西勝 3625 - 融資使用率 - 融資融劵

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
近二周趨勢	融資 ↘	融劵 →
2024-04-25	13.1 (4.38%)	94	-12	0	0	0.0%	N/A (0)	587 (-52.4%)
2024-04-19	12.55 (-4.92%)	106	-3	0	0	0.0%	N/A (0)	1233 (65.48%)
2024-04-12	13.2 (-0.75%)	109	-6	0	0	0.0%	N/A (0)	745 (24.5%)
2024-04-03	13.3 (-4.66%)	115	0	0	0	0.0%	N/A (0)	598 (-3.69%)
2024-03-29	13.95 (4.1%)	115	-1	0	0	0.0%	N/A (0)	621 (-43.11%)
2024-03-22	13.4 (-4.29%)	116	-7	0	0	0.0%	N/A (0)	1093 (37.45%)
2024-03-15	14.0 (0.72%)	123	-5	0	0	0.0%	N/A (0)	795 (-57.37%)
2024-03-08	13.9 (-7.33%)	128	-13	0	0	0.0%	N/A (0)	1865 (134.25%)
2024-03-01	15.0 (-3.85%)	141	-17	0	0	0.0%	N/A (0)	796 (-13.31%)
2024-02-23	15.6 (2.3%)	158	-13	0	0	0.0%	N/A (0)	918 (140.15%)
2024-02-16	15.25 (1.67%)	171	-12	0	0	0.0%	N/A (0)	382 (159.95%)
2024-02-05	15.0 (-0.99%)	183	-8	0	0	0.0%	N/A (0)	147 (-79.89%)
2024-02-02	15.15 (-4.11%)	191	-15	0	0	0.0%	N/A (0)	731 (47.99%)
2024-01-26	15.8 (3.61%)	206	-11	0	0	0.0%	N/A (0)	494 (-7.56%)
2024-01-19	15.25 (-2.87%)	217	-2	0	0	0.0%	N/A (0)	535 (-13.28%)
2024-01-12	15.7 (-2.48%)	219	-1	0	0	0.0%	N/A (0)	616 (-40.36%)
2024-01-05	16.1 (3.21%)	220	-5	0	0	0.0%	N/A (0)	1034 (35.7%)
2023-12-29	15.6 (-0.95%)	225	0	0	0	0.0%	N/A (0)	762 (-6.57%)
2023-12-22	15.75 (-1.56%)	225	-7	0	0	0.0%	N/A (0)	815 (-28.36%)
2023-12-15	16.0 (-2.14%)	232	-13	0	0	0.0%	N/A (0)	1138 (-53.68%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-12-08	16.35 (0.0%)	245	-5	0	0	0.0%	N/A (0)	2458 (84.82%)
2023-12-01	16.35 (4.14%)	250	-17	0	0	0.0%	N/A (0)	1330 (42.21%)
2023-11-24	15.7 (0.64%)	267	-3	0	0	0.0%	N/A (0)	935 (16.15%)
2023-11-17	15.6 (4.0%)	270	-1	0	0	0.0%	N/A (0)	805 (15.86%)
2023-11-10	15.0 (-2.28%)	271	-9	0	0	0.0%	N/A (0)	695 (0.01%)
2023-11-03	15.35 (1.66%)	280	-1	0	0	0.0%	N/A (0)	695 (-14.72%)
2023-10-27	15.1 (0.0%)	281	-8	0	0	0.0%	N/A (0)	815 (17.8%)
2023-10-20	15.1 (1.0%)	289	-7	0	0	0.0%	N/A (0)	691 (43.11%)
2023-10-13	14.95 (-1.64%)	296	-4	0	0	0.0%	N/A (0)	483 (-51.78%)
2023-10-06	15.2 (-1.62%)	300	-38	0	0	0.0%	N/A (0)	1002 (50.86%)
2023-09-28	15.45 (-4.33%)	338	-62	0	0	0.0%	N/A (0)	664 (-55.82%)
2023-09-22	16.15 (1.25%)	400	-25	0	0	0.0%	N/A (0)	1504 (-54.83%)
2023-09-15	15.95 (-4.78%)	425	-23	0	0	0.0%	N/A (0)	3331 (-44.53%)
2023-09-08	16.75 (17.96%)	448	-206	0	0	0.0%	N/A (0)	6005 (1262.86%)
2023-09-01	14.2 (-1.73%)	654	-11	0	0	0.0%	N/A (0)	440 (-39.85%)
2023-08-25	14.45 (-0.69%)	665	-17	0	0	0.0%	N/A (0)	732 (-22.0%)
2023-08-18	14.55 (-3.32%)	682	-39	0	0	0.0%	N/A (0)	939 (-10.55%)
2023-08-11	15.05 (-7.67%)	721	-26	0	0	0.0%	N/A (0)	1049 (-51.32%)
2023-08-04	16.3 (1.56%)	747	-20	0	0	0.0%	N/A (0)	2156 (-16.11%)
2023-07-28	16.05 (6.29%)	767	-58	0	0	0.0%	N/A (0)	2570 (136.91%)
2023-07-21	15.1 (-1.31%)	825	-15	0	0	0.0%	N/A (0)	1085 (-7.02%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-07-14	15.3 (-0.65%)	840	-37	0	0	0.0%	N/A (0)	1167 (-18.56%)
2023-07-07	15.4 (-2.53%)	877	-37	0	0	0.0%	N/A (0)	1432 (-50.76%)
2023-06-30	15.8 (-8.67%)	914	-21	0	0	0.0%	N/A (0)	2910 (58.95%)
2023-06-21	17.3 (1.76%)	935	-36	0	0	0.0%	N/A (0)	1830 (-26.01%)
2023-06-16	17.0 (1.19%)	971	-23	0	0	0.0%	N/A (0)	2474 (-65.59%)
2023-06-09	16.8 (-9.43%)	994	-74	0	0	0.0%	N/A (0)	7191 (-47.52%)
2023-06-02	18.55 (17.41%)	1068	-462	0	0	0.0%	N/A (0)	13703 (253.01%)
2023-05-26	15.8 (11.27%)	1530	-183	0	0	0.0%	N/A (0)	3881 (85.82%)
2023-05-19	14.2 (3.65%)	1713	-74	0	0	0.0%	N/A (0)	2089 (335.22%)
2023-05-12	13.7 (-1.44%)	1787	-34	0	0	0.0%	N/A (0)	479 (-19.06%)
2023-05-05	13.9 (1.46%)	1821	-37	0	0	0.0%	N/A (0)	593 (-52.99%)
2023-04-28	13.7 (-3.52%)	1858	-49	0	0	0.0%	N/A (0)	1261 (-2.88%)
2023-04-21	14.2 (-0.7%)	1907	-277	0	-30	0.0%	N/A (0)	1299 (-74.18%)
2023-04-14	14.3 (4.76%)	2184	-297	30	0	1.37%	N/A (0)	5031 (777.41%)
2023-04-07	13.65 (-0.73%)	2481	-24	30	-2	1.21%	8.99 (-0.09)	573 (-68.16%)
2023-03-31	13.75 (-3.85%)	2505	-17	32	1	1.28%	9.08 (-0.06)	1800 (-38.26%)
2023-03-24	14.3 (6.72%)	2522	-79	31	-1	1.23%	9.14 (-0.29)	2916 (179.55%)
2023-03-17	13.4 (0.0%)	2601	-20	32	0	1.23%	9.43 (-0.07)	1043 (-56.02%)
2023-03-10	13.4 (0.0%)	2621	33	32	0	1.22%	9.5 (0.12)	2372 (402.86%)
2023-03-03	13.4 (-0.37%)	2588	15	32	0	1.24%	9.38 (0.05)	471 (-63.77%)
2023-02-24	13.45 (0.0%)	2573	53	32	-1	1.24%	9.33 (0.19)	1302 (16.47%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-02-17	13.45 (0.37%)	2520	-56	33	0	1.31%	9.14 (-0.2)	1118 (-35.33%)
2023-02-10	13.4 (0.75%)	2576	-227	33	-2	1.28%	9.34 (-0.82)	1729 (-20.57%)
2023-02-03	13.3 (8.57%)	2803	-104	35	10	1.25%	10.16 (-0.38)	2176 (787.25%)
2023-01-17	12.25 (-0.41%)	2907	-49	25	-10	0.86%	10.54 (-0.18)	245 (-74.51%)
2023-01-13	12.3 (-2.77%)	2956	-145	35	-12	1.18%	10.72 (-0.52)	962 (-45.04%)
2023-01-06	12.65 (3.69%)	3101	-8	47	11	1.52%	11.24 (-0.03)	1751 (53.89%)
2022-12-30	12.2 (-5.06%)	3109	-1	36	2	1.16%	11.27 (-0.01)	1137 (84.8%)
2022-12-23	12.85 (-1.15%)	3110	-67	34	-17	1.09%	11.28 (-0.24)	615 (-56.73%)
2022-12-16	13.0 (1.17%)	3177	48	51	4	1.61%	11.52 (0.18)	1422 (-88.99%)
2022-12-09	12.85 (-11.07%)	3129	677	47	-1	1.5%	11.34 (2.45)	12929 (337.17%)
2022-12-02	14.45 (4.33%)	2452	54	48	7	1.96%	8.89 (0.2)	2957 (168.5%)
2022-11-25	13.85 (-4.15%)	2398	70	41	0	1.71%	8.69 (0.25)	1101 (-3.58%)
2022-11-18	14.45 (1.4%)	2328	-34	41	8	1.76%	8.44 (-0.12)	1142 (-50.6%)
2022-11-11	14.25 (-3.72%)	2362	-55	33	0	1.4%	8.56 (-0.2)	2312 (-61.74%)
2022-11-04	14.8 (13.85%)	2417	236	33	23	1.37%	8.76 (0.85)	6044 (888.82%)
2022-10-28	13.0 (-5.8%)	2181	-14	10	-2	0.46%	7.91 (-0.05)	611 (33.85%)
2022-10-21	13.8 (-5.15%)	2195	-85	12	0	0.55%	7.96 (-0.31)	456 (-42.37%)
2022-10-14	14.55 (-7.03%)	2280	-74	12	-1	0.53%	8.27 (-0.26)	792 (48.83%)
2022-10-07	15.65 (2.62%)	2354	-25	13	-6	0.55%	8.53 (-0.1)	532 (-54.46%)
2022-09-30	15.25 (-8.96%)	2379	-113	19	-23	0.8%	8.63 (-0.4)	1169 (62.25%)
2022-09-23	16.75 (-1.47%)	2492	-3	42	-19	1.69%	9.03 (-0.02)	720 (10.35%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2022-09-16	17.0 (0.89%)	2495	2	61	-2	2.44%	9.05 (0.01)	653 (-37.59%)
2022-09-08	16.85 (-4.8%)	2493	2	63	12	2.53%	9.04 (0.01)	1046 (-58.09%)
2022-09-02	17.7 (0.28%)	2491	-52	51	0	2.05%	9.03 (-0.19)	2496 (61.83%)
2022-08-26	17.65 (0.28%)	2543	-22	51	-21	2.01%	9.22 (-0.08)	1542 (-16.76%)
2022-08-19	17.6 (1.73%)	2565	-3	72	-8	2.81%	9.3 (-0.01)	1853 (-29.45%)
2022-08-12	17.3 (-2.81%)	2568	33	80	-57	3.12%	9.31 (0.12)	2627 (-84.77%)
2022-08-05	17.8 (5.01%)	2535	-75	137	64	5.4%	9.19 (-0.27)	17251 (718.02%)
2022-07-29	16.95 (4.63%)	2610	-15	73	13	2.8%	9.46 (-0.06)	2108 (136.14%)
2022-07-22	16.2 (2.53%)	2625	-11	60	0	2.29%	9.52 (-0.04)	893 (-64.66%)
2022-07-15	15.8 (-2.17%)	2636	133	60	29	2.28%	9.56 (0.49)	2527 (235.38%)
2022-07-08	16.15 (1.57%)	2503	33	31	-36	1.24%	9.07 (0.11)	753 (18.72%)
2022-07-01	15.9 (-8.62%)	2470	-74	67	-18	2.71%	8.96 (-0.26)	634 (-53.84%)
2022-06-24	17.4 (-4.4%)	2544	-426	85	-16	3.34%	9.22 (-1.55)	1375 (25.17%)
2022-06-17	18.2 (-9.0%)	2970	-44	101	41	3.4%	10.77 (-0.16)	1098 (-80.23%)
2022-06-10	20.0 (3.09%)	3014	123	60	51	1.99%	10.93 (0.45)	5556 (818.93%)
2022-06-02	19.4 (-0.77%)	2891	-53	9	-14	0.31%	10.48 (-0.19)	604 (-80.53%)
2022-05-27	19.55 (8.31%)	2944	75	23	5	0.78%	10.67 (0.27)	3106 (253.6%)
2022-05-20	18.05 (4.03%)	2869	1	18	14	0.63%	10.4 (0.0)	878 (-12.08%)
2022-05-13	17.35 (-5.96%)	2868	-112	4	-11	0.14%	10.4 (-0.4)	999 (80.61%)
2022-05-06	18.45 (0.54%)	2980	-19	15	10	0.5%	10.8 (-0.07)	553 (-62.23%)
2022-04-29	18.35 (-8.25%)	2999	-346	5	1	0.17%	10.87 (-1.26)	1464 (49.97%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2022-04-22	20.0 (-0.5%)	3345	-17	4	0	0.12%	12.13 (-0.06)	976 (-9.76%)
2022-04-15	20.1 (-3.37%)	3362	-69	4	4	0.12%	12.19 (-0.25)	1082 (-58.99%)
2022-04-08	20.8 (-1.89%)	3431	-54	0	0	0.0%	12.44 (-2.34)	2638 (112.09%)
2022-04-01	21.2 (-2.3%)	3485	5	0	-279	0	14.78 (0.02)	1244 (-42.71%)
2022-03-25	21.7 (1.4%)	3480	86	279	128	8.02%	14.76 (0.37)	2171 (42.56%)
2022-03-18	21.4 (-1.61%)	3394	-26	151	151	4.45%	14.39 (-0.11)	1523 (-5.1%)
2022-03-11	21.75 (-7.05%)	3420	-38	0	-49	0.0%	14.5 (-0.16)	1605 (-27.88%)
2022-03-04	23.4 (1.08%)	3458	-134	49	-34	1.42%	14.66 (-0.57)	2226 (41.88%)
2022-02-25	23.15 (-4.14%)	3592	123	83	49	2.31%	15.23 (0.52)	1569 (-13.35%)
2022-02-18	24.15 (2.77%)	3469	81	34	-11	0.98%	14.71 (0.34)	1810 (28.26%)
2022-02-11	23.5 (8.29%)	3388	-80	45	17	1.33%	14.37 (-0.34)	1411 (33.43%)
2022-01-26	21.7 (-5.03%)	3468	-68	28	-9	0.81%	14.71 (-0.28)	1058 (-30.95%)
2022-01-21	22.85 (0.22%)	3536	-66	37	-15	1.05%	14.99 (-0.28)	1532 (-32.94%)
2022-01-14	22.8 (-6.94%)	3602	-137	52	-6	1.44%	15.27 (-0.59)	2284 (-61.19%)
2022-01-07	24.5 (-5.59%)	3739	-130	58	6	1.55%	15.86 (-0.56)	5888 (68.19%)
2021-12-30	25.95 (-0.76%)	3869	-117	52	-31	1.34%	16.42 (-0.49)	3500 (-62.52%)
2021-12-24	26.15 (-2.43%)	3986	-64	83	-38	2.08%	16.91 (-0.27)	9341 (-22.45%)
2021-12-17	26.8 (9.39%)	4050	229	121	-43	2.99%	17.18 (0.97)	12045 (188.49%)
2021-12-10	24.5 (-2.39%)	3821	15	164	-60	4.29%	16.21 (0.06)	4175 (-71.77%)
2021-12-03	25.1 (-0.99%)	3806	245	224	19	5.89%	16.15 (1.04)	14790 (-23.02%)
2021-11-26	25.35 (11.43%)	3561	126	205	-46	5.76%	15.11 (0.54)	19212 (315.31%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2021-11-19	22.75 (2.02%)	3435	405	251	10	7.31%	14.57 (1.71)	4626 (59.8%)
2021-11-12	22.3 (0.68%)	3030	173	241	-7	7.95%	12.86 (0.74)	2894 (-34.01%)
2021-11-05	22.15 (-7.32%)	2857	-77	248	38	8.68%	12.12 (-0.33)	4386 (-54.85%)
2021-10-29	23.9 (13.81%)	2934	-103	210	-27	7.16%	12.45 (-0.44)	9715 (364.68%)
2021-10-22	21.0 (5.26%)	3037	-90	237	14	7.8%	12.89 (-0.38)	2090 (97.8%)
2021-10-15	19.95 (-3.16%)	3127	41	223	-8	7.13%	13.27 (0.18)	1056 (-47.2%)
2021-10-08	20.6 (0.98%)	3086	-238	231	22	7.49%	13.09 (-1.01)	2001 (-29.82%)
2021-10-01	20.4 (-10.92%)	3324	-4	209	22	6.29%	14.1 (-0.02)	2852 (47.1%)
2021-09-24	22.9 (0.66%)	3328	19	187	-14	5.62%	14.12 (0.08)	1939 (-52.68%)
2021-09-17	22.75 (-0.44%)	3309	222	201	-23	6.07%	14.04 (0.85)	4098 (64.69%)
2021-09-10	22.85 (-8.96%)	3087	65	224	-14	7.26%	13.19 (0.28)	2488 (-9.62%)
2021-09-03	25.1 (-0.79%)	3022	86	238	-10	7.88%	12.91 (0.37)	2753 (-9.9%)
2021-08-27	25.3 (6.53%)	2936	-152	248	24	8.45%	12.54 (-0.65)	3055 (-47.93%)
2021-08-20	23.75 (-2.26%)	3088	-1294	224	-58	7.25%	13.19 (-5.53)	5868 (-5.4%)
2021-08-13	24.3 (-13.98%)	4382	-821	282	134	6.44%	18.72 (-5.28)	6203 (-6.42%)
2021-08-06	28.25 (3.29%)	5203	88	148	-454	2.84%	24.0 (0.4)	6628 (-20.2%)
2021-07-30	27.35 (-3.19%)	5115	-468	602	-214	11.77%	23.6 (-2.15)	8306 (-58.83%)
2021-07-23	28.25 (-0.18%)	5583	662	816	662	14.62%	25.75 (3.05)	20177 (-46.89%)
2021-07-16	28.3 (-0.35%)	4921	76	154	-311	3.13%	22.7 (-1.05)	37990 (-7.19%)
2021-07-09	28.4 (4.22%)	4845	-449	465	16	9.6%	23.75 (-2.2)	40933 (138.81%)
2021-07-02	27.25 (11.68%)	5294	1403	449	14	8.48%	25.95 (6.88)	17140 (93.35%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2021-06-25	24.4 (16.75%)	3891	226	435	322	11.18%	19.07 (1.11)	8865 (710.82%)
2021-06-18	20.9 (-0.24%)	3665	-64	113	42	3.08%	17.96 (-0.32)	1093 (-64.59%)
2021-06-11	20.95 (-2.78%)	3729	7	71	22	1.9%	18.28 (0.04)	3087 (-55.45%)
2021-06-04	21.55 (6.68%)	3722	125	49	16	1.32%	18.24 (0.61)	6930 (353.95%)
2021-05-28	20.2 (4.66%)	3597	-142	33	17	0.92%	17.63 (-0.7)	1526 (-55.64%)
2021-05-21	19.3 (2.93%)	3739	-978	16	-3	0.43%	18.33 (-4.79)	3441 (-44.16%)
2021-05-14	18.75 (-18.12%)	4717	-889	19	-3	0.4%	23.12 (-5.52)	6163 (-14.76%)
2021-05-07	22.9 (-8.4%)	5606	-982	22	-11	0.39%	28.64 (-5.02)	7230 (17.55%)
2021-04-29	25.0 (-2.34%)	6588	-17	33	23	0.5%	33.66 (-0.08)	6151 (-21.51%)
2021-04-23	25.6 (-5.71%)	6605	-335	10	10	0.15%	33.74 (-1.72)	7836 (-75.37%)
2021-04-16	27.15 (-5.57%)	6940	-2237	0	0	0	35.46 (-11.42)	31816 (9.78%)
2021-04-09	28.75 (20.29%)	9177	1395	0	0	0	46.88 (7.12)	28983 (378.52%)
2021-04-01	23.9 (0.84%)	7782	103	0	0	0	39.76 (0.53)	6056 (-38.63%)
2021-03-26	23.7 (-8.49%)	7679	-360	0	0	0	39.23 (-1.84)	9869 (-51.81%)
2021-03-19	25.9 (12.36%)	8039	738	0	0	0	41.07 (3.77)	20478 (400.48%)
2021-03-12	23.05 (1.1%)	7301	31	0	0	0	37.3 (0.16)	4091 (-7.29%)
2021-03-05	22.8 (-4.0%)	7270	-188	0	0	0	37.14 (-0.96)	4413 (-56.18%)
2021-02-26	23.75 (6.03%)	7458	-147	0	0	0	38.1 (-0.75)	10071 (96.76%)
2021-02-19	22.4 (10.62%)	7605	-180	0	0	0	38.85 (-0.92)	5118 (-27.95%)
2021-02-05	20.25 (-7.11%)	7785	-141	0	0	0	39.77 (-0.72)	7104 (-80.57%)
2021-01-29	21.8 (0.0%)	7926	1094	0	0	0	40.49 (5.59)	36560 (135.94%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2021-01-22	21.8 (7.92%)	6832	24	0	0	0	34.9 (0.12)	15495 (-19.73%)
2021-01-15	20.2 (0.5%)	6808	572	0	0	0	34.78 (2.92)	19303 (188.5%)
2021-01-08	20.1 (11.98%)	6236	1052	0	-19	0	31.86 (5.38)	6690 (98.73%)
2020-12-31	17.95 (1.7%)	5184	67	19	7	0.37%	26.48 (0.34)	3366 (79.44%)
2020-12-25	17.65 (3.22%)	5117	307	12	0	0.23%	26.14 (1.57)	1876 (-23.03%)
2020-12-18	17.1 (2.4%)	4810	-26	12	2	0.25%	24.57 (-0.14)	2437 (-23.94%)
2020-12-11	16.7 (-5.11%)	4836	-243	10	-9	0.21%	24.71 (-1.24)	3204 (-65.56%)
2020-12-04	17.6 (-7.37%)	5079	-908	19	-82	0.37%	25.95 (-4.64)	9304 (-40.45%)
2020-11-27	19.0 (27.09%)	5987	1404	101	98	1.69%	30.59 (7.18)	15623 (1983.83%)
2020-11-20	14.95 (2.4%)	4583	230	3	0	0.07%	23.41 (1.17)	749 (-17.0%)
2020-11-13	14.6 (1.74%)	4353	11	3	0	0.07%	22.24 (0.06)	903 (63.87%)
2020-11-06	14.35 (-1.37%)	4342	-78	3	0	0.07%	22.18 (-0.4)	551 (-64.37%)
2020-10-30	14.55 (-0.68%)	4420	302	3	-2	0.07%	22.58 (1.54)	1546 (8.42%)
2020-10-23	14.65 (4.64%)	4118	130	5	-7	0.12%	21.04 (0.67)	1426 (153.92%)