7370 (-43.61%) |
| 2025-11-07 | 23.55 (-14.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13069 (-45.65%) |
| 2025-10-31 | 27.7 (-19.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24048 (24.69%) |
| 2025-10-23 | 34.5 (15.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19286 (58.86%) |
| 2025-10-17 | 29.85 (-4.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12140 (-39.31%) |
| 2025-10-09 | 31.3 (5.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20002 (38.35%) |
| 2025-10-03 | 29.55 (21.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14458 (-7.79%) |
| 2025-09-26 | 24.25 (5.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15679 (212.46%) |
| 2025-09-19 | 23.0 (2.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5018 (-64.21%) |
| 2025-09-12 | 22.4 (-5.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14020 (60.8%) |
| 2025-09-05 | 23.75 (-0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8719 (-23.55%) |
| 2025-08-29 | 23.95 (8.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11405 (-61.18%) |
| 2025-08-22 | 22.1 (17.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29382 (316.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 18.8 (4.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7055 (-2.78%) |
| 2025-08-08 | 18.05 (3.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7257 (75.04%) |
| 2025-08-01 | 17.5 (11.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4146 (77.79%) |
| 2025-07-25 | 15.75 (0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2332 (35.58%) |
| 2025-07-18 | 15.7 (1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1720 (-44.55%) |
| 2025-07-11 | 15.4 (-0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3102 (-69.54%) |
| 2025-07-04 | 15.55 (10.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10184 (338.78%) |
| 2025-06-27 | 14.1 (4.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2321 (115.51%) |
| 2025-06-20 | 13.55 (1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1077 (-19.69%) |
| 2025-06-13 | 13.4 (3.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1341 (36.7%) |
| 2025-06-06 | 12.95 (-6.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 981 (1.87%) |
| 2025-05-29 | 13.8 (3.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 963 (8.08%) |
| 2025-05-23 | 13.3 (-5.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 891 (-31.62%) |
| 2025-05-16 | 14.1 (2.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1303 (28.25%) |
| 2025-05-09 | 13.75 (-7.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1016 (-46.04%) |
| 2025-05-02 | 14.8 (12.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1883 (28.44%) |
| 2025-04-25 | 13.2 (-1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1466 (-37.54%) |
| 2025-04-18 | 13.35 (4.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2347 (-17.48%) |
| 2025-04-11 | 12.8 (-18.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2844 (85.52%) |
| 2025-04-02 | 15.7 (-5.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1533 (-50.56%) |
| 2025-03-28 | 16.65 (-4.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3101 (-51.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 17.35 (1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6409 (143.32%) |
| 2025-03-14 | 17.15 (-1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2634 (-30.56%) |
| 2025-03-07 | 17.45 (-4.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3793 (-40.29%) |
| 2025-02-27 | 18.35 (-2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6352 (-18.94%) |
| 2025-02-21 | 18.75 (1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7836 (-40.64%) |
| 2025-02-14 | 18.4 (-0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13201 (184.5%) |
| 2025-02-07 | 18.45 (0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4640 (-13.43%) |
| 2025-01-22 | 18.4 (6.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5360 (-9.49%) |
| 2025-01-17 | 17.25 (-4.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5921 (-66.86%) |
| 2025-01-10 | 18.1 (8.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17869 (232.73%) |
| 2025-01-03 | 16.75 (-6.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5370 (54.47%) |
| 2024-12-31 | 18.0 (-5.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3476 (-82.4%) |
| 2024-12-27 | 18.95 (4.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19751 (565.02%) |
| 2024-12-20 | 18.05 (0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2970 (-66.65%) |
| 2024-12-13 | 18.0 (-11.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8906 (-70.77%) |
| 2024-12-06 | 20.45 (26.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30469 (327.38%) |
| 2024-11-29 | 16.2 (1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7129 (-66.38%) |
| 2024-11-22 | 15.9 (10.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21206 (193.54%) |
| 2024-11-15 | 14.4 (25.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7224 (790.39%) |
| 2024-11-08 | 11.45 (-2.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 811 (129.48%) |
| 2024-11-01 | 11.8 (-2.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 353 (-31.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 12.1 (1.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 514 (-25.34%) |
| 2024-10-18 | 11.9 (-1.65%) | 0 | -3 | 0 | 0 | 0 | N/A (0) | 688 (9.58%) |
| 2024-10-11 | 12.1 (-4.72%) | 3 | -1 | 0 | 0 | 0.0% | N/A (0) | 628 (-21.67%) |
| 2024-10-04 | 12.7 (4.96%) | 4 | -4 | 0 | 0 | 0.0% | N/A (0) | 802 (62.94%) |
| 2024-09-27 | 12.1 (-1.63%) | 8 | -2 | 0 | 0 | 0.0% | N/A (0) | 492 (156.41%) |
| 2024-09-20 | 12.3 (0.0%) | 10 | -5 | 0 | 0 | 0.0% | N/A (0) | 192 (-63.26%) |
| 2024-09-13 | 12.3 (1.23%) | 15 | -3 | 0 | 0 | 0.0% | N/A (0) | 522 (7.93%) |
| 2024-09-06 | 12.15 (-3.19%) | 18 | -4 | 0 | 0 | 0.0% | N/A (0) | 484 (24.72%) |
| 2024-08-30 | 12.55 (0.4%) | 22 | 0 | 0 | 0 | 0.0% | N/A (0) | 388 (-6.28%) |
| 2024-08-23 | 12.5 (1.21%) | 22 | 0 | 0 | 0 | 0.0% | N/A (0) | 414 (-24.55%) |
| 2024-08-16 | 12.35 (-2.37%) | 22 | -2 | 0 | 0 | 0.0% | N/A (0) | 549 (-38.32%) |
| 2024-08-09 | 12.65 (-4.89%) | 24 | -4 | 0 | 0 | 0.0% | N/A (0) | 890 (26.75%) |
| 2024-08-02 | 13.3 (-3.27%) | 28 | 0 | 0 | 0 | 0.0% | N/A (0) | 702 (3.76%) |
| 2024-07-26 | 13.75 (-2.83%) | 28 | -2 | 0 | 0 | 0.0% | N/A (0) | 677 (-67.66%) |
| 2024-07-19 | 14.15 (-2.41%) | 30 | -1 | 0 | 0 | 0.0% | N/A (0) | 2093 (-71.67%) |
| 2024-07-12 | 14.5 (13.28%) | 31 | 0 | 0 | 0 | 0.0% | N/A (0) | 7391 (453.65%) |
| 2024-07-05 | 12.8 (3.23%) | 31 | 0 | 0 | 0 | 0.0% | N/A (0) | 1334 (82.55%) |
| 2024-06-28 | 12.4 (-0.4%) | 31 | -4 | 0 | 0 | 0.0% | N/A (0) | 731 (-21.13%) |
| 2024-06-21 | 12.45 (1.63%) | 35 | 0 | 0 | 0 | 0.0% | N/A (0) | 927 (-13.97%) |
| 2024-06-14 | 12.25 (-3.54%) | 35 | -35 | 0 | 0 | 0.0% | N/A (0) | 1077 (-4.97%) |
| 2024-06-07 | 12.7 (-0.39%) | 70 | -13 | 0 | 0 | 0.0% | N/A (0) | 1134 (51.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 12.75 (1.19%) | 83 | -5 | 0 | 0 | 0.0% | N/A (0) | 749 (-23.41%) |
| 2024-05-24 | 12.6 (0.8%) | 88 | -1 | 0 | 0 | 0.0% | N/A (0) | 978 (28.82%) |
| 2024-05-17 | 12.5 (0.81%) | 89 | -2 | 0 | 0 | 0.0% | N/A (0) | 759 (-49.27%) |
| 2024-05-10 | 12.4 (-5.34%) | 91 | -3 | 0 | 0 | 0.0% | N/A (0) | 1498 (326.25%) |
| 2024-05-03 | 13.1 (-0.38%) | 94 | 0 | 0 | 0 | 0.0% | N/A (0) | 351 (-49.56%) |
| 2024-04-26 | 13.15 (4.78%) | 94 | -12 | 0 | 0 | 0.0% | N/A (0) | 696 (-43.53%) |
| 2024-04-19 | 12.55 (-4.92%) | 106 | -3 | 0 | 0 | 0.0% | N/A (0) | 1233 (65.48%) |
| 2024-04-12 | 13.2 (-0.75%) | 109 | -6 | 0 | 0 | 0.0% | N/A (0) | 745 (24.5%) |
| 2024-04-03 | 13.3 (-4.66%) | 115 | 0 | 0 | 0 | 0.0% | N/A (0) | 598 (-3.69%) |
| 2024-03-29 | 13.95 (4.1%) | 115 | -1 | 0 | 0 | 0.0% | N/A (0) | 621 (-43.11%) |
| 2024-03-22 | 13.4 (-4.29%) | 116 | -7 | 0 | 0 | 0.0% | N/A (0) | 1093 (37.45%) |
| 2024-03-15 | 14.0 (0.72%) | 123 | -5 | 0 | 0 | 0.0% | N/A (0) | 795 (-57.37%) |
| 2024-03-08 | 13.9 (-7.33%) | 128 | -13 | 0 | 0 | 0.0% | N/A (0) | 1865 (134.25%) |
| 2024-03-01 | 15.0 (-3.85%) | 141 | -17 | 0 | 0 | 0.0% | N/A (0) | 796 (-13.31%) |
| 2024-02-23 | 15.6 (2.3%) | 158 | -13 | 0 | 0 | 0.0% | N/A (0) | 918 (140.15%) |
| 2024-02-16 | 15.25 (1.67%) | 171 | -12 | 0 | 0 | 0.0% | N/A (0) | 382 (159.95%) |
| 2024-02-05 | 15.0 (-0.99%) | 183 | -8 | 0 | 0 | 0.0% | N/A (0) | 147 (-79.89%) |
| 2024-02-02 | 15.15 (-4.11%) | 191 | -15 | 0 | 0 | 0.0% | N/A (0) | 731 (47.99%) |
| 2024-01-26 | 15.8 (3.61%) | 206 | -11 | 0 | 0 | 0.0% | N/A (0) | 494 (-7.56%) |
| 2024-01-19 | 15.25 (-2.87%) | 217 | -2 | 0 | 0 | 0.0% | N/A (0) | 535 (-13.28%) |
| 2024-01-12 | 15.7 (-2.48%) | 219 | -1 | 0 | 0 | 0.0% | N/A (0) | 616 (-40.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 16.1 (3.21%) | 220 | -5 | 0 | 0 | 0.0% | N/A (0) | 1034 (35.7%) |
| 2023-12-29 | 15.6 (-0.95%) | 225 | 0 | 0 | 0 | 0.0% | N/A (0) | 762 (-6.57%) |
| 2023-12-22 | 15.75 (-1.56%) | 225 | -7 | 0 | 0 | 0.0% | N/A (0) | 815 (-28.36%) |
| 2023-12-15 | 16.0 (-2.14%) | 232 | -13 | 0 | 0 | 0.0% | N/A (0) | 1138 (-53.68%) |
| 2023-12-08 | 16.35 (0.0%) | 245 | -5 | 0 | 0 | 0.0% | N/A (0) | 2458 (84.82%) |
| 2023-12-01 | 16.35 (4.14%) | 250 | -17 | 0 | 0 | 0.0% | N/A (0) | 1330 (42.21%) |
| 2023-11-24 | 15.7 (0.64%) | 267 | -3 | 0 | 0 | 0.0% | N/A (0) | 935 (16.15%) |
| 2023-11-17 | 15.6 (4.0%) | 270 | -1 | 0 | 0 | 0.0% | N/A (0) | 805 (15.86%) |
| 2023-11-10 | 15.0 (-2.28%) | 271 | -9 | 0 | 0 | 0.0% | N/A (0) | 695 (0.01%) |
| 2023-11-03 | 15.35 (1.66%) | 280 | -1 | 0 | 0 | 0.0% | N/A (0) | 695 (-14.72%) |
| 2023-10-27 | 15.1 (0.0%) | 281 | -8 | 0 | 0 | 0.0% | N/A (0) | 815 (17.8%) |
| 2023-10-20 | 15.1 (1.0%) | 289 | -7 | 0 | 0 | 0.0% | N/A (0) | 691 (43.11%) |
| 2023-10-13 | 14.95 (-1.64%) | 296 | -4 | 0 | 0 | 0.0% | N/A (0) | 483 (-51.78%) |
| 2023-10-06 | 15.2 (-1.62%) | 300 | -38 | 0 | 0 | 0.0% | N/A (0) | 1002 (50.86%) |
| 2023-09-28 | 15.45 (-4.33%) | 338 | -62 | 0 | 0 | 0.0% | N/A (0) | 664 (-55.82%) |
| 2023-09-22 | 16.15 (1.25%) | 400 | -25 | 0 | 0 | 0.0% | N/A (0) | 1504 (-54.83%) |
| 2023-09-15 | 15.95 (-4.78%) | 425 | -23 | 0 | 0 | 0.0% | N/A (0) | 3331 (-44.53%) |
| 2023-09-08 | 16.75 (17.96%) | 448 | -206 | 0 | 0 | 0.0% | N/A (0) | 6005 (1262.86%) |
| 2023-09-01 | 14.2 (-1.73%) | 654 | -11 | 0 | 0 | 0.0% | N/A (0) | 440 (-39.85%) |
| 2023-08-25 | 14.45 (-0.69%) | 665 | -17 | 0 | 0 | 0.0% | N/A (0) | 732 (-22.0%) |
| 2023-08-18 | 14.55 (-3.32%) | 682 | -39 | 0 | 0 | 0.0% | N/A (0) | 939 (-10.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 15.05 (-7.67%) | 721 | -26 | 0 | 0 | 0.0% | N/A (0) | 1049 (-51.32%) |
| 2023-08-04 | 16.3 (1.56%) | 747 | -20 | 0 | 0 | 0.0% | N/A (0) | 2156 (-16.11%) |
| 2023-07-28 | 16.05 (6.29%) | 767 | -58 | 0 | 0 | 0.0% | N/A (0) | 2570 (136.91%) |
| 2023-07-21 | 15.1 (-1.31%) | 825 | -15 | 0 | 0 | 0.0% | N/A (0) | 1085 (-7.02%) |
| 2023-07-14 | 15.3 (-0.65%) | 840 | -37 | 0 | 0 | 0.0% | N/A (0) | 1167 (-18.56%) |
| 2023-07-07 | 15.4 (-2.53%) | 877 | -37 | 0 | 0 | 0.0% | N/A (0) | 1432 (-50.76%) |
| 2023-06-30 | 15.8 (-8.67%) | 914 | -21 | 0 | 0 | 0.0% | N/A (0) | 2910 (58.95%) |
| 2023-06-21 | 17.3 (1.76%) | 935 | -36 | 0 | 0 | 0.0% | N/A (0) | 1830 (-26.01%) |
| 2023-06-16 | 17.0 (1.19%) | 971 | -23 | 0 | 0 | 0.0% | N/A (0) | 2474 (-65.59%) |
| 2023-06-09 | 16.8 (-9.43%) | 994 | -74 | 0 | 0 | 0.0% | N/A (0) | 7191 (-47.52%) |
| 2023-06-02 | 18.55 (17.41%) | 1068 | -462 | 0 | 0 | 0.0% | N/A (0) | 13703 (253.01%) |
| 2023-05-26 | 15.8 (11.27%) | 1530 | -183 | 0 | 0 | 0.0% | N/A (0) | 3881 (85.82%) |
| 2023-05-19 | 14.2 (3.65%) | 1713 | -74 | 0 | 0 | 0.0% | N/A (0) | 2089 (335.22%) |
| 2023-05-12 | 13.7 (-1.44%) | 1787 | -34 | 0 | 0 | 0.0% | N/A (0) | 479 (-19.06%) |
| 2023-05-05 | 13.9 (1.46%) | 1821 | -37 | 0 | 0 | 0.0% | N/A (0) | 593 (-52.99%) |
| 2023-04-28 | 13.7 (-3.52%) | 1858 | -49 | 0 | 0 | 0.0% | N/A (0) | 1261 (-2.88%) |
| 2023-04-21 | 14.2 (-0.7%) | 1907 | -277 | 0 | -30 | 0.0% | N/A (0) | 1299 (-74.18%) |
| 2023-04-14 | 14.3 (4.76%) | 2184 | -297 | 30 | 0 | 1.37% | N/A (0) | 5031 (777.41%) |
| 2023-04-07 | 13.65 (-0.73%) | 2481 | -24 | 30 | -2 | 1.21% | 8.99 (-0.09) | 573 (-68.16%) |
| 2023-03-31 | 13.75 (-3.85%) | 2505 | -17 | 32 | 1 | 1.28% | 9.08 (-0.06) | 1800 (-38.26%) |
| 2023-03-24 | 14.3 (6.72%) | 2522 | -79 | 31 | -1 | 1.23% | 9.14 (-0.29) | 2916 (179.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 13.4 (0.0%) | 2601 | -20 | 32 | 0 | 1.23% | 9.43 (-0.07) | 1043 (-56.02%) |
| 2023-03-10 | 13.4 (0.0%) | 2621 | 33 | 32 | 0 | 1.22% | 9.5 (0.12) | 2372 (402.86%) |
| 2023-03-03 | 13.4 (-0.37%) | 2588 | 15 | 32 | 0 | 1.24% | 9.38 (0.05) | 471 (-63.77%) |
| 2023-02-24 | 13.45 (0.0%) | 2573 | 53 | 32 | -1 | 1.24% | 9.33 (0.19) | 1302 (16.47%) |
| 2023-02-17 | 13.45 (0.37%) | 2520 | -56 | 33 | 0 | 1.31% | 9.14 (-0.2) | 1118 (-35.33%) |
| 2023-02-10 | 13.4 (0.75%) | 2576 | -227 | 33 | -2 | 1.28% | 9.34 (-0.82) | 1729 (-20.57%) |
| 2023-02-03 | 13.3 (8.57%) | 2803 | -104 | 35 | 10 | 1.25% | 10.16 (-0.38) | 2176 (787.25%) |
| 2023-01-17 | 12.25 (-0.41%) | 2907 | -49 | 25 | -10 | 0.86% | 10.54 (-0.18) | 245 (-74.51%) |
| 2023-01-13 | 12.3 (-2.77%) | 2956 | -145 | 35 | -12 | 1.18% | 10.72 (-0.52) | 962 (-45.04%) |
| 2023-01-06 | 12.65 (3.69%) | 3101 | -8 | 47 | 11 | 1.52% | 11.24 (-0.03) | 1751 (53.89%) |
| 2022-12-30 | 12.2 (-5.06%) | 3109 | -1 | 36 | 2 | 1.16% | 11.27 (-0.01) | 1137 (84.8%) |
| 2022-12-23 | 12.85 (-1.15%) | 3110 | -67 | 34 | -17 | 1.09% | 11.28 (-0.24) | 615 (-56.73%) |
| 2022-12-16 | 13.0 (1.17%) | 3177 | 48 | 51 | 4 | 1.61% | 11.52 (0.18) | 1422 (-88.99%) |
| 2022-12-09 | 12.85 (-11.07%) | 3129 | 677 | 47 | -1 | 1.5% | 11.34 (2.45) | 12929 (337.17%) |