| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 21.8 (3.81%) | 2995 (15.17%) | 825 | 27.55 | 2.78% | 12.84% | 51.47% |
| 2026-06-02 | 21.0 (-2.1%) | 2600 (-46.4%) | 876 | 33.69 | 2.42% | 12.01% | 60.3% |
| 2026-06-01 | 21.45 (3.87%) | 4852 (223.48%) | 1231 | 25.37 | 4.51% | 11.7% | 66.83% |
| 2026-05-29 | 20.65 (3.25%) | 1500 (-19.77%) | 627 | 41.8 | 1.39% | 9.9% | 66.41% |
| 2026-05-28 | 20.0 (-0.99%) | 1869 (-10.85%) | 582 | 31.14 | 1.74% | 11.48% | 77.88% |
| 2026-05-27 | 20.2 (-0.98%) | 2097 (-7.6%) | 504 | 24.03 | 1.95% | 12.21% | 79.26% |
| 2026-05-26 | 20.4 (-5.12%) | 2269 (-22.02%) | 403 | 17.76 | 2.11% | 11.27% | 78.17% |
| 2026-05-25 | 21.5 (-1.15%) | 2910 (-9.13%) | 843 | 28.97 | 2.71% | 11.25% | 77.25% |
| 2026-05-22 | 21.75 (4.07%) | 3203 (20.78%) | 874 | 27.29 | 2.98% | 10.14% | 75.68% |
| 2026-05-21 | 20.9 (4.76%) | 2652 (143.1%) | 454 | 17.12 | 2.46% | 11.23% | 75.75% |
| 2026-05-20 | 19.95 (-1.48%) | 1090 (-51.46%) | 299 | 27.43 | 1.01% | 12.36% | 76.34% |
| 2026-05-19 | 20.25 (-1.46%) | 2247 (30.56%) | 723 | 32.18 | 2.09% | 12.48% | 78.05% |
| 2026-05-18 | 20.55 (-2.14%) | 1721 (-60.62%) | 694 | 40.33 | 1.6% | 13.61% | 80.18% |
| 2026-05-15 | 21.0 (-0.24%) | 4371 (12.96%) | 2229 | 51.0 | 4.06% | 14.77% | 83.7% |
| 2026-05-14 | 21.05 (4.99%) | 3869 (216.48%) | 1841 | 47.58 | 3.6% | 13.92% | 81.74% |
| 2026-05-13 | 20.05 (-1.23%) | 1222 (-64.65%) | 306 | 25.04 | 1.14% | 14.06% | 80.44% |
| 2026-05-12 | 20.3 (-5.14%) | 3458 (16.34%) | 1061 | 30.68 | 3.21% | 24.54% | 82.74% |
| 2026-05-11 | 21.4 (0.23%) | 2973 (-13.91%) | 1265 | 42.55 | 2.76% | 30.28% | 83.99% |
| 2026-05-08 | 21.35 (-2.95%) | 3453 (-14.03%) | 1255 | 36.35 | 3.21% | 31.59% | 85.77% |
| 2026-05-07 | 22.0 (-1.12%) | 4017 (-67.88%) | 1766 | 43.96 | 3.73% | 41.25% | 89.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 22.25 (-5.32%) | 12506 (29.93%) | 5771 | 46.15 | 11.62% | 40.63% | 86.99% |
| 2026-05-05 | 23.5 (9.81%) | 9625 (119.13%) | 3143 | 32.65 | 8.95% | 29.87% | 77.02% |
| 2026-05-04 | 21.4 (0.47%) | 4392 (-68.28%) | 1782 | 40.57 | 4.08% | 22.11% | 85.57% |
| 2026-04-30 | 21.3 (2.9%) | 13846 (313.28%) | 7246 | 52.33 | 12.87% | 19.17% | 84.51% |
| 2026-04-29 | 20.7 (9.81%) | 3350 (261.9%) | 690 | 20.6 | 3.11% | 9.35% | 70.32% |
| 2026-04-28 | 18.85 (2.45%) | 925 (-27.52%) | 248 | 26.81 | 0.86% | 9.29% | 73.2% |
| 2026-04-27 | 18.4 (-2.9%) | 1277 (4.32%) | 345 | 27.02 | 1.19% | 11.15% | 76.14% |
| 2026-04-24 | 18.95 (-1.81%) | 1224 (-62.7%) | 389 | 31.78 | 1.14% | 14.18% | 75.96% |
| 2026-04-23 | 19.3 (-4.22%) | 3282 (-0.06%) | 1164 | 35.47 | 3.05% | 18.17% | 76.12% |
| 2026-04-22 | 20.15 (-3.36%) | 3284 (12.25%) | 1030 | 31.36 | 3.05% | 17.22% | 74.18% |
| 2026-04-21 | 20.85 (-1.88%) | 2926 (-35.53%) | 900 | 30.76 | 2.72% | 16.46% | 71.85% |
| 2026-04-20 | 21.25 (0.71%) | 4539 (-17.73%) | 1693 | 37.3 | 4.22% | 17.18% | 72.58% |
| 2026-04-17 | 21.1 (7.93%) | 5517 (143.97%) | 1629 | 29.53 | 5.13% | 17.43% | 71.99% |
| 2026-04-16 | 19.55 (-1.26%) | 2261 (-8.26%) | 427 | 18.89 | 2.1% | 16.84% | 69.55% |
| 2026-04-15 | 19.8 (-0.75%) | 2465 (-33.44%) | 479 | 19.43 | 2.29% | 22.0% | 81.54% |
| 2026-04-14 | 19.95 (-1.48%) | 3703 (-22.89%) | 947 | 25.57 | 3.44% | 20.61% | 86.84% |
| 2026-04-13 | 20.25 (5.47%) | 4802 (-1.69%) | 1666 | 34.69 | 4.46% | 18.82% | 88.25% |
| 2026-04-10 | 19.2 (-3.27%) | 4884 (-37.5%) | 2325 | 47.6 | 4.54% | 19.59% | 85.09% |
| 2026-04-09 | 19.85 (8.77%) | 7816 (707.68%) | 4265 | 54.57 | 7.26% | 17.96% | 81.13% |
| 2026-04-08 | 18.25 (2.53%) | 967 (-45.61%) | 264 | 27.3 | 0.9% | 10.66% | 73.53% |
| 2026-04-07 | 17.8 (1.14%) | 1779 (4.0%) | 889 | 49.97 | 1.65% | 16.26% | 74.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 17.6 (-5.12%) | 1710 (-50.55%) | 657 | 38.42 | 1.95% | 18.22% | 75.53% |
| 2026-04-01 | 18.55 (5.4%) | 3459 (143.72%) | 1525 | 44.09 | 3.95% | 17.55% | 75.69% |
| 2026-03-31 | 17.6 (-5.38%) | 1419 (-75.82%) | 537 | 37.84 | 1.62% | 15.15% | 74.75% |
| 2026-03-30 | 18.6 (-3.38%) | 5870 (67.71%) | 2865 | 48.81 | 6.7% | 15.35% | 76.31% |
| 2026-03-27 | 19.25 (10.0%) | 3500 (211.42%) | 1471 | 42.03 | 4.0% | 10.07% | 73.8% |
| 2026-03-26 | 17.5 (-1.41%) | 1124 (-17.36%) | 379 | 33.72 | 1.28% | 10.14% | 73.31% |
| 2026-03-25 | 17.75 (-0.28%) | 1360 (-14.52%) | 515 | 37.87 | 1.55% | 13.45% | 77.01% |
| 2026-03-24 | 17.8 (-3.0%) | 1591 (28.02%) | 471 | 29.6 | 1.82% | 15.75% | 79.94% |
| 2026-03-23 | 18.35 (-3.17%) | 1242 (-65.13%) | 460 | 37.04 | 1.42% | 28.51% | 83.7% |
| 2026-03-20 | 18.95 (-3.07%) | 3564 (-11.4%) | 1509 | 42.34 | 4.07% | 35.21% | 94.8% |
| 2026-03-19 | 19.55 (-1.26%) | 4023 (19.08%) | 1942 | 48.27 | 4.59% | 36.77% | 134.13% |
| 2026-03-18 | 19.8 (-1.0%) | 3378 (-73.53%) | 1570 | 46.48 | 3.86% | 34.5% | 154.55% |
| 2026-03-17 | 20.0 (-0.74%) | 12764 (79.55%) | 6248 | 48.95 | 14.57% | 32.26% | 167.36% |
| 2026-03-16 | 20.15 (9.81%) | 7109 (44.11%) | 2257 | 31.75 | 8.12% | 19.01% | 156.2% |
| 2026-03-13 | 18.35 (9.88%) | 4933 (142.53%) | 1342 | 27.2 | 5.63% | 13.38% | 151.04% |
| 2026-03-12 | 16.7 (3.41%) | 2034 (42.98%) | 860 | 42.28 | 2.32% | 10.4% | 148.2% |
| 2026-03-11 | 16.15 (1.89%) | 1422 (22.98%) | 558 | 39.24 | 1.62% | 10.19% | 150.17% |
| 2026-03-10 | 15.85 (1.6%) | 1156 (-46.87%) | 540 | 46.71 | 1.32% | 11.58% | 175.43% |
| 2026-03-09 | 15.6 (-5.45%) | 2177 (-6.27%) | 784 | 36.01 | 2.49% | 13.43% | 180.89% |
| 2026-03-06 | 16.5 (-5.44%) | 2323 (26.05%) | 1024 | 44.08 | 2.65% | 15.15% | 181.02% |
| 2026-03-05 | 17.45 (4.8%) | 1843 (-30.28%) | 667 | 36.19 | 2.1% | 16.0% | 179.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 16.65 (-7.5%) | 2643 (-4.92%) | 877 | 33.18 | 3.02% | 18.87% | 183.31% |
| 2026-03-03 | 18.0 (-2.44%) | 2780 (-24.41%) | 1153 | 41.47 | 3.17% | 20.34% | 180.89% |
| 2026-03-02 | 18.45 (1.65%) | 3677 (19.71%) | 1577 | 42.89 | 4.2% | 22.75% | 178.38% |
| 2026-02-26 | 18.15 (-0.82%) | 3072 (-29.51%) | 1032 | 33.59 | 3.51% | 31.06% | 175.22% |
| 2026-02-25 | 18.3 (-4.44%) | 4358 (10.87%) | 1505 | 34.53 | 4.98% | 70.96% | 172.77% |
| 2026-02-24 | 19.15 (1.06%) | 3931 (-19.53%) | 1828 | 46.5 | 4.49% | 91.0% | 169.19% |
| 2026-02-23 | 18.95 (-3.32%) | 4885 (-55.43%) | 2490 | 50.97 | 5.58% | 103.18% | 165.79% |
| 2026-02-11 | 19.6 (-3.69%) | 10961 (-71.17%) | 5746 | 52.42 | 12.51% | 101.01% | 161.07% |
| 2026-02-10 | 20.35 (-1.21%) | 38023 (73.52%) | 26930 | 70.83 | 43.41% | 91.45% | 149.43% |
| 2026-02-09 | 20.6 (9.87%) | 21912 (50.1%) | 12382 | 56.51 | 25.01% | 50.84% | 106.96% |
| 2026-02-06 | 18.75 (9.97%) | 14598 (388.34%) | 7127 | 48.82 | 16.67% | 30.11% | 83.0% |
| 2026-02-05 | 17.05 (3.02%) | 2989 (15.75%) | 1256 | 42.02 | 3.41% | 40.33% | 67.58% |
| 2026-02-04 | 16.55 (0.3%) | 2582 (5.39%) | 1033 | 40.01 | 2.95% | 43.69% | 65.57% |
| 2026-02-03 | 16.5 (2.48%) | 2450 (-34.72%) | 982 | 40.08 | 2.8% | 43.36% | 64.93% |
| 2026-02-02 | 16.1 (-6.94%) | 3754 (-84.06%) | 1259 | 33.54 | 4.29% | 42.08% | 63.9% |
| 2026-01-30 | 17.3 (1.47%) | 23548 (296.43%) | 13319 | 56.56 | 26.88% | 43.33% | 62.85% |
| 2026-01-29 | 17.05 (2.4%) | 5940 (159.0%) | 2644 | 44.51 | 6.78% | 17.04% | 41.49% |
| 2026-01-28 | 16.65 (6.05%) | 2293 (73.46%) | 701 | 30.57 | 2.62% | 10.92% | 45.38% |
| 2026-01-27 | 15.7 (-1.88%) | 1322 (-72.74%) | 484 | 36.61 | 1.51% | 9.35% | 46.22% |
| 2026-01-26 | 16.0 (6.67%) | 4849 (826.4%) | 2347 | 48.4 | 5.54% | 8.9% | 45.64% |
| 2026-01-23 | 15.0 (-0.66%) | 523 (-9.8%) | 95 | 18.16 | 0.6% | 4.75% | 40.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 15.1 (0.33%) | 580 (-36.53%) | 127 | 21.9 | 0.66% | 5.25% | 41.73% |
| 2026-01-21 | 15.05 (-3.22%) | 914 (-1.37%) | 137 | 14.99 | 1.04% | 5.44% | 42.69% |
| 2026-01-20 | 15.55 (-0.32%) | 926 (-23.98%) | 270 | 29.16 | 1.06% | 5.27% | 44.6% |
| 2026-01-19 | 15.6 (0.32%) | 1219 (27.78%) | 332 | 27.24 | 1.39% | 5.15% | 48.31% |
| 2026-01-16 | 15.55 (-0.96%) | 954 (26.73%) | 270 | 28.3 | 1.09% | 4.81% | 50.55% |
| 2026-01-15 | 15.7 (1.62%) | 753 (-1.25%) | 207 | 27.49 | 0.86% | 4.97% | 51.37% |
| 2026-01-14 | 15.45 (1.31%) | 762 (-6.73%) | 168 | 22.05 | 0.87% | 5.51% | 50.98% |
| 2026-01-13 | 15.25 (-0.65%) | 817 (-11.81%) | 264 | 32.31 | 0.93% | 6.95% | 50.6% |
| 2026-01-12 | 15.35 (1.32%) | 927 (-15.18%) | 293 | 31.61 | 1.06% | 7.78% | 51.37% |
| 2026-01-09 | 15.15 (1.68%) | 1093 (-11.0%) | 309 | 28.27 | 1.25% | 9.96% | 50.7% |
| 2026-01-08 | 14.9 (-4.49%) | 1228 (-39.19%) | 314 | 25.57 | 1.4% | 14.23% | 49.73% |
| 2026-01-07 | 15.6 (4.35%) | 2019 (30.66%) | 685 | 33.93 | 2.31% | 23.5% | 48.49% |
| 2026-01-06 | 14.95 (-1.64%) | 1545 (-45.45%) | 382 | 24.72 | 1.76% | 24.66% | 46.36% |
| 2026-01-05 | 15.2 (-7.88%) | 2833 (-41.42%) | 568 | 20.05 | 3.23% | 23.82% | 44.85% |
| 2026-01-02 | 16.5 (-0.6%) | 4837 (-48.23%) | 2198 | 45.44 | 5.52% | 21.27% | 42.26% |
| 2025-12-31 | 16.6 (5.4%) | 9345 (207.71%) | 4501 | 48.16 | 10.67% | 17.28% | 37.48% |
| 2025-12-30 | 15.75 (9.76%) | 3037 (275.25%) | 902 | 29.7 | 3.47% | 8.24% | 27.24% |
| 2025-12-29 | 14.35 (-0.35%) | 809 (33.44%) | 97 | 11.99 | 0.92% | 7.72% | 24.38% |
| 2025-12-26 | 14.4 (0.7%) | 606 (-54.69%) | 113 | 18.65 | 0.69% | 11.57% | 23.79% |
| 2025-12-24 | 14.3 (-2.05%) | 1338 (-6.11%) | 308 | 23.02 | 1.53% | 14.51% | 23.29% |
| 2025-12-23 | 14.6 (0.0%) | 1425 (-44.86%) | 350 | 24.56 | 1.63% | 14.89% | 21.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 14.6 (3.55%) | 2585 (-38.13%) | 884 | 34.2 | 2.95% | 13.74% | 20.44% |
| 2025-12-19 | 14.1 (6.42%) | 4178 (31.18%) | 1895 | 45.36 | 4.77% | 11.28% | 17.59% |
| 2025-12-18 | 13.25 (-3.99%) | 3185 (90.62%) | 1519 | 47.69 | 3.64% | 8.21% | 12.99% |
| 2025-12-17 | 13.8 (9.96%) | 1671 (305.71%) | 244 | 14.6 | 1.91% | 4.96% | 9.6% |
| 2025-12-16 | 12.55 (0.4%) | 411 (-4.17%) | 59 | 14.36 | 0.47% | 3.32% | 8.08% |
| 2025-12-15 | 12.5 (0.81%) | 429 (-71.17%) | 60 | 13.99 | 0.49% | 3.02% | 7.81% |
| 2025-12-12 | 12.4 (-3.13%) | 1491 (342.08%) | 240 | 16.1 | 1.7% | 2.7% | 7.52% |
| 2025-12-11 | 12.8 (0.79%) | 337 (40.44%) | 57 | 16.91 | 0.39% | 1.26% | 6.04% |
| 2025-12-10 | 12.7 (-0.78%) | 240 (60.16%) | 24 | 10.0 | 0.27% | 1.52% | 5.88% |
| 2025-12-09 | 12.8 (-0.78%) | 149 (1.9%) | 29 | 19.46 | 0.17% | 1.99% | 6.05% |
| 2025-12-08 | 12.9 (0.39%) | 147 (-35.88%) | 28 | 19.05 | 0.17% | 2.24% | 6.05% |
| 2025-12-05 | 12.85 (0.78%) | 229 (-59.25%) | 62 | 27.07 | 0.26% | 2.68% | 6.14% |
| 2025-12-04 | 12.75 (0.79%) | 563 (-13.56%) | 105 | 18.65 | 0.64% | 2.75% | 6.04% |
| 2025-12-03 | 12.65 (-1.94%) | 651 (74.1%) | 63 | 9.68 | 0.74% | 2.3% | 5.59% |
| 2025-12-02 | 12.9 (1.18%) | 374 (-29.35%) | 32 | 8.56 | 0.43% | 1.67% | 5.39% |
| 2025-12-01 | 12.75 (-4.14%) | 529 (83.72%) | 46 | 8.7 | 0.6% | 1.44% | 5.28% |
| 2025-11-28 | 13.3 (2.31%) | 288 (70.67%) | 25 | 8.68 | 0.33% | 0.94% | 4.97% |
| 2025-11-27 | 13.0 (0.78%) | 168 (68.46%) | 10 | 5.95 | 0.19% | 0.77% | 4.83% |
| 2025-11-26 | 12.9 (1.18%) | 100 (-41.74%) | 11 | 11.0 | 0.11% | 0.83% | 5.02% |
| 2025-11-25 | 12.75 (1.59%) | 172 (89.19%) | 11 | 6.4 | 0.2% | 1.1% | 5.18% |
| 2025-11-24 | 12.55 (0.8%) | 90 (-37.98%) | 7 | 7.78 | 0.1% | 1.11% | 5.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 12.45 (-3.11%) | 146 (-33.38%) | 43 | 29.45 | 0.17% | 1.2% | 6.29% |
| 2025-11-20 | 12.85 (2.39%) | 220 (-33.61%) | 58 | 26.36 | 0.25% | 1.26% | 6.38% |
| 2025-11-19 | 12.55 (-2.71%) | 331 (83.08%) | 65 | 19.64 | 0.38% | 1.23% | 6.3% |
| 2025-11-18 | 12.9 (-0.77%) | 181 (6.53%) | 32 | 17.68 | 0.21% | 1.3% | 6.63% |
| 2025-11-17 | 13.0 (-2.62%) | 170 (-14.43%) | 14 | 8.24 | 0.19% | 1.26% | 6.61% |
| 2025-11-14 | 13.35 (-0.37%) | 198 (-0.77%) | 17 | 8.59 | 0.23% | 1.32% | 6.6% |
| 2025-11-13 | 13.4 (-1.11%) | 200 (-48.14%) | 38 | 19.0 | 0.23% | 1.26% | 6.63% |
| 2025-11-12 | 13.55 (4.63%) | 386 (165.25%) | 102 | 26.42 | 0.44% | 1.22% | 6.56% |
| 2025-11-11 | 12.95 (-0.38%) | 145 (-35.49%) | 10 | 6.9 | 0.17% | 1.33% | 6.53% |
| 2025-11-10 | 13.0 (-0.38%) | 225 (54.53%) | 42 | 18.67 | 0.26% | 1.48% | 6.83% |
| 2025-11-07 | 13.05 (-0.76%) | 146 (-11.99%) | 13 | 8.9 | 0.17% | 1.51% | 6.85% |
| 2025-11-06 | 13.15 (0.77%) | 165 (-65.68%) | 21 | 12.73 | 0.19% | 1.54% | 6.78% |
| 2025-11-05 | 13.05 (-2.61%) | 483 (78.18%) | 71 | 14.7 | 0.55% | 1.73% | 6.74% |
| 2025-11-04 | 13.4 (-1.47%) | 271 (5.69%) | 10 | 3.69 | 0.31% | 1.45% | 6.36% |
| 2025-11-03 | 13.6 (-2.51%) | 256 (48.51%) | 27 | 10.55 | 0.29% | 1.73% | 6.16% |
| 2025-10-31 | 13.95 (0.72%) | 172 (-47.51%) | 22 | 12.79 | 0.2% | 2.27% | 6.01% |
| 2025-10-30 | 13.85 (-1.42%) | 329 (37.87%) | 24 | 7.29 | 0.38% | 2.32% | 6.26% |
| 2025-10-29 | 14.05 (-0.71%) | 238 (-53.93%) | 22 | 9.24 | 0.27% | 2.12% | 6.32% |
| 2025-10-28 | 14.15 (0.35%) | 518 (-28.43%) | 106 | 20.46 | 0.59% | 2.55% | 6.44% |
| 2025-10-27 | 14.1 (-5.37%) | 724 (227.53%) | 81 | 11.19 | 0.83% | 2.15% | 6.13% |
| 2025-10-23 | 14.9 (1.71%) | 221 (43.56%) | 34 | 15.38 | 0.25% | 1.5% | 6.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 14.65 (0.34%) | 154 (-75.09%) | 18 | 11.69 | 0.18% | 1.51% | 6.21% |
| 2025-10-21 | 14.6 (3.55%) | 618 (281.29%) | 176 | 28.48 | 0.71% | 1.49% | 6.28% |
| 2025-10-20 | 14.1 (-0.7%) | 162 (2.12%) | 6 | 3.7 | 0.19% | 1.19% | 5.84% |
| 2025-10-17 | 14.2 (0.35%) | 158 (-31.21%) | 21 | 13.29 | 0.18% | 1.47% | 6.0% |
| 2025-10-16 | 14.15 (0.0%) | 230 (66.09%) | 37 | 16.09 | 0.26% | 1.57% | 6.04% |
| 2025-10-15 | 14.15 (-0.7%) | 139 (-60.53%) | 12 | 8.63 | 0.16% | 1.4% | 5.99% |
| 2025-10-14 | 14.25 (-1.04%) | 352 (-13.95%) | 83 | 23.58 | 0.4% | 1.4% | 5.97% |
| 2025-10-13 | 14.4 (-3.03%) | 409 (67.77%) | 75 | 18.34 | 0.47% | 1.16% | 6.03% |
| 2025-10-09 | 14.85 (-0.34%) | 244 (192.01%) | 21 | 8.61 | 0.28% | 0.81% | 5.84% |
| 2025-10-08 | 14.9 (0.0%) | 83 (-38.31%) | 13 | 15.66 | 0.1% | 0.67% | 5.93% |
| 2025-10-07 | 14.9 (0.68%) | 135 (-7.02%) | 15 | 11.11 | 0.15% | 1.02% | 6.06% |
| 2025-10-03 | 14.8 (-0.67%) | 145 (49.27%) | 5 | 3.45 | 0.17% | 1.31% | 6.12% |
| 2025-10-02 | 14.9 (-0.33%) | 97 (-24.28%) | 14 | 14.43 | 0.11% | 1.53% | 6.26% |
| 2025-10-01 | 14.95 (-1.97%) | 128 (-66.66%) | 35 | 27.34 | 0.15% | 1.7% | 6.95% |
| 2025-09-30 | 15.25 (4.1%) | 386 (-0.85%) | 80 | 20.73 | 0.44% | 2.55% | 7.79% |
| 2025-09-26 | 14.65 (-3.62%) | 389 (16.02%) | 30 | 7.71 | 0.45% | 2.28% | 7.96% |
| 2025-09-25 | 15.2 (1.67%) | 336 (34.6%) | 55 | 16.37 | 0.38% | 2.07% | 8.58% |
| 2025-09-24 | 14.95 (-1.64%) | 249 (-71.25%) | 77 | 30.92 | 0.29% | 1.96% | 8.89% |
| 2025-09-23 | 15.2 (2.36%) | 868 (480.8%) | 390 | 44.93 | 0.99% | 2.01% | 9.02% |
| 2025-09-22 | 14.85 (-1.0%) | 149 (-29.05%) | 30 | 20.13 | 0.17% | 1.25% | 8.34% |
| 2025-09-19 | 15.0 (-0.33%) | 210 (-11.3%) | 52 | 24.76 | 0.24% | 1.29% | 8.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 15.05 (0.33%) | 237 (-20.08%) | 35 | 14.77 | 0.27% | 1.19% | 8.59% |
| 2025-09-17 | 15.0 (2.39%) | 297 (51.46%) | 78 | 26.26 | 0.34% | 1.38% | 9.0% |
| 2025-09-16 | 14.65 (0.69%) | 196 (3.71%) | 21 | 10.71 | 0.22% | 1.31% | 9.11% |
| 2025-09-15 | 14.55 (-1.02%) | 189 (51.1%) | 43 | 22.75 | 0.22% | 1.46% | 9.33% |
| 2025-09-12 | 14.7 (0.34%) | 125 (-68.89%) | 11 | 8.8 | 0.14% | 1.47% | 10.39% |
| 2025-09-11 | 14.65 (-2.66%) | 402 (69.84%) | 69 | 17.16 | 0.46% | 1.54% | 10.74% |
| 2025-09-10 | 15.05 (0.33%) | 237 (-27.86%) | 51 | 21.52 | 0.27% | 1.39% | 10.97% |
| 2025-09-09 | 15.0 (-1.32%) | 328 (66.24%) | 76 | 23.17 | 0.38% | 1.92% | 11.36% |
| 2025-09-08 | 15.2 (-0.33%) | 197 (5.85%) | 63 | 31.98 | 0.23% | 2.53% | 11.37% |
| 2025-09-05 | 15.25 (-0.33%) | 186 (-29.5%) | 42 | 22.58 | 0.21% | 2.91% | 11.77% |
| 2025-09-04 | 15.3 (1.32%) | 264 (-62.47%) | 77 | 29.17 | 0.3% | 3.77% | 13.82% |
| 2025-09-03 | 15.1 (-1.95%) | 705 (-17.98%) | 125 | 17.73 | 0.81% | 4.16% | 13.96% |
| 2025-09-02 | 15.4 (-3.14%) | 860 (60.98%) | 176 | 20.47 | 0.98% | 3.77% | 14.3% |
| 2025-09-01 | 15.9 (-0.93%) | 534 (-43.04%) | 147 | 27.53 | 0.61% | 3.1% | 18.21% |
| 2025-08-29 | 16.05 (2.23%) | 938 (54.43%) | 245 | 26.12 | 1.07% | 2.87% | 18.35% |
| 2025-08-28 | 15.7 (3.63%) | 607 (66.54%) | 183 | 30.15 | 0.69% | 2.08% | 17.5% |
| 2025-08-27 | 15.15 (0.0%) | 364 (33.58%) | 85 | 23.35 | 0.42% | 2.07% | 16.98% |
| 2025-08-26 | 15.15 (-2.57%) | 273 (-17.81%) | 33 | 12.09 | 0.31% | 2.1% | 16.75% |
| 2025-08-25 | 15.55 (-0.32%) | 332 (37.56%) | 46 | 13.86 | 0.38% | 2.23% | 16.6% |
| 2025-08-22 | 15.6 (-1.58%) | 241 (-59.73%) | 40 | 16.6 | 0.28% | 3.12% | 16.38% |
| 2025-08-21 | 15.85 (4.28%) | 600 (54.58%) | 144 | 24.0 | 0.69% | 3.34% | 16.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 15.2 (-1.94%) | 388 (-0.17%) | 64 | 16.49 | 0.44% | 3.35% | 15.74% |
| 2025-08-19 | 15.5 (-1.27%) | 388 (-65.19%) | 112 | 28.87 | 0.44% | 3.57% | 15.46% |
| 2025-08-18 | 15.7 (3.63%) | 1116 (157.76%) | 261 | 23.39 | 1.28% | 3.51% | 15.4% |
| 2025-08-15 | 15.15 (-0.98%) | 433 (-28.75%) | 95 | 21.94 | 0.49% | 2.86% | 14.25% |
| 2025-08-14 | 15.3 (1.32%) | 608 (5.36%) | 122 | 20.07 | 0.69% | 4.63% | 13.92% |
| 2025-08-13 | 15.1 (1.0%) | 577 (71.87%) | 211 | 36.57 | 0.66% | 4.38% | 13.49% |
| 2025-08-12 | 14.95 (0.34%) | 335 (-38.65%) | 57 | 17.01 | 0.38% | 4.87% | 12.98% |
| 2025-08-11 | 14.9 (-2.61%) | 547 (-72.41%) | 113 | 20.66 | 0.62% | 9.37% | 12.76% |
| 2025-08-08 | 15.3 (3.38%) | 1984 (411.49%) | 781 | 39.36 | 2.27% | 9.5% | 12.39% |
| 2025-08-07 | 14.8 (-0.34%) | 387 (-61.46%) | 70 | 18.09 | 0.44% | 7.45% | 10.29% |
| 2025-08-06 | 14.85 (-3.88%) | 1006 (-76.5%) | 289 | 28.73 | 1.15% | 7.18% | 10.04% |
| 2025-08-05 | 15.45 (5.1%) | 4282 (548.78%) | 2295 | 53.6 | 4.89% | 6.22% | 9.03% |
| 2025-08-04 | 14.7 (5.76%) | 660 (240.68%) | 144 | 21.82 | 0.75% | 1.5% | 4.67% |
| 2025-08-01 | 13.9 (1.46%) | 193 (30.75%) | 53 | 27.46 | 0.22% | 0.91% | 4.14% |
| 2025-07-31 | 13.7 (-1.44%) | 148 (-10.85%) | 12 | 8.11 | 0.17% | 0.82% | 4.2% |
| 2025-07-30 | 13.9 (1.83%) | 166 (14.75%) | 44 | 26.51 | 0.19% | 0.83% | 4.67% |
| 2025-07-29 | 13.65 (-1.09%) | 144 (2.88%) | 13 | 9.03 | 0.17% | 0.8% | 4.72% |
| 2025-07-28 | 13.8 (0.0%) | 140 (22.15%) | 43 | 30.71 | 0.16% | 1.03% | 4.88% |
| 2025-07-25 | 13.8 (0.36%) | 115 (-29.33%) | 16 | 13.91 | 0.13% | 0.99% | 4.89% |
| 2025-07-24 | 13.75 (-0.72%) | 163 (17.06%) | 36 | 22.09 | 0.19% | 1.02% | 4.98% |
| 2025-07-23 | 13.85 (2.59%) | 139 (-59.02%) | 25 | 17.99 | 0.16% | 1.1% | 4.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 13.5 (-3.91%) | 340 (207.86%) | 60 | 17.65 | 0.39% | 1.09% | 5.21% |
| 2025-07-21 | 14.05 (1.08%) | 110 (-23.25%) | 7 | 6.36 | 0.13% | 0.86% | 5.14% |
| 2025-07-18 | 13.9 (-1.42%) | 143 (-38.03%) | 21 | 14.69 | 0.16% | 0.99% | 5.39% |
| 2025-07-17 | 14.1 (0.71%) | 232 (75.69%) | 40 | 17.24 | 0.27% | 0.99% | 6.62% |
| 2025-07-16 | 14.0 (-0.36%) | 132 (-4.22%) | 30 | 22.73 | 0.15% | 0.92% | 6.65% |
| 2025-07-15 | 14.05 (0.72%) | 138 (-38.16%) | 36 | 26.09 | 0.16% | 0.91% | 6.82% |
| 2025-07-14 | 13.95 (-0.36%) | 223 (53.64%) | 44 | 19.73 | 0.25% | 1.28% | 6.94% |
| 2025-07-11 | 14.0 (0.72%) | 145 (-13.9%) | 25 | 17.24 | 0.17% | 1.25% | 6.89% |
| 2025-07-10 | 13.9 (-1.07%) | 168 (42.59%) | 26 | 15.48 | 0.19% | 1.36% | 7.47% |
| 2025-07-09 | 14.05 (1.08%) | 118 (-74.7%) | 5 | 4.24 | 0.14% | 1.81% | 7.53% |
| 2025-07-08 | 13.9 (-3.81%) | 467 (135.44%) | 103 | 22.06 | 0.53% | 1.92% | 8.09% |
| 2025-07-07 | 14.45 (-0.34%) | 198 (-16.82%) | 62 | 31.31 | 0.23% | 1.71% | 9.51% |
| 2025-07-04 | 14.5 (-2.03%) | 238 (-57.56%) | 48 | 20.17 | 0.27% | 1.65% | 9.72% |
| 2025-07-03 | 14.8 (3.14%) | 562 (165.01%) | 95 | 16.9 | 0.64% | 1.6% | 9.86% |
| 2025-07-02 | 14.35 (-2.05%) | 212 (-25.05%) | 17 | 8.02 | 0.24% | 1.16% | 9.76% |
| 2025-07-01 | 14.65 (2.45%) | 283 (88.83%) | 49 | 17.31 | 0.32% | 1.3% | 11.89% |
| 2025-06-30 | 14.3 (-0.35%) | 150 (-21.25%) | 43 | 28.67 | 0.17% | 1.29% | 11.74% |
| 2025-06-27 | 14.35 (-1.37%) | 190 (7.78%) | 23 | 12.11 | 0.22% | 1.49% | 11.73% |
| 2025-06-26 | 14.55 (-0.34%) | 176 (-47.14%) | 38 | 21.59 | 0.2% | 2.66% | 11.84% |
| 2025-06-25 | 14.6 (0.69%) | 334 (22.04%) | 88 | 26.35 | 0.38% | 2.76% | 11.85% |
| 2025-06-24 | 14.5 (2.11%) | 274 (-17.79%) | 90 | 32.85 | 0.31% | 2.7% | 11.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 14.2 (-0.7%) | 333 (-72.56%) | 102 | 30.63 | 0.38% | 2.67% | 11.48% |
| 2025-06-20 | 14.3 (2.88%) | 1214 (368.27%) | 341 | 28.09 | 1.39% | 2.49% | 11.3% |
| 2025-06-19 | 13.9 (-1.77%) | 259 (-7.87%) | 36 | 13.9 | 0.3% | 1.85% | 10.06% |
| 2025-06-18 | 14.15 (1.43%) | 281 (13.24%) | 61 | 21.71 | 0.32% | 1.81% | 10.12% |
| 2025-06-17 | 13.95 (1.82%) | 248 (40.07%) | 102 | 41.13 | 0.28% | 2.18% | 10.01% |
| 2025-06-16 | 13.7 (-1.08%) | 177 (-72.88%) | 28 | 15.82 | 0.2% | 3.85% | 10.42% |
| 2025-06-13 | 13.85 (-3.15%) | 654 (192.62%) | 134 | 20.49 | 0.75% | 4.08% | 13.42% |
| 2025-06-12 | 14.3 (-0.35%) | 223 (-62.95%) | 42 | 18.83 | 0.26% | 3.75% | 13.06% |
| 2025-06-11 | 14.35 (-3.04%) | 603 (-64.82%) | 91 | 15.09 | 0.69% | 4.04% | 13.18% |
| 2025-06-10 | 14.8 (8.42%) | 1715 (356.08%) | 488 | 28.45 | 1.96% | 5.72% | 12.76% |
| 2025-06-09 | 13.65 (-3.19%) | 376 (3.39%) | 38 | 10.11 | 0.43% | 3.93% | 11.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 21.8 (5.57%) | 10448 (-1.87%) | 2932 | 28.06 |
| 2026-05-29 | 20.65 (-5.06%) | 10647 (-2.45%) | 2959 | 27.79 |
| 2026-05-22 | 21.75 (3.57%) | 10914 (-31.33%) | 3044 | 27.89 |
| 2026-05-15 | 21.0 (-1.64%) | 15895 (-53.24%) | 6702 | 42.16 |
| 2026-05-08 | 21.35 (0.23%) | 33996 (75.24%) | 13717 | 40.35 |
| 2026-04-30 | 21.3 (12.4%) | 19399 (27.15%) | 8529 | 43.97 |
| 2026-04-24 | 18.95 (-10.19%) | 15257 (-18.63%) | 5176 | 33.93 |
| 2026-04-17 | 21.1 (9.9%) | 18750 (21.37%) | 5148 | 27.46 |
| 2026-04-10 | 19.2 (9.09%) | 15448 (23.98%) | 7743 | 50.12 |
| 2026-04-02 | 17.6 (-8.57%) | 12460 (41.3%) | 5584 | 44.82 |
| 2026-03-27 | 19.25 (1.58%) | 8818 (-71.41%) | 3296 | 37.38 |
| 2026-03-20 | 18.95 (3.27%) | 30841 (163.06%) | 13526 | 43.86 |
| 2026-03-13 | 18.35 (11.21%) | 11723 (-11.63%) | 4084 | 34.84 |
| 2026-03-06 | 16.5 (-9.09%) | 13267 (-18.34%) | 5298 | 39.93 |
| 2026-02-26 | 18.15 (-7.4%) | 16247 (-77.08%) | 6855 | 42.19 |
| 2026-02-11 | 19.6 (4.53%) | 70897 (168.79%) | 45058 | 63.55 |
| 2026-02-06 | 18.75 (8.38%) | 26376 (-30.51%) | 11657 | 44.2 |
| 2026-01-30 | 17.3 (15.33%) | 37954 (811.36%) | 19495 | 51.36 |
| 2026-01-23 | 15.0 (-3.54%) | 4164 (-1.19%) | 961 | 23.08 |
| 2026-01-16 | 15.55 (2.64%) | 4214 (-51.67%) | 1202 | 28.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 15.15 (-8.18%) | 8720 (80.27%) | 2258 | 25.89 |
| 2026-01-02 | 16.5 (14.58%) | 4837 (-18.78%) | 2198 | 45.44 |
| 2025-12-26 | 14.4 (2.13%) | 5956 (-39.7%) | 1655 | 27.79 |
| 2025-12-19 | 14.1 (13.71%) | 9877 (317.52%) | 3777 | 38.24 |
| 2025-12-12 | 12.4 (-3.5%) | 2365 (0.76%) | 378 | 15.98 |
| 2025-12-05 | 12.85 (-3.38%) | 2347 (186.15%) | 308 | 13.12 |
| 2025-11-28 | 13.3 (6.83%) | 820 (-21.83%) | 64 | 7.8 |
| 2025-11-21 | 12.45 (-6.74%) | 1049 (-9.23%) | 212 | 20.21 |
| 2025-11-14 | 13.35 (2.3%) | 1156 (-12.63%) | 209 | 18.08 |
| 2025-11-07 | 13.05 (-6.45%) | 1323 (-33.3%) | 142 | 10.73 |
| 2025-10-31 | 13.95 (-6.38%) | 1984 (71.65%) | 255 | 12.85 |
| 2025-10-23 | 14.9 (4.93%) | 1156 (-10.42%) | 234 | 20.24 |
| 2025-10-17 | 14.2 (-4.38%) | 1290 (178.7%) | 228 | 17.67 |
| 2025-10-09 | 14.85 (0.34%) | 463 (-38.98%) | 49 | 10.58 |
| 2025-10-03 | 14.8 (1.02%) | 758 (-61.94%) | 134 | 17.68 |
| 2025-09-26 | 14.65 (-2.33%) | 1993 (76.23%) | 582 | 29.2 |
| 2025-09-19 | 15.0 (2.04%) | 1131 (-12.4%) | 229 | 20.25 |
| 2025-09-12 | 14.7 (-3.61%) | 1291 (-49.41%) | 270 | 20.91 |
| 2025-09-05 | 15.25 (-4.98%) | 2552 (1.43%) | 567 | 22.22 |
| 2025-08-29 | 16.05 (2.88%) | 2517 (-7.99%) | 592 | 23.52 |
| 2025-08-22 | 15.6 (2.97%) | 2735 (9.34%) | 621 | 22.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 15.15 (-0.98%) | 2502 (-69.93%) | 598 | 23.9 |
| 2025-08-08 | 15.3 (10.07%) | 8320 (948.2%) | 3579 | 43.02 |
| 2025-08-01 | 13.9 (0.72%) | 793 (-8.57%) | 165 | 20.81 |
| 2025-07-25 | 13.8 (-0.72%) | 868 (-0.15%) | 144 | 16.59 |
| 2025-07-18 | 13.9 (-0.71%) | 869 (-20.85%) | 171 | 19.68 |
| 2025-07-11 | 14.0 (-3.45%) | 1098 (-24.08%) | 221 | 20.13 |
| 2025-07-04 | 14.5 (1.05%) | 1447 (10.55%) | 252 | 17.42 |
| 2025-06-27 | 14.35 (0.35%) | 1308 (-40.0%) | 341 | 26.07 |
| 2025-06-20 | 14.3 (3.25%) | 2181 (-38.95%) | 568 | 26.04 |
| 2025-06-13 | 13.85 (-1.77%) | 3573 (11.2%) | 793 | 22.19 |
| 2025-06-06 | 14.1 (3.3%) | 3213 (326.47%) | 1161 | 36.13 |
| 2025-05-29 | 13.65 (1.11%) | 753 (-46.54%) | 227 | 30.15 |
| 2025-05-23 | 13.5 (-4.26%) | 1409 (-65.99%) | 342 | 24.27 |
| 2025-05-16 | 14.1 (4.44%) | 4143 (46.44%) | 1682 | 40.6 |
| 2025-05-09 | 13.5 (2.66%) | 2829 (-8.81%) | 1144 | 40.44 |
| 2025-05-02 | 13.15 (6.05%) | 3103 (185.14%) | 1139 | 36.71 |
| 2025-04-25 | 12.4 (-1.59%) | 1088 (-17.6%) | 258 | 23.71 |
| 2025-04-18 | 12.6 (4.13%) | 1320 (-75.38%) | 334 | 25.3 |
| 2025-04-11 | 12.1 (-17.12%) | 5364 (238.47%) | 579 | 10.79 |
| 2025-04-02 | 14.6 (-2.01%) | 1584 (-14.23%) | 448 | 28.28 |
| 2025-03-28 | 14.9 (-5.7%) | 1847 (3.73%) | 393 | 21.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 15.8 (-2.47%) | 1781 (-74.51%) | 371 | 20.83 |
| 2025-03-14 | 16.2 (-7.16%) | 6987 (287.61%) | 2674 | 38.27 |
| 2025-03-07 | 17.45 (5.12%) | 1802 (61.09%) | 424 | 23.53 |
| 2025-02-27 | 16.6 (-4.32%) | 1119 (-24.33%) | 315 | 28.15 |
| 2025-02-21 | 17.35 (3.27%) | 1479 (-11.31%) | 298 | 20.15 |
| 2025-02-14 | 16.8 (2.13%) | 1667 (-13.79%) | 481 | 28.85 |
| 2025-02-07 | 16.45 (2.81%) | 1934 (103.28%) | 544 | 28.13 |
| 2025-01-22 | 16.0 (0.31%) | 951 (-62.92%) | 252 | 26.5 |
| 2025-01-17 | 15.95 (-3.63%) | 2565 (-29.14%) | 752 | 29.32 |
| 2025-01-10 | 16.55 (-5.7%) | 3620 (-74.51%) | 897 | 24.78 |
| 2025-01-03 | 17.55 (-1.4%) | 14204 (1740.65%) | 5738 | 40.4 |
| 2024-12-31 | 17.8 (-1.39%) | 771 (-84.8%) | 192 | 24.9 |
| 2024-12-27 | 18.05 (-1.9%) | 5075 (24.49%) | 2186 | 43.07 |
| 2024-12-20 | 18.4 (0.82%) | 4077 (-0.78%) | 1236 | 30.32 |
| 2024-12-13 | 18.25 (-7.36%) | 4109 (4.81%) | 1157 | 28.16 |
| 2024-12-06 | 19.7 (0.51%) | 3920 (-2.71%) | 1521 | 38.8 |
| 2024-11-29 | 19.6 (-3.45%) | 4029 (-43.11%) | 1262 | 31.32 |
| 2024-11-22 | 20.3 (0.5%) | 7083 (-13.41%) | 3485 | 49.2 |
| 2024-11-15 | 20.2 (-9.42%) | 8181 (-17.1%) | 2930 | 35.81 |
| 2024-11-08 | 22.3 (-0.67%) | 9867 (-17.15%) | 4707 | 47.7 |
| 2024-11-01 | 22.45 (-7.61%) | 11910 (-71.85%) | 5382 | 45.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 24.3 (1.46%) | 42316 (101.36%) | 24731 | 58.44 |
| 2024-10-18 | 23.95 (-0.21%) | 21015 (-70.68%) | 11901 | 56.63 |
| 2024-10-11 | 24.0 (-3.42%) | 71669 (149.54%) | 48845 | 68.15 |
| 2024-10-04 | 24.85 (-7.62%) | 28721 (-84.95%) | 17234 | 60.0 |
| 2024-09-27 | 26.9 (11.16%) | 190869 (96.99%) | 128316 | 67.23 |
| 2024-09-20 | 24.2 (-3.01%) | 96891 (298.43%) | 58328 | 60.2 |
| 2024-09-13 | 24.95 (6.17%) | 24318 (26.25%) | 8213 | 33.77 |
| 2024-09-06 | 23.5 (-4.67%) | 19261 (-78.89%) | 0 | 0.0 |
| 2024-08-30 | 24.65 (34.33%) | 91235 (2960.28%) | 45792 | 50.19 |
| 2024-08-23 | 18.35 (20.72%) | 2981 (277.52%) | 106 | 3.56 |
| 2024-08-16 | 15.2 (3.75%) | 789 (-27.32%) | 128 | 16.22 |
| 2024-08-09 | 14.65 (-2.66%) | 1086 (24.38%) | 261 | 24.03 |
| 2024-08-02 | 15.05 (-3.83%) | 873 (83.28%) | 99 | 11.34 |
| 2024-07-26 | 15.65 (-1.57%) | 476 (-79.13%) | 116 | 24.37 |
| 2024-07-19 | 15.9 (0.0%) | 2283 (31.09%) | 378 | 16.56 |
| 2024-07-12 | 15.9 (-1.85%) | 1742 (8.93%) | 119 | 6.83 |
| 2024-07-05 | 16.2 (4.52%) | 1599 (300.61%) | 169 | 10.57 |
| 2024-06-28 | 15.5 (2.31%) | 399 (-39.45%) | 26 | 6.52 |
| 2024-06-21 | 15.15 (-0.98%) | 659 (106.88%) | 80 | 12.14 |
| 2024-06-14 | 15.3 (-0.97%) | 318 (-37.56%) | 34 | 10.69 |
| 2024-06-07 | 15.45 (-1.28%) | 510 (-40.92%) | 24 | 4.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 15.65 (4.68%) | 863 (104.93%) | 92 | 10.66 |
| 2024-05-24 | 14.95 (-0.99%) | 421 (-47.74%) | 16 | 3.8 |
| 2024-05-17 | 15.1 (0.0%) | 806 (111.12%) | 86 | 10.67 |
| 2024-05-10 | 15.1 (2.03%) | 382 (35.46%) | 29 | 7.59 |
| 2024-05-03 | 14.8 (0.34%) | 282 (-4.48%) | 26 | 9.22 |
| 2024-04-26 | 14.75 (1.72%) | 295 (-52.05%) | 23 | 7.8 |
| 2024-04-19 | 14.5 (-5.54%) | 615 (-0.9%) | 39 | 6.34 |
| 2024-04-12 | 15.35 (3.02%) | 621 (258.26%) | 24 | 3.86 |
| 2024-04-03 | 14.9 (-0.33%) | 173 (-74.38%) | 4 | 2.31 |
| 2024-03-29 | 14.95 (1.7%) | 676 (-13.42%) | 30 | 4.44 |
| 2024-03-22 | 14.7 (0.0%) | 781 (-23.72%) | 23 | 2.94 |
| 2024-03-15 | 14.7 (-4.55%) | 1024 (-17.92%) | 119 | 11.62 |
| 2024-03-08 | 15.4 (-3.14%) | 1248 (51.58%) | 95 | 7.61 |
| 2024-03-01 | 15.9 (3.58%) | 823 (-42.3%) | 80 | 9.72 |
| 2024-02-23 | 15.35 (2.33%) | 1427 (195.73%) | 171 | 11.98 |
| 2024-02-16 | 15.0 (2.39%) | 482 (285.02%) | 61 | 12.66 |
| 2024-02-05 | 14.65 (-0.34%) | 125 (-53.1%) | 5 | 4.0 |
| 2024-02-02 | 14.7 (0.0%) | 267 (-45.63%) | 20 | 7.49 |
| 2024-01-26 | 14.7 (0.68%) | 491 (160.1%) | 26 | 5.3 |
| 2024-01-19 | 14.6 (-1.35%) | 189 (-61.52%) | 15 | 7.94 |
| 2024-01-12 | 14.8 (-0.67%) | 491 (103.36%) | 15 | 3.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 14.9 (0.0%) | 241 (-46.74%) | 5 | 2.07 |
| 2023-12-29 | 14.9 (0.0%) | 453 (132.86%) | 47 | 10.38 |
| 2023-12-22 | 14.9 (-0.33%) | 194 (-15.9%) | 17 | 8.76 |
| 2023-12-15 | 14.95 (0.34%) | 231 (-47.5%) | 9 | 3.9 |
| 2023-12-08 | 14.9 (0.0%) | 441 (66.58%) | 15 | 3.4 |
| 2023-12-01 | 14.9 (0.0%) | 264 (-12.73%) | 8 | 3.03 |
| 2023-11-24 | 14.9 (0.68%) | 303 (-3.06%) | 35 | 11.55 |
| 2023-11-17 | 14.8 (-3.27%) | 312 (61.11%) | 16 | 5.13 |
| 2023-11-10 | 15.3 (0.0%) | 194 (-34.51%) | 18 | 9.28 |
| 2023-11-03 | 15.3 (2.0%) | 296 (1.78%) | 34 | 11.49 |
| 2023-10-27 | 15.0 (-0.99%) | 291 (123.5%) | 4 | 1.37 |
| 2023-10-20 | 15.15 (-0.98%) | 130 (43.16%) | 4 | 3.08 |
| 2023-10-13 | 15.3 (0.0%) | 91 (-20.94%) | 3 | 3.3 |
| 2023-10-06 | 15.3 (0.33%) | 115 (12.7%) | 6 | 5.22 |
| 2023-09-28 | 15.25 (-0.33%) | 102 (-67.13%) | 9 | 8.82 |
| 2023-09-22 | 15.3 (-1.61%) | 310 (-4.94%) | 14 | 4.52 |
| 2023-09-15 | 15.55 (0.65%) | 327 (-45.36%) | 13 | 3.98 |
| 2023-09-08 | 15.45 (-0.64%) | 598 (94.06%) | 24 | 4.01 |
| 2023-09-01 | 15.55 (0.65%) | 308 (-17.44%) | 14 | 4.55 |
| 2023-08-25 | 15.45 (0.65%) | 373 (59.08%) | 30 | 8.04 |
| 2023-08-18 | 15.35 (-1.92%) | 234 (-21.15%) | 26 | 11.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 15.65 (-5.15%) | 297 (-54.5%) | 3 | 1.01 |
| 2023-08-04 | 16.5 (-0.3%) | 654 (-32.92%) | 62 | 9.48 |
| 2023-07-28 | 16.55 (3.12%) | 975 (35.97%) | 70 | 7.18 |
| 2023-07-21 | 16.05 (-1.23%) | 717 (75.66%) | 31 | 4.32 |
| 2023-07-14 | 16.25 (-0.61%) | 408 (-50.91%) | 19 | 4.66 |
| 2023-07-07 | 16.35 (-0.61%) | 832 (-27.15%) | 38 | 4.57 |
| 2023-06-30 | 16.45 (-3.24%) | 1142 (60.33%) | 147 | 12.87 |
| 2023-06-21 | 17.0 (5.59%) | 712 (-37.39%) | 82 | 11.52 |
| 2023-06-16 | 16.1 (0.0%) | 1138 (81.23%) | 43 | 3.78 |
| 2023-06-09 | 16.1 (0.94%) | 628 (98.86%) | 33 | 5.25 |
| 2023-06-02 | 15.95 (1.59%) | 315 (13.75%) | 2 | 0.63 |
| 2023-05-26 | 15.7 (-0.32%) | 277 (-40.37%) | 29 | 10.47 |
| 2023-05-19 | 15.75 (-0.32%) | 465 (-52.75%) | 11 | 2.37 |
| 2023-05-12 | 15.8 (0.32%) | 985 (177.08%) | 40 | 4.06 |
| 2023-05-05 | 15.75 (-1.56%) | 355 (-46.34%) | 41 | 11.55 |
| 2023-04-28 | 16.0 (1.59%) | 662 (-77.19%) | 36 | 5.44 |
| 2023-04-21 | 15.75 (0.96%) | 2905 (145.12%) | 460 | 15.83 |
| 2023-04-14 | 15.6 (3.31%) | 1185 (474.14%) | 146 | 12.32 |
| 2023-04-07 | 15.1 (0.0%) | 206 (-68.47%) | 5 | 2.43 |
| 2023-03-31 | 15.1 (1.0%) | 654 (-43.05%) | 42 | 6.42 |
| 2023-03-24 | 14.95 (1.01%) | 1149 (136.05%) | 22 | 1.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 14.8 (-1.33%) | 487 (-69.79%) | 19 | 3.9 |
| 2023-03-10 | 15.0 (3.09%) | 1612 (568.5%) | 172 | 10.67 |
| 2023-03-03 | 14.55 (-1.36%) | 241 (-85.12%) | 16 | 6.64 |
| 2023-02-24 | 14.75 (6.12%) | 1620 (211.95%) | 77 | 4.75 |
| 2023-02-17 | 13.9 (0.0%) | 519 (7.15%) | 3 | 0.58 |
| 2023-02-10 | 13.9 (0.0%) | 484 (112.37%) | 61 | 12.6 |
| 2023-02-03 | 13.9 (1.83%) | 228 (119.35%) | 1 | 0.44 |
| 2023-01-17 | 13.65 (-1.09%) | 104 (-50.05%) | 0 | 0.0 |
| 2023-01-13 | 13.8 (-1.78%) | 208 (91.62%) | 4 | 1.92 |
| 2023-01-06 | 14.05 (0.36%) | 108 (-64.45%) | 1 | 0.93 |
| 2022-12-30 | 14.0 (0.72%) | 305 (73.14%) | 12 | 3.93 |
| 2022-12-23 | 13.9 (-0.36%) | 176 (-43.38%) | 11 | 6.25 |
| 2022-12-16 | 13.95 (-0.36%) | 312 (-59.26%) | 12 | 3.85 |
| 2022-12-09 | 14.0 (4.09%) | 765 (77.42%) | 135 | 17.65 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。