| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 16.15 (11.38%) | 2707 (3.8%) | 0 | 0 |
| 2026-05-29 | 14.5 (-2.03%) | 2608 (77.41%) | 0 | 0 |
| 2026-05-22 | 14.8 (6.47%) | 1470 (-62.09%) | 0 | 0 |
| 2026-05-15 | 13.9 (-9.15%) | 3878 (-16.57%) | 0 | 0 |
| 2026-05-08 | 15.3 (-7.55%) | 4648 (108.06%) | 0 | 0 |
| 2026-04-30 | 16.55 (-7.54%) | 2234 (-70.64%) | 0 | 0 |
| 2026-04-24 | 17.9 (5.92%) | 7609 (359.2%) | 0 | 0 |
| 2026-04-17 | 16.9 (2.74%) | 1657 (78.36%) | 0 | 0 |
| 2026-04-10 | 16.45 (0.3%) | 929 (-22.0%) | 0 | 0 |
| 2026-04-02 | 16.4 (-6.29%) | 1191 (-45.32%) | 0 | 0 |
| 2026-03-27 | 17.5 (1.74%) | 2178 (50.41%) | 0 | 0 |
| 2026-03-20 | 17.2 (1.47%) | 1448 (4.1%) | 0 | 0 |
| 2026-03-13 | 16.95 (-0.29%) | 1391 (-49.73%) | 0 | 0 |
| 2026-03-06 | 17.0 (-10.76%) | 2767 (80.26%) | 0 | 0 |
| 2026-02-26 | 19.05 (1.6%) | 1535 (50.79%) | 0 | 0 |
| 2026-02-11 | 18.75 (-1.83%) | 1018 (-49.68%) | 0 | 0 |
| 2026-02-06 | 19.1 (0.53%) | 2023 (-47.36%) | 0 | 0 |
| 2026-01-30 | 19.0 (-6.4%) | 3843 (-45.8%) | 0 | 0 |
| 2026-01-23 | 20.3 (1.25%) | 7091 (160.32%) | 0 | 0 |
| 2026-01-16 | 20.05 (0.0%) | 2724 (-22.35%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 20.05 (-1.47%) | 3508 (656.03%) | 0 | 0 |
| 2026-01-02 | 20.35 (-1.93%) | 464 (-80.36%) | 0 | 0 |
| 2025-12-26 | 20.75 (-0.72%) | 2362 (-61.67%) | 0 | 0 |
| 2025-12-19 | 20.9 (3.72%) | 6163 (92.83%) | 0 | 0 |
| 2025-12-12 | 20.15 (0.25%) | 3196 (-24.41%) | 0 | 0 |
| 2025-12-05 | 20.1 (-8.01%) | 4228 (-28.86%) | 0 | 0 |
| 2025-11-28 | 21.85 (12.63%) | 5943 (6.93%) | 0 | 0 |
| 2025-11-21 | 19.4 (-6.95%) | 5558 (-24.59%) | 0 | 0 |
| 2025-11-14 | 20.85 (-11.46%) | 7370 (-43.61%) | 0 | 0 |
| 2025-11-07 | 23.55 (-14.98%) | 13069 (-45.65%) | 0 | 0 |
| 2025-10-31 | 27.7 (-19.71%) | 24048 (24.69%) | 0 | 0 |
| 2025-10-23 | 34.5 (15.58%) | 19286 (58.86%) | 0 | 0 |
| 2025-10-17 | 29.85 (-4.63%) | 12140 (-39.31%) | 0 | 0 |
| 2025-10-09 | 31.3 (5.92%) | 20002 (38.35%) | 0 | 0 |
| 2025-10-03 | 29.55 (21.86%) | 14458 (-7.79%) | 0 | 0 |
| 2025-09-26 | 24.25 (5.43%) | 15679 (212.46%) | 0 | 0 |
| 2025-09-19 | 23.0 (2.68%) | 5018 (-64.21%) | 0 | 0 |
| 2025-09-12 | 22.4 (-5.68%) | 14020 (60.8%) | 0 | 0 |
| 2025-09-05 | 23.75 (-0.84%) | 8719 (-23.55%) | 0 | 0 |
| 2025-08-29 | 23.95 (8.37%) | 11405 (-61.18%) | 0 | 0 |
| 2025-08-22 | 22.1 (17.55%) | 29382 (316.47%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 18.8 (4.16%) | 7055 (-2.78%) | 0 | 0 |
| 2025-08-08 | 18.05 (3.14%) | 7257 (75.04%) | 0 | 0 |
| 2025-08-01 | 17.5 (11.11%) | 4146 (77.79%) | 0 | 0 |
| 2025-07-25 | 15.75 (0.32%) | 2332 (35.58%) | 0 | 0 |
| 2025-07-18 | 15.7 (1.95%) | 1720 (-44.55%) | 0 | 0 |
| 2025-07-11 | 15.4 (-0.96%) | 3102 (-69.54%) | 0 | 0 |
| 2025-07-04 | 15.55 (10.28%) | 10184 (338.78%) | 0 | 0 |
| 2025-06-27 | 14.1 (4.06%) | 2321 (115.51%) | 0 | 0 |
| 2025-06-20 | 13.55 (1.12%) | 1077 (-19.69%) | 0 | 0 |
| 2025-06-13 | 13.4 (3.47%) | 1341 (36.7%) | 0 | 0 |
| 2025-06-06 | 12.95 (-6.16%) | 981 (1.87%) | 0 | 0 |
| 2025-05-29 | 13.8 (3.76%) | 963 (8.08%) | 0 | 0 |
| 2025-05-23 | 13.3 (-5.67%) | 891 (-31.62%) | 0 | 0 |
| 2025-05-16 | 14.1 (2.55%) | 1303 (28.25%) | 0 | 0 |
| 2025-05-09 | 13.75 (-7.09%) | 1016 (-46.04%) | 0 | 0 |
| 2025-05-02 | 14.8 (12.12%) | 1883 (28.44%) | 0 | 0 |
| 2025-04-25 | 13.2 (-1.12%) | 1466 (-37.54%) | 0 | 0 |
| 2025-04-18 | 13.35 (4.3%) | 2347 (-17.48%) | 0 | 0 |
| 2025-04-11 | 12.8 (-18.47%) | 2844 (85.52%) | 0 | 0 |
| 2025-04-02 | 15.7 (-5.71%) | 1533 (-50.56%) | 0 | 0 |
| 2025-03-28 | 16.65 (-4.03%) | 3101 (-51.61%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 17.35 (1.17%) | 6409 (143.32%) | 0 | 0 |
| 2025-03-14 | 17.15 (-1.72%) | 2634 (-30.56%) | 0 | 0 |
| 2025-03-07 | 17.45 (-4.9%) | 3793 (-40.29%) | 0 | 0 |
| 2025-02-27 | 18.35 (-2.13%) | 6352 (-18.94%) | 0 | 0 |
| 2025-02-21 | 18.75 (1.9%) | 7836 (-40.64%) | 0 | 0 |
| 2025-02-14 | 18.4 (-0.27%) | 13201 (184.5%) | 0 | 0 |
| 2025-02-07 | 18.45 (0.27%) | 4640 (-13.43%) | 0 | 0 |
| 2025-01-22 | 18.4 (6.67%) | 5360 (-9.49%) | 0 | 0 |
| 2025-01-17 | 17.25 (-4.7%) | 5921 (-66.86%) | 0 | 0 |
| 2025-01-10 | 18.1 (8.06%) | 17869 (232.73%) | 0 | 0 |
| 2025-01-03 | 16.75 (-6.94%) | 5370 (54.47%) | 0 | 0 |
| 2024-12-31 | 18.0 (-5.01%) | 3476 (-82.4%) | 0 | 0 |
| 2024-12-27 | 18.95 (4.99%) | 19751 (565.02%) | 0 | 0 |
| 2024-12-20 | 18.05 (0.28%) | 2970 (-66.65%) | 0 | 0 |
| 2024-12-13 | 18.0 (-11.98%) | 8906 (-70.77%) | 0 | 0 |
| 2024-12-06 | 20.45 (26.23%) | 30469 (327.38%) | 0 | 0 |
| 2024-11-29 | 16.2 (1.89%) | 7129 (-66.38%) | 0 | 0 |
| 2024-11-22 | 15.9 (10.42%) | 21206 (193.54%) | 0 | 0 |
| 2024-11-15 | 14.4 (25.76%) | 7224 (790.39%) | 0 | 0 |
| 2024-11-08 | 11.45 (-2.97%) | 811 (129.48%) | 0 | 0 |
| 2024-11-01 | 11.8 (-2.48%) | 353 (-31.24%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 12.1 (1.68%) | 514 (-25.34%) | 0 | 0 |
| 2024-10-18 | 11.9 (-1.65%) | 688 (9.58%) | 0 | 0 |
| 2024-10-11 | 12.1 (-4.72%) | 628 (-21.67%) | 0 | 0 |
| 2024-10-04 | 12.7 (4.96%) | 802 (62.94%) | 0 | 0 |
| 2024-09-27 | 12.1 (-1.63%) | 492 (156.41%) | 0 | 0 |
| 2024-09-20 | 12.3 (0.0%) | 192 (-63.26%) | 0 | 0 |
| 2024-09-13 | 12.3 (1.23%) | 522 (7.93%) | 0 | 0 |
| 2024-09-06 | 12.15 (-3.19%) | 484 (24.72%) | 0 | 0 |
| 2024-08-30 | 12.55 (0.4%) | 388 (-6.28%) | 0 | 0 |
| 2024-08-23 | 12.5 (1.21%) | 414 (-24.55%) | 0 | 0 |
| 2024-08-16 | 12.35 (-2.37%) | 549 (-38.32%) | 0 | 0 |
| 2024-08-09 | 12.65 (-4.89%) | 890 (26.75%) | 0 | 0 |
| 2024-08-02 | 13.3 (-3.27%) | 702 (3.76%) | 0 | 0 |
| 2024-07-26 | 13.75 (-2.83%) | 677 (-67.66%) | 0 | 0 |
| 2024-07-19 | 14.15 (-2.41%) | 2093 (-71.67%) | 0 | 0 |
| 2024-07-12 | 14.5 (13.28%) | 7391 (453.65%) | 0 | 0 |
| 2024-07-05 | 12.8 (3.23%) | 1334 (82.55%) | 0 | 0 |
| 2024-06-28 | 12.4 (-0.4%) | 731 (-21.13%) | 0 | 0 |
| 2024-06-21 | 12.45 (1.63%) | 927 (-13.97%) | 0 | 0 |
| 2024-06-14 | 12.25 (-3.54%) | 1077 (-4.97%) | 0 | 0 |
| 2024-06-07 | 12.7 (-0.39%) | 1134 (51.29%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 12.75 (1.19%) | 749 (-23.41%) | 0 | 0 |
| 2024-05-24 | 12.6 (0.8%) | 978 (28.82%) | 0 | 0 |
| 2024-05-17 | 12.5 (0.81%) | 759 (-49.27%) | 0 | 0 |
| 2024-05-10 | 12.4 (-5.34%) | 1498 (326.25%) | 0 | 0 |
| 2024-05-03 | 13.1 (-0.38%) | 351 (-49.56%) | 0 | 0 |
| 2024-04-26 | 13.15 (4.78%) | 696 (-43.53%) | 0 | 0 |
| 2024-04-19 | 12.55 (-4.92%) | 1233 (65.48%) | 0 | 0 |
| 2024-04-12 | 13.2 (-0.75%) | 745 (24.5%) | 0 | 0 |
| 2024-04-03 | 13.3 (-4.66%) | 598 (-3.69%) | 0 | 0 |
| 2024-03-29 | 13.95 (4.1%) | 621 (-43.11%) | 0 | 0 |
| 2024-03-22 | 13.4 (-4.29%) | 1093 (37.45%) | 0 | 0 |
| 2024-03-15 | 14.0 (0.72%) | 795 (-57.37%) | 0 | 0 |
| 2024-03-08 | 13.9 (-7.33%) | 1865 (134.25%) | 0 | 0 |
| 2024-03-01 | 15.0 (-3.85%) | 796 (-13.31%) | 0 | 0 |
| 2024-02-23 | 15.6 (2.3%) | 918 (140.15%) | 0 | 0 |
| 2024-02-16 | 15.25 (1.67%) | 382 (159.95%) | 0 | 0 |
| 2024-02-05 | 15.0 (-0.99%) | 147 (-79.89%) | 0 | 0 |
| 2024-02-02 | 15.15 (-4.11%) | 731 (47.99%) | 0 | 0 |
| 2024-01-26 | 15.8 (3.61%) | 494 (-7.56%) | 0 | 0 |
| 2024-01-19 | 15.25 (-2.87%) | 535 (-13.28%) | 0 | 0 |
| 2024-01-12 | 15.7 (-2.48%) | 616 (-40.36%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 16.1 (3.21%) | 1034 (35.7%) | 0 | 0 |
| 2023-12-29 | 15.6 (-0.95%) | 762 (-6.57%) | 0 | 0 |
| 2023-12-22 | 15.75 (-1.56%) | 815 (-28.36%) | 0 | 0 |
| 2023-12-15 | 16.0 (-2.14%) | 1138 (-53.68%) | 0 | 0 |
| 2023-12-08 | 16.35 (0.0%) | 2458 (84.82%) | 0 | 0 |
| 2023-12-01 | 16.35 (4.14%) | 1330 (42.21%) | 0 | 0 |
| 2023-11-24 | 15.7 (0.64%) | 935 (16.15%) | 0 | 0 |
| 2023-11-17 | 15.6 (4.0%) | 805 (15.86%) | 0 | 0 |
| 2023-11-10 | 15.0 (-2.28%) | 695 (0.01%) | 0 | 0 |
| 2023-11-03 | 15.35 (1.66%) | 695 (-14.72%) | 0 | 0 |
| 2023-10-27 | 15.1 (0.0%) | 815 (17.8%) | 0 | 0 |
| 2023-10-20 | 15.1 (1.0%) | 691 (43.11%) | 0 | 0 |
| 2023-10-13 | 14.95 (-1.64%) | 483 (-51.78%) | 0 | 0 |
| 2023-10-06 | 15.2 (-1.62%) | 1002 (50.86%) | 0 | 0 |
| 2023-09-28 | 15.45 (-4.33%) | 664 (-55.82%) | 0 | 0 |
| 2023-09-22 | 16.15 (1.25%) | 1504 (-54.83%) | 0 | 0 |
| 2023-09-15 | 15.95 (-4.78%) | 3331 (-44.53%) | 0 | 0 |
| 2023-09-08 | 16.75 (17.96%) | 6005 (1262.86%) | 0 | 0 |
| 2023-09-01 | 14.2 (-1.73%) | 440 (-39.85%) | 0 | 0 |
| 2023-08-25 | 14.45 (-0.69%) | 732 (-22.0%) | 0 | 0 |
| 2023-08-18 | 14.55 (-3.32%) | 939 (-10.55%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 15.05 (-7.67%) | 1049 (-51.32%) | 0 | 0 |
| 2023-08-04 | 16.3 (1.56%) | 2156 (-16.11%) | 0 | 0 |
| 2023-07-28 | 16.05 (6.29%) | 2570 (136.91%) | 0 | 0 |
| 2023-07-21 | 15.1 (-1.31%) | 1085 (-7.02%) | 0 | 0 |
| 2023-07-14 | 15.3 (-0.65%) | 1167 (-18.56%) | 0 | 0 |
| 2023-07-07 | 15.4 (-2.53%) | 1432 (-50.76%) | 0 | 0 |
| 2023-06-30 | 15.8 (-8.67%) | 2910 (58.95%) | 0 | 0 |
| 2023-06-21 | 17.3 (1.76%) | 1830 (-26.01%) | 0 | 0 |
| 2023-06-16 | 17.0 (1.19%) | 2474 (-65.59%) | 0 | 0 |
| 2023-06-09 | 16.8 (-9.43%) | 7191 (-47.52%) | 0 | 0 |
| 2023-06-02 | 18.55 (17.41%) | 13703 (253.01%) | 0 | 0 |
| 2023-05-26 | 15.8 (11.27%) | 3881 (85.82%) | 0 | 0 |
| 2023-05-19 | 14.2 (3.65%) | 2089 (335.22%) | 0 | 0 |
| 2023-05-12 | 13.7 (-1.44%) | 479 (-19.06%) | 0 | 0 |
| 2023-05-05 | 13.9 (1.46%) | 593 (-52.99%) | 0 | 0 |
| 2023-04-28 | 13.7 (-3.52%) | 1261 (-2.88%) | 0 | 0 |
| 2023-04-21 | 14.2 (-0.7%) | 1299 (-74.18%) | 0 | 0 |
| 2023-04-14 | 14.3 (4.76%) | 5031 (777.41%) | 0 | 0 |
| 2023-04-07 | 13.65 (-0.73%) | 573 (-68.16%) | 99 | 17.28 |
| 2023-03-31 | 13.75 (-3.85%) | 1800 (-38.26%) | 383 | 21.28 |
| 2023-03-24 | 14.3 (6.72%) | 2916 (179.55%) | 537 | 18.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 13.4 (0.0%) | 1043 (-56.02%) | 184 | 17.64 |
| 2023-03-10 | 13.4 (0.0%) | 2372 (402.86%) | 288 | 12.14 |
| 2023-03-03 | 13.4 (-0.37%) | 471 (-63.77%) | 78 | 16.56 |
| 2023-02-24 | 13.45 (0.0%) | 1302 (16.47%) | 133 | 10.22 |
| 2023-02-17 | 13.45 (0.37%) | 1118 (-35.33%) | 173 | 15.47 |
| 2023-02-10 | 13.4 (0.75%) | 1729 (-20.57%) | 200 | 11.57 |
| 2023-02-03 | 13.3 (8.57%) | 2176 (787.25%) | 321 | 14.75 |
| 2023-01-17 | 12.25 (-0.41%) | 245 (-74.51%) | 11 | 4.49 |
| 2023-01-13 | 12.3 (-2.77%) | 962 (-45.04%) | 72 | 7.48 |
| 2023-01-06 | 12.65 (3.69%) | 1751 (53.89%) | 436 | 24.9 |
| 2022-12-30 | 12.2 (-5.06%) | 1137 (84.8%) | 91 | 8.0 |
| 2022-12-23 | 12.85 (-1.15%) | 615 (-56.73%) | 46 | 7.48 |
| 2022-12-16 | 13.0 (1.17%) | 1422 (-88.99%) | 215 | 15.12 |
| 2022-12-09 | 12.85 (-11.07%) | 12929 (337.17%) | 7219 | 55.84 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。