| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 14.5 (-2.03%) | 238 (-57.56%) | 48 | 20.17 | 0.27% | 1.65% | 9.72% |
| 2025-07-03 | 14.8 (3.14%) | 562 (165.01%) | 95 | 16.9 | 0.64% | 1.6% | 9.86% |
| 2025-07-02 | 14.35 (-2.05%) | 212 (-25.05%) | 17 | 8.02 | 0.24% | 1.16% | 9.76% |
| 2025-07-01 | 14.65 (2.45%) | 283 (88.83%) | 49 | 17.31 | 0.32% | 1.3% | 11.89% |
| 2025-06-30 | 14.3 (-0.35%) | 150 (-21.25%) | 43 | 28.67 | 0.17% | 1.29% | 11.74% |
| 2025-06-27 | 14.35 (-1.37%) | 190 (7.78%) | 23 | 12.11 | 0.22% | 1.49% | 11.73% |
| 2025-06-26 | 14.55 (-0.34%) | 176 (-47.14%) | 38 | 21.59 | 0.2% | 2.66% | 11.84% |
| 2025-06-25 | 14.6 (0.69%) | 334 (22.04%) | 88 | 26.35 | 0.38% | 2.76% | 11.85% |
| 2025-06-24 | 14.5 (2.11%) | 274 (-17.79%) | 90 | 32.85 | 0.31% | 2.7% | 11.62% |
| 2025-06-23 | 14.2 (-0.7%) | 333 (-72.56%) | 102 | 30.63 | 0.38% | 2.67% | 11.48% |
| 2025-06-20 | 14.3 (2.88%) | 1214 (368.27%) | 341 | 28.09 | 1.39% | 2.49% | 11.3% |
| 2025-06-19 | 13.9 (-1.77%) | 259 (-7.87%) | 36 | 13.9 | 0.3% | 1.85% | 10.06% |
| 2025-06-18 | 14.15 (1.43%) | 281 (13.24%) | 61 | 21.71 | 0.32% | 1.81% | 10.12% |
| 2025-06-17 | 13.95 (1.82%) | 248 (40.07%) | 102 | 41.13 | 0.28% | 2.18% | 10.01% |
| 2025-06-16 | 13.7 (-1.08%) | 177 (-72.88%) | 28 | 15.82 | 0.2% | 3.85% | 10.42% |
| 2025-06-13 | 13.85 (-3.15%) | 654 (192.62%) | 134 | 20.49 | 0.75% | 4.08% | 13.42% |
| 2025-06-12 | 14.3 (-0.35%) | 223 (-62.95%) | 42 | 18.83 | 0.26% | 3.75% | 13.06% |
| 2025-06-11 | 14.35 (-3.04%) | 603 (-64.82%) | 91 | 15.09 | 0.69% | 4.04% | 13.18% |
| 2025-06-10 | 14.8 (8.42%) | 1715 (356.08%) | 488 | 28.45 | 1.96% | 5.72% | 12.76% |
| 2025-06-09 | 13.65 (-3.19%) | 376 (3.39%) | 38 | 10.11 | 0.43% | 3.93% | 11.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 14.1 (-1.05%) | 363 (-23.75%) | 61 | 16.8 | 0.42% | 3.67% | 11.31% |
| 2025-06-05 | 14.25 (-0.7%) | 477 (-77.0%) | 136 | 28.51 | 0.54% | 3.58% | 12.2% |
| 2025-06-04 | 14.35 (5.13%) | 2074 (1248.55%) | 939 | 45.27 | 2.37% | 3.24% | 12.31% |
| 2025-06-03 | 13.65 (2.63%) | 153 (6.7%) | 11 | 7.19 | 0.18% | 1.02% | 10.15% |
| 2025-06-02 | 13.3 (-2.56%) | 144 (-49.81%) | 14 | 9.72 | 0.16% | 1.02% | 10.59% |
| 2025-05-29 | 13.65 (1.11%) | 287 (58.58%) | 113 | 39.37 | 0.33% | 1.07% | 10.62% |
| 2025-05-28 | 13.5 (1.89%) | 181 (38.15%) | 76 | 41.99 | 0.21% | 0.89% | 10.8% |
| 2025-05-27 | 13.25 (-1.12%) | 131 (-14.83%) | 24 | 18.32 | 0.15% | 1.03% | 11.54% |
| 2025-05-26 | 13.4 (-0.74%) | 153 (-14.7%) | 14 | 9.15 | 0.18% | 1.09% | 13.29% |
| 2025-05-23 | 13.5 (-1.82%) | 180 (39.55%) | 44 | 24.44 | 0.21% | 1.61% | 13.3% |
| 2025-05-22 | 13.75 (-0.36%) | 129 (-57.46%) | 28 | 21.71 | 0.15% | 4.61% | 13.37% |
| 2025-05-21 | 13.8 (0.36%) | 303 (59.56%) | 64 | 21.12 | 0.35% | 4.85% | 13.51% |
| 2025-05-20 | 13.75 (-0.36%) | 190 (-68.51%) | 33 | 17.37 | 0.22% | 4.87% | 13.38% |
| 2025-05-19 | 13.8 (-2.13%) | 604 (-78.45%) | 173 | 28.64 | 0.69% | 4.93% | 13.44% |
| 2025-05-16 | 14.1 (6.02%) | 2807 (730.85%) | 1456 | 51.87 | 3.2% | 4.73% | 12.87% |
| 2025-05-15 | 13.3 (-3.62%) | 337 (3.52%) | 34 | 10.09 | 0.39% | 1.97% | 9.79% |
| 2025-05-14 | 13.8 (3.37%) | 326 (35.82%) | 53 | 16.26 | 0.37% | 2.88% | 9.66% |
| 2025-05-13 | 13.35 (-0.37%) | 240 (-44.36%) | 43 | 17.92 | 0.27% | 3.17% | 9.69% |
| 2025-05-12 | 13.4 (-0.74%) | 431 (10.71%) | 96 | 22.27 | 0.49% | 3.1% | 10.02% |
| 2025-05-09 | 13.5 (0.0%) | 390 (-65.72%) | 180 | 46.15 | 0.45% | 3.23% | 10.18% |
| 2025-05-08 | 13.5 (3.85%) | 1138 (97.79%) | 495 | 43.5 | 1.3% | 2.97% | 10.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 13.0 (5.69%) | 575 (212.03%) | 218 | 37.91 | 0.66% | 2.18% | 10.68% |
| 2025-05-06 | 12.3 (-0.4%) | 184 (-65.96%) | 51 | 27.72 | 0.21% | 2.47% | 13.11% |
| 2025-05-05 | 12.35 (-6.08%) | 541 (229.76%) | 200 | 36.97 | 0.62% | 4.16% | 13.03% |
| 2025-05-02 | 13.15 (0.38%) | 164 (-63.03%) | 41 | 25.0 | 0.19% | 3.73% | 12.6% |
| 2025-04-30 | 13.1 (-0.38%) | 444 (-46.38%) | 115 | 25.9 | 0.51% | 3.82% | 13.01% |
| 2025-04-29 | 13.15 (0.0%) | 828 (-50.27%) | 245 | 29.59 | 0.95% | 3.6% | 13.53% |
| 2025-04-28 | 13.15 (6.05%) | 1665 (895.94%) | 738 | 44.32 | 1.9% | 2.87% | 13.21% |
| 2025-04-25 | 12.4 (1.22%) | 167 (-30.72%) | 32 | 19.16 | 0.19% | 1.24% | 11.51% |
| 2025-04-24 | 12.25 (-0.41%) | 241 (-2.3%) | 67 | 27.8 | 0.28% | 1.18% | 11.72% |
| 2025-04-23 | 12.3 (2.07%) | 247 (28.38%) | 45 | 18.22 | 0.28% | 1.03% | 11.91% |
| 2025-04-22 | 12.05 (0.42%) | 192 (-19.75%) | 44 | 22.92 | 0.22% | 1.0% | 12.04% |
| 2025-04-21 | 12.0 (-4.76%) | 239 (115.11%) | 70 | 29.29 | 0.27% | 1.18% | 12.18% |
| 2025-04-18 | 12.6 (0.0%) | 111 (0.38%) | 28 | 25.23 | 0.13% | 1.51% | 12.24% |
| 2025-04-17 | 12.6 (-0.4%) | 111 (-50.36%) | 36 | 32.43 | 0.13% | 2.04% | 12.55% |
| 2025-04-16 | 12.65 (-3.44%) | 223 (-35.48%) | 86 | 38.57 | 0.26% | 2.25% | 12.88% |
| 2025-04-15 | 13.1 (4.8%) | 346 (-34.22%) | 84 | 24.28 | 0.4% | 3.9% | 13.07% |
| 2025-04-14 | 12.5 (3.31%) | 527 (-8.37%) | 100 | 18.98 | 0.6% | 6.59% | 13.24% |
| 2025-04-11 | 12.1 (0.0%) | 575 (96.3%) | 70 | 12.17 | 0.66% | 6.12% | 13.15% |
| 2025-04-10 | 12.1 (10.0%) | 293 (-82.51%) | 14 | 4.78 | 0.33% | 5.65% | 13.05% |
| 2025-04-09 | 11.0 (-8.71%) | 1676 (-38.01%) | 315 | 18.79 | 1.91% | 5.91% | 13.59% |
| 2025-04-08 | 12.05 (-8.37%) | 2704 (2260.74%) | 180 | 6.66 | 3.09% | 5.03% | 17.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 13.15 (-9.93%) | 114 (-29.96%) | 0 | 0.0 | 0.13% | 2.57% | 15.17% |
| 2025-04-02 | 14.6 (0.34%) | 163 (-68.62%) | 64 | 39.26 | 0.19% | 2.64% | 15.26% |
| 2025-04-01 | 14.55 (4.3%) | 521 (-42.09%) | 160 | 30.71 | 0.6% | 2.85% | 15.24% |
| 2025-03-31 | 13.95 (-6.38%) | 900 (62.97%) | 224 | 24.89 | 1.03% | 2.72% | 14.77% |
| 2025-03-28 | 14.9 (-4.49%) | 552 (213.53%) | 124 | 22.46 | 0.63% | 2.11% | 14.18% |
| 2025-03-27 | 15.6 (-0.32%) | 176 (-49.74%) | 48 | 27.27 | 0.2% | 1.84% | 13.95% |
| 2025-03-26 | 15.65 (1.62%) | 350 (-13.16%) | 69 | 19.71 | 0.4% | 1.97% | 14.0% |
| 2025-03-25 | 15.4 (-1.28%) | 403 (10.44%) | 97 | 24.07 | 0.46% | 2.01% | 13.91% |
| 2025-03-24 | 15.6 (-1.27%) | 365 (16.54%) | 55 | 15.07 | 0.42% | 2.0% | 13.76% |
| 2025-03-21 | 15.8 (-1.86%) | 313 (8.03%) | 86 | 27.48 | 0.36% | 2.03% | 13.96% |
| 2025-03-20 | 16.1 (1.9%) | 290 (-24.69%) | 55 | 18.97 | 0.33% | 2.24% | 13.9% |
| 2025-03-19 | 15.8 (-1.25%) | 385 (-4.09%) | 57 | 14.81 | 0.44% | 2.42% | 13.73% |
| 2025-03-18 | 16.0 (0.31%) | 401 (2.93%) | 106 | 26.43 | 0.46% | 2.53% | 13.48% |
| 2025-03-17 | 15.95 (-1.54%) | 390 (-20.94%) | 67 | 17.18 | 0.45% | 2.95% | 13.45% |
| 2025-03-14 | 16.2 (0.31%) | 493 (9.82%) | 98 | 19.88 | 0.56% | 7.98% | 13.44% |
| 2025-03-13 | 16.15 (-2.42%) | 449 (-7.1%) | 78 | 17.37 | 0.51% | 8.53% | 13.56% |
| 2025-03-12 | 16.55 (-2.07%) | 483 (-37.12%) | 119 | 24.64 | 0.55% | 8.23% | 13.36% |
| 2025-03-11 | 16.9 (0.6%) | 769 (-83.93%) | 272 | 35.37 | 0.88% | 7.85% | 13.04% |
| 2025-03-10 | 16.8 (-3.72%) | 4790 (391.5%) | 2107 | 43.99 | 5.47% | 7.09% | 12.4% |
| 2025-03-07 | 17.45 (9.75%) | 974 (411.37%) | 219 | 22.48 | 1.11% | 2.06% | 7.2% |
| 2025-03-06 | 15.9 (-1.55%) | 190 (27.59%) | 10 | 5.26 | 0.22% | 1.35% | 6.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 16.15 (0.0%) | 149 (36.11%) | 31 | 20.81 | 0.17% | 1.38% | 6.57% |
| 2025-03-04 | 16.15 (-0.31%) | 109 (-70.99%) | 35 | 32.11 | 0.13% | 1.52% | 6.66% |
| 2025-03-03 | 16.2 (-2.41%) | 378 (6.67%) | 129 | 34.13 | 0.43% | 1.71% | 7.51% |
| 2025-02-27 | 16.6 (-1.19%) | 354 (60.86%) | 86 | 24.29 | 0.4% | 1.89% | 7.53% |
| 2025-02-26 | 16.8 (-1.47%) | 220 (-17.4%) | 73 | 33.18 | 0.25% | 1.79% | 7.41% |
| 2025-02-25 | 17.05 (-0.87%) | 266 (-3.65%) | 91 | 34.21 | 0.3% | 1.7% | 7.51% |
| 2025-02-24 | 17.2 (-0.86%) | 277 (-48.26%) | 65 | 23.47 | 0.32% | 1.58% | 7.74% |
| 2025-02-21 | 17.35 (3.27%) | 535 (102.72%) | 118 | 22.06 | 0.61% | 1.69% | 7.82% |
| 2025-02-20 | 16.8 (-0.59%) | 264 (82.59%) | 29 | 10.98 | 0.3% | 1.52% | 7.63% |
| 2025-02-19 | 16.9 (0.9%) | 144 (-9.89%) | 20 | 13.89 | 0.17% | 1.9% | 7.83% |
| 2025-02-18 | 16.75 (-0.59%) | 160 (-57.09%) | 23 | 14.37 | 0.18% | 2.05% | 8.74% |
| 2025-02-17 | 16.85 (0.3%) | 374 (-3.48%) | 108 | 28.88 | 0.43% | 2.1% | 9.3% |
| 2025-02-14 | 16.8 (-1.47%) | 387 (-34.9%) | 163 | 42.12 | 0.44% | 1.9% | 10.06% |
| 2025-02-13 | 17.05 (4.92%) | 595 (115.84%) | 179 | 30.08 | 0.68% | 1.73% | 10.5% |
| 2025-02-12 | 16.25 (0.62%) | 275 (33.98%) | 55 | 20.0 | 0.31% | 1.39% | 10.53% |
| 2025-02-11 | 16.15 (0.0%) | 205 (1.67%) | 29 | 14.15 | 0.24% | 1.44% | 10.82% |
| 2025-02-10 | 16.15 (-1.82%) | 202 (-14.5%) | 55 | 27.23 | 0.23% | 1.46% | 11.34% |
| 2025-02-07 | 16.45 (-0.3%) | 236 (-20.72%) | 75 | 31.78 | 0.27% | 2.21% | 11.51% |
| 2025-02-06 | 16.5 (2.8%) | 298 (-6.14%) | 63 | 21.14 | 0.34% | 2.39% | 11.78% |
| 2025-02-05 | 16.05 (1.58%) | 318 (42.39%) | 87 | 27.36 | 0.36% | 2.34% | 11.78% |
| 2025-02-04 | 15.8 (3.27%) | 223 (-73.9%) | 27 | 12.11 | 0.26% | 2.32% | 12.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 15.3 (-4.37%) | 856 (116.18%) | 292 | 34.11 | 0.98% | 2.6% | 13.1% |
| 2025-01-22 | 16.0 (-0.31%) | 396 (56.02%) | 105 | 26.52 | 0.45% | 2.02% | 14.81% |
| 2025-01-21 | 16.05 (-1.23%) | 253 (-15.73%) | 73 | 28.85 | 0.29% | 1.99% | 14.99% |
| 2025-01-20 | 16.25 (1.88%) | 301 (-35.83%) | 74 | 24.58 | 0.34% | 2.21% | 15.24% |
| 2025-01-17 | 15.95 (-1.54%) | 469 (34.05%) | 119 | 25.37 | 0.54% | 2.93% | 15.94% |
| 2025-01-16 | 16.2 (-0.31%) | 350 (-4.23%) | 100 | 28.57 | 0.4% | 3.14% | 16.21% |
| 2025-01-15 | 16.25 (0.31%) | 365 (-17.74%) | 145 | 39.73 | 0.42% | 3.93% | 16.51% |
| 2025-01-14 | 16.2 (-1.22%) | 444 (-52.46%) | 168 | 37.84 | 0.51% | 4.39% | 16.97% |
| 2025-01-13 | 16.4 (-0.91%) | 935 (43.41%) | 220 | 23.53 | 1.07% | 4.59% | 17.69% |
| 2025-01-10 | 16.55 (-2.93%) | 652 (-37.3%) | 154 | 23.62 | 0.74% | 4.13% | 17.65% |
| 2025-01-09 | 17.05 (-0.29%) | 1040 (34.41%) | 296 | 28.46 | 1.19% | 4.14% | 18.16% |
| 2025-01-08 | 17.1 (-0.87%) | 773 (24.29%) | 171 | 22.12 | 0.88% | 3.36% | 18.05% |
| 2025-01-07 | 17.25 (-2.27%) | 622 (17.16%) | 195 | 31.35 | 0.71% | 3.01% | 17.68% |
| 2025-01-06 | 17.65 (0.57%) | 531 (-18.88%) | 81 | 15.25 | 0.61% | 2.64% | 17.78% |
| 2025-01-03 | 17.55 (-0.57%) | 655 (83.43%) | 166 | 25.34 | 0.75% | 2.82% | 18.43% |
| 2025-01-02 | 17.65 (-0.84%) | 357 (-24.19%) | 72 | 20.17 | 0.41% | 3.23% | 18.61% |
| 2024-12-31 | 17.8 (-0.84%) | 471 (56.78%) | 113 | 23.99 | 0.54% | 5.5% | 18.9% |
| 2024-12-30 | 17.95 (-0.55%) | 300 (-56.11%) | 79 | 26.33 | 0.34% | 5.6% | 19.04% |
| 2024-12-27 | 18.05 (-3.73%) | 684 (-32.57%) | 154 | 22.51 | 0.78% | 5.79% | 19.62% |
| 2024-12-26 | 18.75 (-2.85%) | 1015 (-56.75%) | 461 | 45.42 | 1.16% | 6.06% | 19.43% |
| 2024-12-25 | 19.3 (3.49%) | 2347 (322.65%) | 1113 | 47.42 | 2.68% | 5.71% | 19.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 18.65 (0.54%) | 555 (17.43%) | 279 | 50.27 | 0.63% | 3.72% | 17.81% |
| 2024-12-23 | 18.55 (0.82%) | 472 (-48.27%) | 179 | 37.92 | 0.54% | 3.97% | 17.78% |
| 2024-12-20 | 18.4 (0.55%) | 914 (28.38%) | 375 | 41.03 | 1.04% | 4.65% | 18.42% |
| 2024-12-19 | 18.3 (0.55%) | 712 (17.66%) | 219 | 30.76 | 0.81% | 4.64% | 18.45% |
| 2024-12-18 | 18.2 (-0.55%) | 605 (-21.56%) | 144 | 23.8 | 0.69% | 5.08% | 18.56% |
| 2024-12-17 | 18.3 (1.39%) | 771 (-28.11%) | 201 | 26.07 | 0.88% | 5.47% | 18.96% |
| 2024-12-16 | 18.05 (-1.1%) | 1073 (18.97%) | 297 | 27.68 | 1.23% | 5.11% | 21.75% |
| 2024-12-13 | 18.25 (-2.93%) | 902 (-17.99%) | 190 | 21.06 | 1.03% | 4.69% | 21.85% |
| 2024-12-12 | 18.8 (-0.27%) | 1100 (17.05%) | 476 | 43.27 | 1.26% | 4.91% | 21.95% |
| 2024-12-11 | 18.85 (-1.31%) | 940 (106.16%) | 197 | 20.96 | 1.07% | 4.59% | 22.27% |
| 2024-12-10 | 19.1 (-1.04%) | 455 (-35.83%) | 133 | 29.23 | 0.52% | 4.21% | 22.6% |
| 2024-12-09 | 19.3 (-2.03%) | 710 (-35.22%) | 161 | 22.68 | 0.81% | 4.37% | 24.32% |
| 2024-12-06 | 19.7 (0.77%) | 1097 (34.75%) | 559 | 50.96 | 1.25% | 4.48% | 26.5% |
| 2024-12-05 | 19.55 (-1.01%) | 814 (32.82%) | 270 | 33.17 | 0.93% | 3.82% | 28.27% |
| 2024-12-04 | 19.75 (1.8%) | 612 (3.52%) | 183 | 29.9 | 0.7% | 4.13% | 29.16% |
| 2024-12-03 | 19.4 (0.52%) | 592 (-26.38%) | 202 | 34.12 | 0.68% | 4.41% | 29.91% |
| 2024-12-02 | 19.3 (-1.53%) | 804 (54.41%) | 307 | 38.18 | 0.92% | 4.34% | 31.58% |
| 2024-11-29 | 19.6 (-0.51%) | 520 (-52.03%) | 190 | 36.54 | 0.59% | 4.6% | 33.29% |
| 2024-11-28 | 19.7 (-1.5%) | 1085 (26.62%) | 369 | 34.01 | 1.24% | 5.08% | 36.0% |
| 2024-11-27 | 20.0 (-1.96%) | 857 (62.07%) | 227 | 26.49 | 0.98% | 4.76% | 37.91% |
| 2024-11-26 | 20.4 (-1.21%) | 529 (-48.96%) | 207 | 39.13 | 0.6% | 4.88% | 40.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 20.65 (1.72%) | 1036 (10.08%) | 269 | 25.97 | 1.18% | 7.94% | 43.47% |
| 2024-11-22 | 20.3 (0.25%) | 941 (17.21%) | 508 | 53.99 | 1.07% | 8.09% | 45.67% |
| 2024-11-21 | 20.25 (0.0%) | 803 (-16.54%) | 384 | 47.82 | 0.92% | 8.14% | 48.45% |
| 2024-11-20 | 20.25 (-2.64%) | 962 (-70.04%) | 308 | 32.02 | 1.1% | 8.79% | 55.41% |
| 2024-11-19 | 20.8 (4.0%) | 3212 (176.05%) | 1869 | 58.19 | 3.67% | 9.1% | 81.24% |
| 2024-11-18 | 20.0 (-0.99%) | 1163 (17.53%) | 416 | 35.77 | 1.33% | 7.68% | 83.84% |
| 2024-11-15 | 20.2 (-0.49%) | 990 (-27.93%) | 425 | 42.93 | 1.13% | 9.34% | 85.69% |
| 2024-11-14 | 20.3 (-1.46%) | 1373 (11.31%) | 363 | 26.44 | 1.57% | 11.23% | 88.32% |
| 2024-11-13 | 20.6 (-1.2%) | 1234 (-37.1%) | 511 | 41.41 | 1.41% | 11.48% | 92.58% |
| 2024-11-12 | 20.85 (-3.7%) | 1962 (-25.12%) | 514 | 26.2 | 2.24% | 11.53% | 96.41% |
| 2024-11-11 | 21.65 (-2.91%) | 2620 (-1.13%) | 1117 | 42.63 | 2.99% | 11.63% | 100.15% |
| 2024-11-08 | 22.3 (-2.19%) | 2650 (66.73%) | 1476 | 55.7 | 3.03% | 11.26% | 109.25% |
| 2024-11-07 | 22.8 (2.7%) | 1589 (24.81%) | 673 | 42.35 | 1.81% | 11.54% | 155.21% |
| 2024-11-06 | 22.2 (-0.45%) | 1273 (-37.89%) | 444 | 34.88 | 1.45% | 12.87% | 165.89% |
| 2024-11-05 | 22.3 (0.9%) | 2050 (-10.95%) | 1108 | 54.05 | 2.34% | 14.64% | 172.68% |
| 2024-11-04 | 22.1 (-1.56%) | 2303 (-20.44%) | 1006 | 43.68 | 2.63% | 16.23% | 177.89% |
| 2024-11-01 | 22.45 (-2.39%) | 2894 (5.08%) | 1353 | 46.75 | 3.3% | 16.98% | 183.16% |
| 2024-10-30 | 23.0 (-4.37%) | 2754 (-2.46%) | 933 | 33.88 | 3.14% | 17.53% | 197.19% |
| 2024-10-29 | 24.05 (-0.62%) | 2824 (-17.82%) | 1358 | 48.09 | 3.22% | 22.26% | 208.04% |
| 2024-10-28 | 24.2 (-0.41%) | 3436 (15.89%) | 1738 | 50.58 | 3.92% | 45.96% | 225.49% |
| 2024-10-25 | 24.3 (-2.21%) | 2965 (-12.15%) | 1067 | 35.99 | 3.39% | 48.31% | 334.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 24.85 (-3.12%) | 3375 (-51.07%) | 1588 | 47.05 | 3.85% | 48.11% | 383.52% |
| 2024-10-23 | 25.65 (-3.39%) | 6898 (-70.75%) | 3766 | 54.6 | 7.88% | 48.01% | 397.55% |
| 2024-10-22 | 26.55 (0.95%) | 23588 (329.81%) | 17020 | 72.16 | 26.93% | 45.96% | 407.1% |
| 2024-10-21 | 26.3 (9.81%) | 5488 (96.56%) | 1290 | 23.51 | 6.27% | 24.28% | 397.58% |
| 2024-10-18 | 23.95 (-3.43%) | 2792 (-15.09%) | 1055 | 37.79 | 3.19% | 23.99% | 449.48% |
| 2024-10-17 | 24.8 (2.06%) | 3288 (-35.56%) | 1922 | 58.45 | 3.75% | 32.9% | 463.9% |
| 2024-10-16 | 24.3 (0.62%) | 5103 (11.01%) | 3406 | 66.75 | 5.83% | 78.13% | 477.46% |
| 2024-10-15 | 24.15 (-3.01%) | 4597 (-12.18%) | 2419 | 52.62 | 5.25% | 84.8% | 474.6% |
| 2024-10-14 | 24.9 (3.75%) | 5234 (-50.59%) | 3099 | 59.21 | 5.98% | 87.79% | 471.94% |
| 2024-10-11 | 24.0 (-8.75%) | 10595 (-75.31%) | 5960 | 56.25 | 12.1% | 89.36% | 467.89% |
| 2024-10-09 | 26.3 (0.19%) | 42908 (291.88%) | 33154 | 77.27 | 48.98% | 85.17% | 458.76% |
| 2024-10-08 | 26.25 (9.83%) | 10949 (51.74%) | 6061 | 55.36 | 12.5% | 53.52% | 412.26% |
| 2024-10-07 | 23.9 (-3.82%) | 7215 (9.12%) | 3670 | 50.87 | 8.24% | 55.02% | 403.92% |
| 2024-10-04 | 24.85 (-3.68%) | 6612 (-4.45%) | 3455 | 52.25 | 7.55% | 67.46% | 401.47% |
| 2024-10-01 | 25.8 (-1.15%) | 6920 (-54.43%) | 3680 | 53.18 | 7.9% | 172.58% | 399.63% |
| 2024-09-30 | 26.1 (-2.97%) | 15187 (23.9%) | 10099 | 66.5 | 17.34% | 217.35% | 395.58% |
| 2024-09-27 | 26.9 (-3.93%) | 12258 (-32.33%) | 6996 | 57.07 | 13.99% | 217.89% | 384.09% |
| 2024-09-26 | 28.0 (-0.71%) | 18113 (-81.65%) | 12688 | 70.05 | 20.68% | 221.32% | 411.4% |
| 2024-09-25 | 28.2 (-3.59%) | 98695 (113.9%) | 73877 | 74.85 | 112.67% | 218.05% | 418.11% |
| 2024-09-24 | 29.25 (9.96%) | 46142 (194.66%) | 27643 | 59.91 | 52.67% | 163.56% | 331.75% |
| 2024-09-23 | 26.6 (9.92%) | 15659 (2.57%) | 7112 | 45.42 | 17.88% | 128.48% | 282.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 24.2 (-3.59%) | 15267 (0.14%) | 8719 | 57.11 | 17.43% | 127.92% | 266.1% |
| 2024-09-19 | 25.1 (-1.57%) | 15246 (-70.08%) | 8731 | 57.27 | 17.41% | 113.46% | 249.97% |
| 2024-09-18 | 25.5 (-6.93%) | 50958 (230.49%) | 33909 | 66.54 | 58.17% | 98.64% | 232.97% |
| 2024-09-16 | 27.4 (9.82%) | 15418 (1.66%) | 6969 | 45.2 | 17.6% | 42.4% | 174.84% |
| 2024-09-13 | 24.95 (9.91%) | 15167 (483.85%) | 8213 | 54.15 | 17.31% | 27.76% | 157.3% |
| 2024-09-12 | 22.7 (0.89%) | 2597 (14.77%) | 0 | 0 | 2.97% | 12.93% | 140.1% |
| 2024-09-11 | 22.5 (5.63%) | 2263 (33.53%) | 0 | 0 | 2.58% | 14.12% | 137.21% |
| 2024-09-10 | 21.3 (-4.48%) | 1695 (-34.67%) | 0 | 0 | 1.94% | 17.32% | 134.72% |
| 2024-09-09 | 22.3 (-5.11%) | 2594 (19.5%) | 0 | 0 | 2.96% | 21.1% | 133.23% |
| 2024-09-06 | 23.5 (-0.21%) | 2171 (-40.37%) | 0 | 0 | 2.48% | 21.99% | 130.44% |
| 2024-09-05 | 23.55 (0.64%) | 3641 (-28.2%) | 0 | 0 | 4.16% | 25.36% | 128.02% |
| 2024-09-04 | 23.4 (-6.59%) | 5071 (1.36%) | 0 | 0 | 5.79% | 62.5% | 123.97% |
| 2024-09-03 | 25.05 (0.4%) | 5003 (48.34%) | 0 | 0 | 5.71% | 84.1% | 118.53% |
| 2024-09-02 | 24.95 (1.22%) | 3373 (-34.16%) | 0 | 0 | 3.85% | 104.7% | 113.1% |
| 2024-08-30 | 24.65 (-1.4%) | 5123 (-85.84%) | 0 | 0 | 5.85% | 104.15% | 109.7% |
| 2024-08-29 | 25.0 (2.67%) | 36180 (50.81%) | 22548 | 62.32 | 41.3% | 99.9% | 104.23% |
| 2024-08-28 | 24.35 (9.93%) | 23990 (4.09%) | 12640 | 52.69 | 27.39% | 59.89% | 63.01% |
| 2024-08-27 | 22.15 (9.93%) | 23048 (696.77%) | 10490 | 45.51 | 26.31% | 32.91% | 35.69% |
| 2024-08-26 | 20.15 (9.81%) | 2892 (107.12%) | 114 | 3.94 | 3.3% | 6.64% | 9.62% |
| 2024-08-23 | 18.35 (9.88%) | 1396 (23.15%) | 0 | 0.0 | 1.59% | 3.4% | 6.54% |
| 2024-08-22 | 16.7 (9.87%) | 1134 (214.96%) | 94 | 8.29 | 1.29% | 1.92% | 5.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 15.2 (-0.33%) | 360 (1056.07%) | 10 | 2.78 | 0.41% | 0.7% | 3.93% |
| 2024-08-20 | 15.25 (0.33%) | 31 (-47.52%) | 2 | 6.45 | 0.04% | 0.38% | 3.79% |
| 2024-08-19 | 15.2 (0.0%) | 59 (-40.43%) | 0 | 0.0 | 0.07% | 0.79% | 4.25% |
| 2024-08-16 | 15.2 (-0.33%) | 99 (63.29%) | 12 | 12.12 | 0.11% | 0.9% | 4.45% |
| 2024-08-15 | 15.25 (0.66%) | 61 (-27.99%) | 13 | 21.31 | 0.07% | 0.85% | 5.38% |
| 2024-08-14 | 15.15 (2.02%) | 84 (-78.35%) | 9 | 10.71 | 0.1% | 0.88% | 5.97% |
| 2024-08-13 | 14.85 (-1.66%) | 391 (155.86%) | 66 | 16.88 | 0.45% | 1.13% | 6.01% |
| 2024-08-12 | 15.1 (3.07%) | 152 (204.62%) | 28 | 18.42 | 0.17% | 0.97% | 5.76% |
| 2024-08-09 | 14.65 (2.09%) | 50 (-44.32%) | 13 | 26.0 | 0.06% | 1.24% | 5.94% |
| 2024-08-08 | 14.35 (-0.35%) | 90 (-70.6%) | 22 | 24.44 | 0.1% | 1.57% | 6.72% |
| 2024-08-07 | 14.4 (1.41%) | 306 (21.91%) | 97 | 31.7 | 0.35% | 1.55% | 6.94% |
| 2024-08-06 | 14.2 (2.9%) | 251 (-35.11%) | 84 | 33.47 | 0.29% | 1.26% | 6.87% |
| 2024-08-05 | 13.8 (-8.31%) | 387 (14.64%) | 45 | 11.63 | 0.44% | 1.21% | 6.85% |
| 2024-08-02 | 15.05 (-3.22%) | 338 (376.13%) | 35 | 10.36 | 0.39% | 1.0% | 7.06% |
| 2024-08-01 | 15.55 (0.65%) | 71 (26.5%) | 15 | 21.13 | 0.08% | 0.7% | 7.01% |
| 2024-07-31 | 15.45 (0.98%) | 56 (-73.19%) | 13 | 23.21 | 0.06% | 0.81% | 7.19% |
| 2024-07-30 | 15.3 (0.66%) | 209 (5.5%) | 25 | 11.96 | 0.24% | 1.01% | 7.43% |
| 2024-07-29 | 15.2 (-2.88%) | 198 (147.69%) | 11 | 5.56 | 0.23% | 1.27% | 7.35% |
| 2024-07-26 | 15.65 (-0.32%) | 80 (-51.52%) | 14 | 17.5 | 0.09% | 1.31% | 7.17% |
| 2024-07-23 | 15.7 (1.29%) | 165 (-28.45%) | 47 | 28.48 | 0.19% | 2.26% | 7.16% |
| 2024-07-22 | 15.5 (-2.52%) | 231 (-47.21%) | 55 | 23.81 | 0.26% | 2.73% | 7.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 15.9 (-2.75%) | 437 (86.27%) | 50 | 11.44 | 0.5% | 2.61% | 6.88% |
| 2024-07-18 | 16.35 (-1.21%) | 235 (-74.28%) | 34 | 14.47 | 0.27% | 2.3% | 6.57% |
| 2024-07-17 | 16.55 (0.61%) | 913 (58.2%) | 247 | 27.05 | 1.04% | 2.39% | 6.52% |
| 2024-07-16 | 16.45 (2.81%) | 577 (384.22%) | 41 | 7.11 | 0.66% | 2.18% | 5.55% |
| 2024-07-15 | 16.0 (0.63%) | 119 (-30.96%) | 6 | 5.04 | 0.14% | 1.84% | 5.01% |
| 2024-07-12 | 15.9 (-0.31%) | 172 (-43.7%) | 14 | 8.14 | 0.2% | 1.99% | 5.02% |
| 2024-07-11 | 15.95 (-0.93%) | 306 (-58.14%) | 49 | 16.01 | 0.35% | 2.07% | 4.93% |
| 2024-07-10 | 16.1 (2.22%) | 733 (159.31%) | 25 | 3.41 | 0.84% | 2.37% | 4.72% |
| 2024-07-09 | 15.75 (-1.87%) | 282 (14.7%) | 19 | 6.74 | 0.32% | 1.86% | 3.94% |
| 2024-07-08 | 16.05 (-0.93%) | 246 (2.36%) | 12 | 4.88 | 0.28% | 1.81% | 3.68% |
| 2024-07-05 | 16.2 (0.62%) | 240 (-57.83%) | 25 | 10.42 | 0.27% | 1.83% | 3.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 14.5 (1.05%) | 1447 (10.55%) | 252 | 17.42 |
| 2025-06-27 | 14.35 (0.35%) | 1308 (-40.0%) | 341 | 26.07 |
| 2025-06-20 | 14.3 (3.25%) | 2181 (-38.95%) | 568 | 26.04 |
| 2025-06-13 | 13.85 (-1.77%) | 3573 (11.2%) | 793 | 22.19 |
| 2025-06-06 | 14.1 (3.3%) | 3213 (326.47%) | 1161 | 36.13 |
| 2025-05-29 | 13.65 (1.11%) | 753 (-46.54%) | 227 | 30.15 |
| 2025-05-23 | 13.5 (-4.26%) | 1409 (-65.99%) | 342 | 24.27 |
| 2025-05-16 | 14.1 (4.44%) | 4143 (46.44%) | 1682 | 40.6 |
| 2025-05-09 | 13.5 (2.66%) | 2829 (-8.81%) | 1144 | 40.44 |
| 2025-05-02 | 13.15 (6.05%) | 3103 (185.14%) | 1139 | 36.71 |
| 2025-04-25 | 12.4 (-1.59%) | 1088 (-17.6%) | 258 | 23.71 |
| 2025-04-18 | 12.6 (4.13%) | 1320 (-75.38%) | 334 | 25.3 |
| 2025-04-11 | 12.1 (-17.12%) | 5364 (238.47%) | 579 | 10.79 |
| 2025-04-02 | 14.6 (-2.01%) | 1584 (-14.23%) | 448 | 28.28 |
| 2025-03-28 | 14.9 (-5.7%) | 1847 (3.73%) | 393 | 21.28 |
| 2025-03-21 | 15.8 (-2.47%) | 1781 (-74.51%) | 371 | 20.83 |
| 2025-03-14 | 16.2 (-7.16%) | 6987 (287.61%) | 2674 | 38.27 |
| 2025-03-07 | 17.45 (5.12%) | 1802 (61.09%) | 424 | 23.53 |
| 2025-02-27 | 16.6 (-4.32%) | 1119 (-24.33%) | 315 | 28.15 |
| 2025-02-21 | 17.35 (3.27%) | 1479 (-11.31%) | 298 | 20.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 16.8 (2.13%) | 1667 (-13.79%) | 481 | 28.85 |
| 2025-02-07 | 16.45 (2.81%) | 1934 (103.28%) | 544 | 28.13 |
| 2025-01-22 | 16.0 (0.31%) | 951 (-62.92%) | 252 | 26.5 |
| 2025-01-17 | 15.95 (-3.63%) | 2565 (-29.14%) | 752 | 29.32 |
| 2025-01-10 | 16.55 (-5.7%) | 3620 (257.63%) | 897 | 24.78 |
| 2025-01-03 | 17.55 (-1.4%) | 1012 (31.2%) | 238 | 23.52 |
| 2024-12-31 | 17.8 (-1.39%) | 771 (-84.8%) | 192 | 24.9 |
| 2024-12-27 | 18.05 (-1.9%) | 5075 (24.49%) | 2186 | 43.07 |
| 2024-12-20 | 18.4 (0.82%) | 4077 (-0.78%) | 1236 | 30.32 |
| 2024-12-13 | 18.25 (-7.36%) | 4109 (4.81%) | 1157 | 28.16 |
| 2024-12-06 | 19.7 (0.51%) | 3920 (-2.71%) | 1521 | 38.8 |
| 2024-11-29 | 19.6 (-3.45%) | 4029 (-43.11%) | 1262 | 31.32 |
| 2024-11-22 | 20.3 (0.5%) | 7083 (-13.41%) | 3485 | 49.2 |
| 2024-11-15 | 20.2 (-9.42%) | 8181 (-17.1%) | 2930 | 35.81 |
| 2024-11-08 | 22.3 (-0.67%) | 9867 (-17.15%) | 4707 | 47.7 |
| 2024-11-01 | 22.45 (-7.61%) | 11910 (-71.85%) | 5382 | 45.19 |
| 2024-10-25 | 24.3 (1.46%) | 42316 (101.36%) | 24731 | 58.44 |
| 2024-10-18 | 23.95 (-0.21%) | 21015 (-70.68%) | 11901 | 56.63 |
| 2024-10-11 | 24.0 (-3.42%) | 71669 (149.54%) | 48845 | 68.15 |
| 2024-10-04 | 24.85 (-7.62%) | 28721 (-84.95%) | 17234 | 60.0 |
| 2024-09-27 | 26.9 (11.16%) | 190869 (96.99%) | 128316 | 67.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 24.2 (-3.01%) | 96891 (298.43%) | 58328 | 60.2 |
| 2024-09-13 | 24.95 (6.17%) | 24318 (26.25%) | 8213 | 33.77 |
| 2024-09-06 | 23.5 (-4.67%) | 19261 (-78.89%) | 0 | 0.0 |
| 2024-08-30 | 24.65 (34.33%) | 91235 (2960.28%) | 45792 | 50.19 |
| 2024-08-23 | 18.35 (20.72%) | 2981 (277.52%) | 106 | 3.56 |
| 2024-08-16 | 15.2 (3.75%) | 789 (-27.32%) | 128 | 16.22 |
| 2024-08-09 | 14.65 (-2.66%) | 1086 (24.38%) | 261 | 24.03 |
| 2024-08-02 | 15.05 (-3.83%) | 873 (83.28%) | 99 | 11.34 |
| 2024-07-26 | 15.65 (-1.57%) | 476 (-79.13%) | 116 | 24.37 |
| 2024-07-19 | 15.9 (0.0%) | 2283 (31.09%) | 378 | 16.56 |
| 2024-07-12 | 15.9 (-1.85%) | 1742 (8.93%) | 119 | 6.83 |
| 2024-07-05 | 16.2 (4.52%) | 1599 (300.61%) | 169 | 10.57 |
| 2024-06-28 | 15.5 (2.31%) | 399 (-39.45%) | 26 | 6.52 |
| 2024-06-21 | 15.15 (-0.98%) | 659 (106.88%) | 80 | 12.14 |
| 2024-06-14 | 15.3 (-0.97%) | 318 (-37.56%) | 34 | 10.69 |
| 2024-06-07 | 15.45 (-1.28%) | 510 (-40.92%) | 24 | 4.71 |
| 2024-05-31 | 15.65 (4.68%) | 863 (104.93%) | 92 | 10.66 |
| 2024-05-24 | 14.95 (-0.99%) | 421 (-47.74%) | 16 | 3.8 |
| 2024-05-17 | 15.1 (0.0%) | 806 (111.12%) | 86 | 10.67 |
| 2024-05-10 | 15.1 (2.03%) | 382 (35.46%) | 29 | 7.59 |
| 2024-05-03 | 14.8 (0.34%) | 282 (-4.48%) | 26 | 9.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 14.75 (1.72%) | 295 (-52.05%) | 23 | 7.8 |
| 2024-04-19 | 14.5 (-5.54%) | 615 (-0.9%) | 39 | 6.34 |
| 2024-04-12 | 15.35 (3.02%) | 621 (258.26%) | 24 | 3.86 |
| 2024-04-03 | 14.9 (-0.33%) | 173 (-74.38%) | 4 | 2.31 |
| 2024-03-29 | 14.95 (1.7%) | 676 (-13.42%) | 30 | 4.44 |
| 2024-03-22 | 14.7 (0.0%) | 781 (-23.72%) | 23 | 2.94 |
| 2024-03-15 | 14.7 (-4.55%) | 1024 (-17.92%) | 119 | 11.62 |
| 2024-03-08 | 15.4 (-3.14%) | 1248 (51.58%) | 95 | 7.61 |
| 2024-03-01 | 15.9 (3.58%) | 823 (-42.3%) | 80 | 9.72 |
| 2024-02-23 | 15.35 (2.33%) | 1427 (195.73%) | 171 | 11.98 |
| 2024-02-16 | 15.0 (2.39%) | 482 (285.02%) | 61 | 12.66 |
| 2024-02-05 | 14.65 (-0.34%) | 125 (-53.1%) | 5 | 4.0 |
| 2024-02-02 | 14.7 (0.0%) | 267 (-45.63%) | 20 | 7.49 |
| 2024-01-26 | 14.7 (0.68%) | 491 (160.1%) | 26 | 5.3 |
| 2024-01-19 | 14.6 (-1.35%) | 189 (-61.52%) | 15 | 7.94 |
| 2024-01-12 | 14.8 (-0.67%) | 491 (103.36%) | 15 | 3.05 |
| 2024-01-05 | 14.9 (0.0%) | 241 (-46.74%) | 5 | 2.07 |
| 2023-12-29 | 14.9 (0.0%) | 453 (132.86%) | 47 | 10.38 |
| 2023-12-22 | 14.9 (-0.33%) | 194 (-15.9%) | 17 | 8.76 |
| 2023-12-15 | 14.95 (0.34%) | 231 (-47.5%) | 9 | 3.9 |
| 2023-12-08 | 14.9 (0.0%) | 441 (66.58%) | 15 | 3.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 14.9 (0.0%) | 264 (-12.73%) | 8 | 3.03 |
| 2023-11-24 | 14.9 (0.68%) | 303 (-3.06%) | 35 | 11.55 |
| 2023-11-17 | 14.8 (-3.27%) | 312 (61.11%) | 16 | 5.13 |
| 2023-11-10 | 15.3 (0.0%) | 194 (-34.51%) | 18 | 9.28 |
| 2023-11-03 | 15.3 (2.0%) | 296 (1.78%) | 34 | 11.49 |
| 2023-10-27 | 15.0 (-0.99%) | 291 (123.5%) | 4 | 1.37 |
| 2023-10-20 | 15.15 (-0.98%) | 130 (43.16%) | 4 | 3.08 |
| 2023-10-13 | 15.3 (0.0%) | 91 (-20.94%) | 3 | 3.3 |
| 2023-10-06 | 15.3 (0.33%) | 115 (12.7%) | 6 | 5.22 |
| 2023-09-28 | 15.25 (-0.33%) | 102 (-67.13%) | 9 | 8.82 |
| 2023-09-22 | 15.3 (-1.61%) | 310 (-4.94%) | 14 | 4.52 |
| 2023-09-15 | 15.55 (0.65%) | 327 (-45.36%) | 13 | 3.98 |
| 2023-09-08 | 15.45 (-0.64%) | 598 (94.06%) | 24 | 4.01 |
| 2023-09-01 | 15.55 (0.65%) | 308 (-17.44%) | 14 | 4.55 |
| 2023-08-25 | 15.45 (0.65%) | 373 (59.08%) | 30 | 8.04 |
| 2023-08-18 | 15.35 (-1.92%) | 234 (-21.15%) | 26 | 11.11 |
| 2023-08-11 | 15.65 (-5.15%) | 297 (-54.5%) | 3 | 1.01 |
| 2023-08-04 | 16.5 (-0.3%) | 654 (-32.92%) | 62 | 9.48 |
| 2023-07-28 | 16.55 (3.12%) | 975 (35.97%) | 70 | 7.18 |
| 2023-07-21 | 16.05 (-1.23%) | 717 (75.66%) | 31 | 4.32 |
| 2023-07-14 | 16.25 (-0.61%) | 408 (-50.91%) | 19 | 4.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 16.35 (-0.61%) | 832 (-27.15%) | 38 | 4.57 |
| 2023-06-30 | 16.45 (-3.24%) | 1142 (60.33%) | 147 | 12.87 |
| 2023-06-21 | 17.0 (5.59%) | 712 (-37.39%) | 82 | 11.52 |
| 2023-06-16 | 16.1 (0.0%) | 1138 (81.23%) | 43 | 3.78 |
| 2023-06-09 | 16.1 (0.94%) | 628 (98.86%) | 33 | 5.25 |
| 2023-06-02 | 15.95 (1.59%) | 315 (13.75%) | 2 | 0.63 |
| 2023-05-26 | 15.7 (-0.32%) | 277 (-40.37%) | 29 | 10.47 |
| 2023-05-19 | 15.75 (-0.32%) | 465 (-52.75%) | 11 | 2.37 |
| 2023-05-12 | 15.8 (0.32%) | 985 (177.08%) | 40 | 4.06 |
| 2023-05-05 | 15.75 (-1.56%) | 355 (-46.34%) | 41 | 11.55 |
| 2023-04-28 | 16.0 (1.59%) | 662 (-77.19%) | 36 | 5.44 |
| 2023-04-21 | 15.75 (0.96%) | 2905 (145.12%) | 460 | 15.83 |
| 2023-04-14 | 15.6 (3.31%) | 1185 (474.14%) | 146 | 12.32 |
| 2023-04-07 | 15.1 (0.0%) | 206 (-68.47%) | 5 | 2.43 |
| 2023-03-31 | 15.1 (1.0%) | 654 (-43.05%) | 42 | 6.42 |
| 2023-03-24 | 14.95 (1.01%) | 1149 (136.05%) | 22 | 1.91 |
| 2023-03-17 | 14.8 (-1.33%) | 487 (-69.79%) | 19 | 3.9 |
| 2023-03-10 | 15.0 (3.09%) | 1612 (568.5%) | 172 | 10.67 |
| 2023-03-03 | 14.55 (-1.36%) | 241 (-85.12%) | 16 | 6.64 |
| 2023-02-24 | 14.75 (6.12%) | 1620 (211.95%) | 77 | 4.75 |
| 2023-02-17 | 13.9 (0.0%) | 519 (7.15%) | 3 | 0.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 13.9 (0.0%) | 484 (112.37%) | 61 | 12.6 |
| 2023-02-03 | 13.9 (1.83%) | 228 (119.35%) | 1 | 0.44 |
| 2023-01-17 | 13.65 (-1.09%) | 104 (-50.05%) | 0 | 0.0 |
| 2023-01-13 | 13.8 (-1.78%) | 208 (91.62%) | 4 | 1.92 |
| 2023-01-06 | 14.05 (0.36%) | 108 (-64.45%) | 1 | 0.93 |
| 2022-12-30 | 14.0 (0.72%) | 305 (73.14%) | 12 | 3.93 |
| 2022-12-23 | 13.9 (-0.36%) | 176 (-43.38%) | 11 | 6.25 |
| 2022-12-16 | 13.95 (-0.36%) | 312 (-59.26%) | 12 | 3.85 |
| 2022-12-09 | 14.0 (4.09%) | 765 (77.42%) | 135 | 17.65 |
| 2022-12-02 | 13.45 (1.51%) | 431 (127.5%) | 11 | 2.55 |
| 2022-11-25 | 13.25 (-0.38%) | 189 (-53.3%) | 12 | 6.35 |
| 2022-11-18 | 13.3 (-3.27%) | 406 (-0.12%) | 16 | 3.94 |
| 2022-11-11 | 13.75 (1.1%) | 406 (110.76%) | 14 | 3.45 |
| 2022-11-04 | 13.6 (3.42%) | 193 (-10.46%) | 28 | 14.51 |
| 2022-10-28 | 13.15 (0.0%) | 215 (23.01%) | 16 | 7.44 |
| 2022-10-21 | 13.15 (-1.5%) | 175 (-49.84%) | 15 | 8.57 |
| 2022-10-14 | 13.35 (-5.32%) | 349 (31.72%) | 17 | 4.87 |
| 2022-10-07 | 14.1 (1.81%) | 265 (-53.96%) | 20 | 7.55 |
| 2022-09-30 | 13.85 (-7.05%) | 576 (-31.87%) | 49 | 8.51 |
| 2022-09-23 | 14.9 (-1.65%) | 845 (44.31%) | 71 | 8.4 |
| 2022-09-16 | 15.15 (1.0%) | 586 (93.31%) | 38 | 6.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 15.0 (-0.99%) | 303 (-27.47%) | 11 | 3.63 |
| 2022-09-02 | 15.15 (-1.3%) | 418 (-48.97%) | 23 | 5.5 |
| 2022-08-26 | 15.35 (0.33%) | 819 (-23.41%) | 106 | 12.94 |
| 2022-08-19 | 15.3 (2.0%) | 1069 (107.18%) | 242 | 22.64 |
| 2022-08-12 | 15.0 (1.35%) | 516 (77.23%) | 31 | 6.01 |
| 2022-08-05 | 14.8 (2.07%) | 291 (23.36%) | 23 | 7.9 |
| 2022-07-29 | 14.5 (-0.34%) | 236 (-37.11%) | 11 | 4.66 |
| 2022-07-22 | 14.55 (1.75%) | 375 (32.34%) | 41 | 10.93 |
| 2022-07-15 | 14.3 (0.35%) | 283 (-24.64%) | 22 | 7.77 |
| 2022-07-08 | 14.25 (2.89%) | 376 (-2.28%) | 42 | 11.17 |
| 2022-07-01 | 13.85 (-6.1%) | 385 (20.02%) | 33 | 8.57 |
| 2022-06-24 | 14.75 (-0.67%) | 320 (-42.19%) | 38 | 11.88 |
| 2022-06-17 | 14.85 (-6.6%) | 555 (-63.06%) | 62 | 11.17 |
| 2022-06-10 | 15.9 (7.07%) | 1502 (532.62%) | 562 | 37.42 |
| 2022-06-02 | 14.85 (1.71%) | 237 (-67.55%) | 22 | 9.28 |
| 2022-05-27 | 14.6 (1.74%) | 731 (6.88%) | 145 | 19.84 |
| 2022-05-20 | 14.35 (3.99%) | 684 (-53.51%) | 111 | 16.23 |
| 2022-05-13 | 13.8 (-8.61%) | 1472 (349.0%) | 120 | 8.15 |
| 2022-05-06 | 15.1 (-1.63%) | 328 (-55.73%) | 52 | 15.85 |
| 2022-04-29 | 15.35 (-5.25%) | 741 (149.99%) | 21 | 2.83 |
| 2022-04-22 | 16.2 (-0.31%) | 296 (-48.99%) | 13 | 4.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 16.25 (-2.99%) | 581 (99.94%) | 68 | 11.7 |
| 2022-04-08 | 16.75 (-0.89%) | 290 (-31.77%) | 25 | 8.62 |
| 2022-04-01 | 16.9 (-2.87%) | 425 (-18.06%) | 32 | 7.53 |
| 2022-03-25 | 17.4 (2.05%) | 519 (-8.09%) | 22 | 4.24 |
| 2022-03-18 | 17.05 (0.29%) | 565 (-18.1%) | 29 | 5.13 |
| 2022-03-11 | 17.0 (-2.3%) | 690 (42.48%) | 82 | 11.88 |
| 2022-03-04 | 17.4 (1.16%) | 484 (-51.7%) | 16 | 3.31 |
| 2022-02-25 | 17.2 (-2.27%) | 1003 (61.63%) | 68 | 6.78 |
| 2022-02-18 | 17.6 (-1.68%) | 620 (-34.43%) | 82 | 13.23 |
| 2022-02-11 | 17.9 (4.07%) | 946 (27.35%) | 83 | 8.77 |
| 2022-01-26 | 17.2 (-2.55%) | 743 (-10.84%) | 84 | 11.31 |
| 2022-01-21 | 17.65 (-1.12%) | 833 (-52.87%) | 81 | 9.72 |
| 2022-01-14 | 17.85 (-2.72%) | 1769 (-53.79%) | 107 | 6.05 |
| 2022-01-07 | 18.35 (-6.38%) | 3828 (-81.75%) | 509 | 13.3 |
