| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 112.5 (-3.43%) | 1218 (-19.82%) | 335 | 27.5 | 1.84% | 7.05% | 83.28% |
| 2025-07-03 | 116.5 (-0.43%) | 1519 (215.8%) | 614 | 40.42 | 2.3% | 6.42% | 81.91% |
| 2025-07-02 | 117.0 (-0.85%) | 481 (-26.34%) | 147 | 30.56 | 0.73% | 6.29% | 80.69% |
| 2025-07-01 | 118.0 (-0.84%) | 653 (-17.03%) | 285 | 43.64 | 0.99% | 8.27% | 80.41% |
| 2025-06-30 | 119.0 (-2.06%) | 787 (-1.87%) | 182 | 23.13 | 1.19% | 10.0% | 79.78% |
| 2025-06-27 | 121.5 (-1.22%) | 802 (-44.11%) | 233 | 29.05 | 1.21% | 13.08% | 79.13% |
| 2025-06-26 | 123.0 (-1.2%) | 1435 (-19.88%) | 774 | 53.94 | 2.17% | 26.94% | 78.4% |
| 2025-06-25 | 124.5 (0.0%) | 1791 (-0.39%) | 932 | 52.04 | 2.71% | 58.18% | 76.78% |
| 2025-06-24 | 124.5 (2.05%) | 1798 (-36.22%) | 875 | 48.67 | 2.72% | 61.93% | 75.03% |
| 2025-06-23 | 122.0 (-5.43%) | 2819 (-71.71%) | 1244 | 44.13 | 4.26% | 60.17% | 72.81% |
| 2025-06-20 | 129.0 (-4.09%) | 9966 (-54.88%) | 7558 | 75.84 | 15.08% | 56.38% | 69.14% |
| 2025-06-19 | 134.5 (3.86%) | 22086 (417.36%) | 17670 | 80.01 | 33.41% | 42.61% | 54.52% |
| 2025-06-18 | 129.5 (9.75%) | 4269 (574.41%) | 1891 | 44.3 | 6.46% | 10.47% | 21.64% |
| 2025-06-17 | 118.0 (0.43%) | 633 (100.32%) | 324 | 51.18 | 0.96% | 7.05% | 15.95% |
| 2025-06-16 | 117.5 (-1.26%) | 316 (-63.3%) | 148 | 46.84 | 0.48% | 6.63% | 16.27% |
| 2025-06-13 | 119.0 (-3.25%) | 861 (2.14%) | 379 | 44.02 | 1.3% | 6.77% | 17.1% |
| 2025-06-12 | 123.0 (-0.81%) | 843 (-57.93%) | 411 | 48.75 | 1.28% | 5.94% | 17.75% |
| 2025-06-11 | 124.0 (5.53%) | 2004 (461.34%) | 1031 | 51.45 | 3.03% | 5.75% | 19.45% |
| 2025-06-10 | 117.5 (0.0%) | 357 (-12.93%) | 108 | 30.25 | 0.54% | 3.16% | 19.16% |
| 2025-06-09 | 117.5 (-1.26%) | 410 (31.83%) | 138 | 33.66 | 0.62% | 2.97% | 20.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 119.0 (-1.24%) | 311 (-56.62%) | 140 | 45.02 | 0.47% | 2.9% | 20.8% |
| 2025-06-05 | 120.5 (2.55%) | 717 (145.55%) | 395 | 55.09 | 1.08% | 2.91% | 21.26% |
| 2025-06-04 | 117.5 (2.62%) | 292 (24.26%) | 109 | 37.33 | 0.44% | 2.38% | 20.83% |
| 2025-06-03 | 114.5 (0.0%) | 235 (-34.9%) | 103 | 43.83 | 0.36% | 2.89% | 21.36% |
| 2025-06-02 | 114.5 (-3.38%) | 361 (12.81%) | 119 | 32.96 | 0.55% | 3.04% | 22.57% |
| 2025-05-29 | 118.5 (1.72%) | 320 (-11.6%) | 118 | 36.88 | 0.48% | 3.09% | 23.02% |
| 2025-05-28 | 116.5 (-2.1%) | 362 (-42.72%) | 125 | 34.53 | 0.55% | 3.06% | 23.87% |
| 2025-05-27 | 119.0 (-1.24%) | 632 (90.36%) | 270 | 42.72 | 0.96% | 3.04% | 24.06% |
| 2025-05-26 | 120.5 (-0.82%) | 332 (-16.37%) | 89 | 26.81 | 0.5% | 2.86% | 24.23% |
| 2025-05-23 | 121.5 (-0.82%) | 397 (33.22%) | 162 | 40.81 | 0.6% | 3.63% | 25.38% |
| 2025-05-22 | 122.5 (-2.0%) | 298 (-15.58%) | 89 | 29.87 | 0.45% | 4.34% | 26.24% |
| 2025-05-21 | 125.0 (1.63%) | 353 (-30.51%) | 117 | 33.14 | 0.53% | 5.85% | 27.11% |
| 2025-05-20 | 123.0 (0.41%) | 508 (-39.74%) | 206 | 40.55 | 0.77% | 8.28% | 28.6% |
| 2025-05-19 | 122.5 (-4.3%) | 843 (-2.88%) | 245 | 29.06 | 1.28% | 10.25% | 28.97% |
| 2025-05-16 | 128.0 (-1.54%) | 868 (-32.82%) | 228 | 26.27 | 1.31% | 10.96% | 28.21% |
| 2025-05-15 | 130.0 (-1.14%) | 1292 (-34.15%) | 434 | 33.59 | 1.95% | 10.46% | 27.61% |
| 2025-05-14 | 131.5 (5.2%) | 1962 (8.28%) | 748 | 38.12 | 2.97% | 9.44% | 26.61% |
| 2025-05-13 | 125.0 (2.88%) | 1812 (38.11%) | 825 | 45.53 | 2.74% | 7.13% | 24.98% |
| 2025-05-12 | 121.5 (0.0%) | 1312 (143.41%) | 543 | 41.39 | 1.98% | 5.37% | 24.32% |
| 2025-05-09 | 121.5 (1.67%) | 539 (-12.36%) | 193 | 35.81 | 0.82% | 4.95% | 25.27% |
| 2025-05-08 | 119.5 (3.46%) | 615 (40.73%) | 311 | 50.57 | 0.93% | 5.12% | 27.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 115.5 (-2.12%) | 437 (-32.14%) | 222 | 50.8 | 0.66% | 5.53% | 28.0% |
| 2025-05-06 | 118.0 (2.16%) | 644 (-37.78%) | 322 | 50.0 | 0.97% | 5.6% | 28.26% |
| 2025-05-05 | 115.5 (-7.6%) | 1035 (58.26%) | 331 | 31.98 | 1.57% | 5.75% | 27.39% |
| 2025-05-02 | 125.0 (1.63%) | 654 (-26.1%) | 209 | 31.96 | 0.99% | 5.85% | 26.99% |
| 2025-04-30 | 123.0 (-3.15%) | 885 (83.23%) | 358 | 40.45 | 1.34% | 6.31% | 27.68% |
| 2025-04-29 | 127.0 (1.2%) | 483 (-35.25%) | 206 | 42.65 | 0.73% | 6.29% | 30.29% |
| 2025-04-28 | 125.5 (2.03%) | 746 (-31.93%) | 242 | 32.44 | 1.13% | 7.59% | 31.42% |
| 2025-04-25 | 123.0 (4.24%) | 1096 (13.69%) | 448 | 40.88 | 1.66% | 7.6% | 30.92% |
| 2025-04-24 | 118.0 (0.0%) | 964 (10.93%) | 507 | 52.59 | 1.46% | 6.46% | 29.78% |
| 2025-04-23 | 118.0 (5.83%) | 869 (-35.1%) | 448 | 51.55 | 1.31% | 5.71% | 28.96% |
| 2025-04-22 | 111.5 (-1.76%) | 1339 (77.82%) | 755 | 56.39 | 2.03% | 5.35% | 28.37% |
| 2025-04-21 | 113.5 (-5.02%) | 753 (119.53%) | 242 | 32.14 | 1.14% | 4.67% | 26.9% |
| 2025-04-18 | 119.5 (-2.45%) | 343 (-27.18%) | 90 | 26.24 | 0.52% | 5.61% | 26.4% |
| 2025-04-17 | 122.5 (0.0%) | 471 (-25.12%) | 181 | 38.43 | 0.71% | 8.02% | 26.75% |
| 2025-04-16 | 122.5 (-1.61%) | 629 (-29.17%) | 201 | 31.96 | 0.95% | 10.73% | 26.92% |
| 2025-04-15 | 124.5 (4.18%) | 888 (-35.47%) | 229 | 25.79 | 1.34% | 10.83% | 26.59% |
| 2025-04-14 | 119.5 (5.29%) | 1376 (-28.93%) | 441 | 32.05 | 2.08% | 10.41% | 26.25% |
| 2025-04-11 | 113.5 (-3.4%) | 1936 (-14.49%) | 755 | 39.0 | 2.93% | 8.44% | 25.21% |
| 2025-04-10 | 117.5 (9.3%) | 2264 (226.7%) | 333 | 14.71 | 3.43% | 6.67% | 24.25% |
| 2025-04-09 | 107.5 (-9.66%) | 693 (13.61%) | 9 | 1.3 | 1.05% | 4.92% | 22.2% |
| 2025-04-08 | 119.0 (-9.85%) | 610 (735.62%) | 7 | 1.15 | 0.92% | 7.83% | 22.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 132.0 (-9.9%) | 73 (-90.49%) | 0 | 0.0 | 0.11% | 8.76% | 22.46% |
| 2025-04-02 | 146.5 (0.0%) | 768 (-30.81%) | 454 | 59.11 | 1.16% | 9.28% | 23.16% |
| 2025-04-01 | 146.5 (3.53%) | 1110 (-57.54%) | 515 | 46.4 | 1.68% | 8.64% | 23.24% |
| 2025-03-31 | 141.5 (-9.29%) | 2614 (113.56%) | 646 | 24.71 | 3.95% | 7.59% | 25.61% |
| 2025-03-28 | 156.0 (-5.17%) | 1224 (190.74%) | 378 | 30.88 | 1.85% | 4.36% | 23.25% |
| 2025-03-27 | 164.5 (-1.79%) | 421 (23.1%) | 169 | 40.14 | 0.64% | 3.07% | 23.94% |
| 2025-03-26 | 167.5 (0.0%) | 342 (-18.38%) | 193 | 56.43 | 0.52% | 3.07% | 24.21% |
| 2025-03-25 | 167.5 (0.0%) | 419 (-12.34%) | 246 | 58.71 | 0.63% | 3.43% | 25.8% |
| 2025-03-24 | 167.5 (-0.3%) | 478 (30.6%) | 249 | 52.09 | 0.72% | 3.67% | 27.99% |
| 2025-03-21 | 168.0 (-1.75%) | 366 (-13.88%) | 112 | 30.6 | 0.55% | 3.57% | 30.72% |
| 2025-03-20 | 171.0 (-0.29%) | 425 (-26.22%) | 168 | 39.53 | 0.64% | 4.02% | 33.68% |
| 2025-03-19 | 171.5 (0.0%) | 576 (-0.86%) | 252 | 43.75 | 0.87% | 4.42% | 39.12% |
| 2025-03-18 | 171.5 (2.08%) | 581 (41.71%) | 181 | 31.15 | 0.88% | 5.51% | 44.65% |
| 2025-03-17 | 168.0 (0.0%) | 410 (-38.62%) | 170 | 41.46 | 0.62% | 6.01% | 60.81% |
| 2025-03-14 | 168.0 (-1.18%) | 668 (-2.62%) | 300 | 44.91 | 1.01% | 6.61% | 84.12% |
| 2025-03-13 | 170.0 (-0.87%) | 686 (-47.15%) | 273 | 39.8 | 1.04% | 6.61% | 90.35% |
| 2025-03-12 | 171.5 (2.39%) | 1298 (42.32%) | 714 | 55.01 | 1.96% | 6.39% | 90.94% |
| 2025-03-11 | 167.5 (0.9%) | 912 (13.01%) | 430 | 47.15 | 1.38% | 5.66% | 90.2% |
| 2025-03-10 | 166.0 (-1.48%) | 807 (20.63%) | 275 | 34.08 | 1.22% | 8.33% | 90.02% |
| 2025-03-07 | 168.5 (-2.6%) | 669 (24.35%) | 192 | 28.7 | 1.01% | 8.71% | 94.41% |
| 2025-03-06 | 173.0 (-0.57%) | 538 (-34.07%) | 212 | 39.41 | 0.81% | 10.24% | 94.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 174.0 (0.0%) | 816 (-69.51%) | 378 | 46.32 | 1.23% | 10.33% | 94.98% |
| 2025-03-04 | 174.0 (4.19%) | 2676 (152.69%) | 1422 | 53.14 | 4.05% | 11.2% | 94.4% |
| 2025-03-03 | 167.0 (-3.47%) | 1059 (-36.85%) | 342 | 32.29 | 1.6% | 9.98% | 91.6% |
| 2025-02-27 | 173.0 (-4.16%) | 1677 (178.57%) | 475 | 28.32 | 2.54% | 11.83% | 91.65% |
| 2025-02-26 | 180.5 (0.0%) | 602 (-56.75%) | 200 | 33.22 | 0.91% | 12.8% | 90.06% |
| 2025-02-25 | 180.5 (-2.17%) | 1392 (-25.36%) | 564 | 40.52 | 2.11% | 17.98% | 89.79% |
| 2025-02-24 | 184.5 (0.27%) | 1865 (-18.24%) | 863 | 46.27 | 2.82% | 22.27% | 88.15% |
| 2025-02-21 | 184.0 (-1.34%) | 2281 (-1.85%) | 850 | 37.26 | 3.45% | 36.49% | 86.21% |
| 2025-02-20 | 186.5 (-0.27%) | 2324 (-42.23%) | 1139 | 49.01 | 3.52% | 56.97% | 83.59% |
| 2025-02-19 | 187.0 (-5.08%) | 4023 (-4.87%) | 1539 | 38.26 | 6.09% | 60.69% | 81.16% |
| 2025-02-18 | 197.0 (0.77%) | 4229 (-62.46%) | 2483 | 58.71 | 6.4% | 56.23% | 77.69% |
| 2025-02-17 | 195.5 (-0.76%) | 11266 (-28.75%) | 7259 | 64.43 | 17.04% | 51.06% | 72.52% |
| 2025-02-14 | 197.0 (7.07%) | 15813 (230.33%) | 9797 | 61.96 | 23.92% | 35.22% | 57.95% |
| 2025-02-13 | 184.0 (9.85%) | 4787 (344.89%) | 1750 | 36.56 | 7.24% | 16.9% | 40.53% |
| 2025-02-12 | 167.5 (-0.3%) | 1076 (33.0%) | 454 | 42.19 | 1.63% | 10.91% | 34.4% |
| 2025-02-11 | 168.0 (-0.88%) | 809 (1.51%) | 352 | 43.51 | 1.22% | 10.43% | 34.19% |
| 2025-02-10 | 169.5 (-1.45%) | 797 (-78.48%) | 277 | 34.76 | 1.21% | 9.86% | 35.69% |
| 2025-02-07 | 172.0 (2.08%) | 3704 (348.97%) | 1798 | 48.54 | 5.6% | 9.9% | 35.55% |
| 2025-02-06 | 168.5 (0.3%) | 825 (8.27%) | 391 | 47.39 | 1.25% | 5.95% | 30.77% |
| 2025-02-05 | 168.0 (4.35%) | 762 (76.39%) | 279 | 36.61 | 1.15% | 5.65% | 30.48% |
| 2025-02-04 | 161.0 (-1.83%) | 432 (-47.57%) | 183 | 42.36 | 0.65% | 5.14% | 32.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 164.0 (-1.2%) | 824 (-24.54%) | 407 | 49.39 | 1.25% | 4.95% | 33.32% |
| 2025-01-22 | 166.0 (1.22%) | 1092 (74.44%) | 560 | 51.28 | 1.65% | 4.59% | 33.84% |
| 2025-01-21 | 164.0 (0.31%) | 626 (46.95%) | 261 | 41.69 | 0.95% | 3.77% | 35.95% |
| 2025-01-20 | 163.5 (2.83%) | 426 (38.76%) | 141 | 33.1 | 0.64% | 3.91% | 37.28% |
| 2025-01-17 | 159.0 (-1.55%) | 307 (-47.04%) | 106 | 34.53 | 0.46% | 5.88% | 39.18% |
| 2025-01-16 | 161.5 (1.25%) | 579 (4.82%) | 205 | 35.41 | 0.88% | 6.64% | 41.64% |
| 2025-01-15 | 159.5 (0.0%) | 553 (-23.11%) | 250 | 45.21 | 0.84% | 8.24% | 44.13% |
| 2025-01-14 | 159.5 (3.24%) | 719 (-58.33%) | 305 | 42.42 | 1.09% | 13.9% | 46.32% |
| 2025-01-13 | 154.5 (-4.92%) | 1725 (113.2%) | 644 | 37.33 | 2.61% | 13.93% | 50.04% |
| 2025-01-10 | 162.5 (0.31%) | 809 (-50.62%) | 384 | 47.47 | 1.22% | 12.74% | 56.51% |
| 2025-01-09 | 162.0 (-2.99%) | 1639 (-61.82%) | 844 | 51.49 | 2.48% | 14.23% | 63.18% |
| 2025-01-08 | 167.0 (-0.6%) | 4294 (480.38%) | 2084 | 48.53 | 6.5% | 12.82% | 71.28% |
| 2025-01-07 | 168.0 (-0.3%) | 739 (-21.0%) | 254 | 34.37 | 1.12% | 7.14% | 72.2% |
| 2025-01-06 | 168.5 (1.51%) | 936 (-47.85%) | 353 | 37.71 | 1.42% | 6.98% | 82.23% |
| 2025-01-03 | 166.0 (-2.64%) | 1795 (153.88%) | 588 | 32.76 | 2.72% | 8.84% | 97.26% |
| 2025-01-02 | 170.5 (-3.4%) | 707 (30.77%) | 178 | 25.18 | 1.07% | 7.5% | 116.41% |
| 2024-12-31 | 176.5 (0.86%) | 540 (-14.81%) | 227 | 42.04 | 0.82% | 8.19% | 129.82% |
| 2024-12-30 | 175.0 (-2.23%) | 634 (-70.67%) | 210 | 33.12 | 0.96% | 11.13% | 132.72% |
| 2024-12-27 | 179.0 (0.85%) | 2164 (138.68%) | 1090 | 50.37 | 3.27% | 12.45% | 138.22% |
| 2024-12-26 | 177.5 (-0.84%) | 906 (-22.29%) | 375 | 41.39 | 1.37% | 11.73% | 140.3% |
| 2024-12-25 | 179.0 (0.85%) | 1166 (-53.04%) | 416 | 35.68 | 1.77% | 13.27% | 144.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 177.5 (-3.27%) | 2485 (64.84%) | 914 | 36.78 | 3.76% | 14.88% | 148.95% |
| 2024-12-23 | 183.5 (1.1%) | 1507 (-10.48%) | 648 | 43.0 | 2.28% | 14.14% | 155.49% |
| 2024-12-20 | 181.5 (0.83%) | 1684 (-12.69%) | 730 | 43.35 | 2.55% | 16.67% | 164.44% |
| 2024-12-19 | 180.0 (-1.1%) | 1929 (-13.39%) | 963 | 49.92 | 2.92% | 23.2% | 183.59% |
| 2024-12-18 | 182.0 (3.12%) | 2227 (11.33%) | 1212 | 54.42 | 3.37% | 28.18% | 196.92% |
| 2024-12-17 | 176.5 (0.0%) | 2000 (-37.06%) | 1088 | 54.4 | 3.03% | 35.39% | 202.51% |
| 2024-12-16 | 176.5 (-3.29%) | 3178 (-47.04%) | 1406 | 44.24 | 4.81% | 39.78% | 201.15% |
| 2024-12-13 | 182.5 (-4.95%) | 6001 (15.0%) | 2677 | 44.61 | 9.08% | 46.12% | 197.95% |
| 2024-12-12 | 192.0 (-4.48%) | 5218 (-25.36%) | 2357 | 45.17 | 7.9% | 53.49% | 191.7% |
| 2024-12-11 | 201.0 (-0.5%) | 6991 (42.54%) | 4351 | 62.24 | 10.58% | 67.47% | 188.62% |
| 2024-12-10 | 202.0 (-4.04%) | 4905 (-33.44%) | 2680 | 54.64 | 7.42% | 71.37% | 180.81% |
| 2024-12-09 | 210.5 (-0.24%) | 7369 (-32.2%) | 4123 | 55.95 | 11.15% | 67.67% | 176.13% |
| 2024-12-06 | 211.0 (-0.47%) | 10869 (-24.82%) | 7164 | 65.91 | 16.44% | 62.97% | 166.81% |
| 2024-12-05 | 212.0 (-0.7%) | 14459 (51.07%) | 8218 | 56.84 | 21.87% | 51.88% | 150.96% |
| 2024-12-04 | 213.5 (9.77%) | 9571 (289.29%) | 3973 | 41.51 | 14.48% | 35.64% | 129.62% |
| 2024-12-03 | 194.5 (0.0%) | 2458 (-42.39%) | 1435 | 58.38 | 3.72% | 27.32% | 115.68% |
| 2024-12-02 | 194.5 (-0.77%) | 4267 (20.66%) | 2395 | 56.13 | 6.46% | 33.9% | 112.58% |
| 2024-11-29 | 196.0 (5.95%) | 3536 (-5.07%) | 1583 | 44.77 | 5.35% | 38.67% | 106.82% |
| 2024-11-28 | 185.0 (1.37%) | 3725 (-8.5%) | 2403 | 64.51 | 5.64% | 55.02% | 102.48% |
| 2024-11-27 | 182.5 (-6.65%) | 4071 (-40.18%) | 2046 | 50.26 | 6.16% | 65.63% | 97.68% |
| 2024-11-26 | 195.5 (1.82%) | 6806 (-8.27%) | 3762 | 55.27 | 10.3% | 68.43% | 92.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 192.0 (0.79%) | 7420 (-48.25%) | 4347 | 58.58 | 11.23% | 59.8% | 83.6% |
| 2024-11-22 | 190.5 (2.97%) | 14340 (33.51%) | 9763 | 68.08 | 21.7% | 50.18% | 73.23% |
| 2024-11-21 | 185.0 (9.79%) | 10741 (81.39%) | 5427 | 50.53 | 16.25% | 31.31% | 53.69% |
| 2024-11-20 | 168.5 (4.98%) | 5921 (437.42%) | 3169 | 53.52 | 8.96% | 19.88% | 38.56% |
| 2024-11-19 | 160.5 (0.31%) | 1101 (3.42%) | 547 | 49.68 | 1.67% | 13.69% | 30.08% |
| 2024-11-18 | 160.0 (1.27%) | 1065 (-42.93%) | 320 | 30.05 | 1.61% | 14.76% | 29.18% |
| 2024-11-15 | 158.0 (-2.47%) | 1866 (-41.38%) | 1044 | 55.95 | 2.82% | 14.98% | 28.84% |
| 2024-11-14 | 162.0 (7.64%) | 3184 (73.94%) | 1624 | 51.01 | 4.82% | 12.75% | 26.7% |
| 2024-11-13 | 150.5 (-1.31%) | 1830 (1.18%) | 1081 | 59.07 | 2.77% | 8.46% | 22.6% |
| 2024-11-12 | 152.5 (6.64%) | 1809 (49.95%) | 856 | 47.32 | 2.74% | 6.24% | 21.23% |
| 2024-11-11 | 143.0 (-3.7%) | 1206 (203.94%) | 376 | 31.18 | 1.83% | 4.12% | 21.35% |
| 2024-11-08 | 148.5 (-1.33%) | 397 (13.77%) | 54 | 13.6 | 0.6% | 2.99% | 22.27% |
| 2024-11-07 | 150.5 (2.03%) | 349 (-3.87%) | 67 | 19.2 | 0.53% | 3.4% | 23.21% |
| 2024-11-06 | 147.5 (-1.01%) | 363 (-11.23%) | 85 | 23.42 | 0.55% | 3.71% | 25.21% |
| 2024-11-05 | 149.0 (1.02%) | 408 (-10.78%) | 111 | 27.21 | 0.62% | 4.58% | 26.08% |
| 2024-11-04 | 147.5 (-1.01%) | 458 (-31.13%) | 138 | 30.13 | 0.69% | 4.91% | 26.62% |
| 2024-11-01 | 149.0 (-1.0%) | 665 (19.54%) | 293 | 44.06 | 1.01% | 5.08% | 27.68% |
| 2024-10-30 | 150.5 (0.0%) | 556 (-40.5%) | 167 | 30.04 | 0.84% | 6.23% | 29.56% |
| 2024-10-29 | 150.5 (-3.22%) | 935 (48.09%) | 344 | 36.79 | 1.42% | 6.51% | 31.17% |
| 2024-10-28 | 155.5 (-1.89%) | 631 (10.67%) | 187 | 29.64 | 0.96% | 5.57% | 33.21% |
| 2024-10-25 | 158.5 (1.28%) | 570 (-59.88%) | 173 | 30.35 | 0.86% | 5.38% | 37.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 156.5 (-4.57%) | 1422 (92.51%) | 253 | 17.79 | 2.15% | 5.79% | 42.82% |
| 2024-10-23 | 164.0 (-0.61%) | 739 (131.72%) | 318 | 43.03 | 1.12% | 4.32% | 51.86% |
| 2024-10-22 | 165.0 (0.0%) | 319 (-37.01%) | 92 | 28.84 | 0.48% | 3.92% | 53.2% |
| 2024-10-21 | 165.0 (2.48%) | 506 (-39.7%) | 129 | 25.49 | 0.77% | 4.84% | 58.16% |
| 2024-10-18 | 161.0 (-2.72%) | 839 (85.16%) | 208 | 24.79 | 1.27% | 6.93% | 62.88% |
| 2024-10-17 | 165.5 (-0.9%) | 453 (-3.48%) | 104 | 22.96 | 0.69% | 8.4% | 63.45% |
| 2024-10-16 | 167.0 (0.6%) | 469 (-49.45%) | 188 | 40.09 | 0.71% | 9.26% | 66.67% |
| 2024-10-15 | 166.0 (0.0%) | 929 (-50.8%) | 367 | 39.5 | 1.41% | 11.07% | 70.09% |
| 2024-10-14 | 166.0 (-4.05%) | 1889 (4.29%) | 719 | 38.06 | 2.86% | 11.09% | 72.0% |
| 2024-10-11 | 173.0 (-0.29%) | 1811 (77.38%) | 794 | 43.84 | 2.74% | 9.38% | 82.44% |
| 2024-10-09 | 173.5 (1.76%) | 1021 (-38.68%) | 360 | 35.26 | 1.55% | 8.4% | 91.08% |
| 2024-10-08 | 170.5 (-4.48%) | 1665 (76.57%) | 423 | 25.41 | 2.52% | 9.75% | 92.39% |
| 2024-10-07 | 178.5 (3.78%) | 943 (24.01%) | 339 | 35.95 | 1.43% | 9.67% | 97.2% |
| 2024-10-04 | 172.0 (-1.15%) | 760 (-34.38%) | 228 | 30.0 | 1.15% | 11.7% | 102.7% |
| 2024-10-01 | 174.0 (-0.57%) | 1159 (-39.4%) | 473 | 40.81 | 1.75% | 15.46% | 113.25% |
| 2024-09-30 | 175.0 (-3.85%) | 1913 (18.28%) | 541 | 28.28 | 2.89% | 20.22% | 124.8% |
| 2024-09-27 | 182.0 (-0.55%) | 1617 (-29.24%) | 580 | 35.87 | 2.45% | 28.53% | 127.26% |
| 2024-09-26 | 183.0 (-2.66%) | 2285 (-29.58%) | 762 | 33.35 | 3.46% | 28.54% | 125.13% |
| 2024-09-25 | 188.0 (-3.59%) | 3245 (-24.62%) | 1367 | 42.13 | 4.91% | 30.53% | 122.07% |
| 2024-09-24 | 195.0 (1.04%) | 4306 (-41.81%) | 2179 | 50.6 | 6.51% | 31.1% | 117.46% |
| 2024-09-23 | 193.0 (8.43%) | 7400 (355.48%) | 3725 | 50.34 | 11.2% | 26.43% | 111.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 178.0 (-0.84%) | 1624 (-54.89%) | 674 | 41.5 | 2.46% | 19.13% | 100.61% |
| 2024-09-19 | 179.5 (0.0%) | 3601 (-0.64%) | 2018 | 56.04 | 5.45% | 20.81% | 98.69% |
| 2024-09-18 | 179.5 (4.06%) | 3624 (197.74%) | 1692 | 46.69 | 5.48% | 18.67% | 93.82% |
| 2024-09-16 | 172.5 (-2.27%) | 1217 (-52.77%) | 465 | 38.21 | 1.84% | 26.49% | 89.4% |
| 2024-09-13 | 176.5 (-0.28%) | 2577 (-5.65%) | 1625 | 63.06 | 3.9% | 36.03% | 88.18% |
| 2024-09-12 | 177.0 (-2.75%) | 2732 (24.71%) | 1166 | 42.68 | 4.13% | 34.98% | 85.17% |
| 2024-09-11 | 182.0 (1.11%) | 2190 (-75.09%) | 1302 | 59.45 | 3.31% | 38.18% | 82.65% |
| 2024-09-10 | 180.0 (-3.49%) | 8793 (16.88%) | 6420 | 73.01 | 13.3% | 41.8% | 79.98% |
| 2024-09-09 | 186.5 (5.07%) | 7523 (299.26%) | 5195 | 69.05 | 11.38% | 40.19% | 67.32% |
| 2024-09-06 | 177.5 (2.6%) | 1884 (-61.1%) | 1157 | 61.41 | 2.85% | 42.12% | 56.96% |
| 2024-09-05 | 173.0 (-4.16%) | 4844 (5.74%) | 2764 | 57.06 | 7.33% | 44.62% | 54.83% |
| 2024-09-04 | 180.5 (-5.5%) | 4581 (-40.74%) | 2791 | 60.93 | 6.93% | 37.61% | 48.19% |
| 2024-09-03 | 191.0 (-1.29%) | 7731 (-12.12%) | 4851 | 62.75 | 11.7% | 31.07% | 42.62% |
| 2024-09-02 | 193.5 (9.01%) | 8797 (148.67%) | 5086 | 57.82 | 13.31% | 19.68% | 34.1% |
| 2024-08-30 | 177.5 (9.91%) | 3537 (1571.61%) | 1600 | 45.24 | 5.35% | 6.76% | 22.51% |
| 2024-08-29 | 161.5 (0.0%) | 211 (-19.25%) | 53 | 25.12 | 0.32% | 1.88% | 18.93% |
| 2024-08-28 | 161.5 (-1.22%) | 262 (30.85%) | 45 | 17.18 | 0.4% | 2.09% | 20.48% |
| 2024-08-27 | 163.5 (1.55%) | 200 (-21.76%) | 47 | 23.5 | 0.3% | 2.27% | 21.0% |
| 2024-08-26 | 161.0 (-1.53%) | 256 (-17.45%) | 49 | 19.14 | 0.39% | 3.04% | 22.88% |
| 2024-08-23 | 163.5 (0.62%) | 310 (-12.09%) | 125 | 40.32 | 0.47% | 3.27% | 24.07% |
| 2024-08-22 | 162.5 (-0.61%) | 352 (-7.85%) | 82 | 23.3 | 0.53% | 3.69% | 25.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 163.5 (-1.51%) | 382 (-45.86%) | 135 | 35.34 | 0.58% | 4.77% | 27.32% |
| 2024-08-20 | 166.0 (0.61%) | 707 (72.16%) | 324 | 45.83 | 1.07% | 4.84% | 31.37% |
| 2024-08-19 | 165.0 (1.23%) | 410 (-29.64%) | 105 | 25.61 | 0.62% | 4.41% | 31.6% |
| 2024-08-16 | 163.0 (0.93%) | 583 (-45.43%) | 177 | 30.36 | 0.88% | 4.81% | 32.84% |
| 2024-08-15 | 161.5 (0.94%) | 1069 (151.83%) | 591 | 55.29 | 1.62% | 4.65% | 37.54% |
| 2024-08-14 | 160.0 (1.27%) | 424 (-0.99%) | 160 | 37.74 | 0.64% | 3.72% | 36.81% |
| 2024-08-13 | 158.0 (-0.32%) | 429 (-36.48%) | 185 | 43.12 | 0.65% | 4.43% | 36.91% |
| 2024-08-12 | 158.5 (1.6%) | 675 (42.77%) | 245 | 36.3 | 1.02% | 6.97% | 37.38% |
| 2024-08-09 | 156.0 (1.96%) | 473 (3.93%) | 191 | 40.38 | 0.72% | 7.67% | 37.33% |
| 2024-08-08 | 153.0 (-2.86%) | 455 (-49.33%) | 166 | 36.48 | 0.69% | 8.72% | 37.94% |
| 2024-08-07 | 157.5 (7.51%) | 898 (-57.27%) | 370 | 41.2 | 1.36% | 9.9% | 39.1% |
| 2024-08-06 | 146.5 (1.03%) | 2102 (84.58%) | 865 | 41.15 | 3.18% | 9.46% | 39.36% |
| 2024-08-05 | 145.0 (-9.94%) | 1138 (-2.75%) | 223 | 19.6 | 1.72% | 8.46% | 38.0% |
| 2024-08-02 | 161.0 (-6.12%) | 1171 (-5.15%) | 303 | 25.88 | 1.77% | 8.31% | 37.38% |
| 2024-08-01 | 171.5 (3.63%) | 1234 (104.44%) | 446 | 36.14 | 1.87% | 8.36% | 36.76% |
| 2024-07-31 | 165.5 (-1.19%) | 603 (-58.11%) | 145 | 24.05 | 0.91% | 8.92% | 36.39% |
| 2024-07-30 | 167.5 (0.3%) | 1441 (38.25%) | 654 | 45.39 | 2.18% | 12.64% | 36.93% |
| 2024-07-29 | 167.0 (-2.91%) | 1042 (-13.46%) | 224 | 21.5 | 1.58% | 11.76% | 37.3% |
| 2024-07-26 | 172.0 (-2.27%) | 1205 (-24.91%) | 458 | 38.01 | 1.82% | 12.05% | 37.83% |
| 2024-07-23 | 176.0 (5.07%) | 1604 (-47.57%) | 782 | 48.75 | 2.43% | 15.81% | 39.19% |
| 2024-07-22 | 167.5 (-9.46%) | 3060 (254.72%) | 1230 | 40.2 | 4.63% | 14.27% | 38.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 185.0 (-2.12%) | 862 (-29.74%) | 296 | 34.34 | 1.31% | 10.38% | 35.2% |
| 2024-07-18 | 189.0 (-2.58%) | 1228 (-66.74%) | 375 | 30.54 | 1.86% | 10.2% | 35.26% |
| 2024-07-17 | 194.0 (4.58%) | 3692 (530.78%) | 1204 | 32.61 | 5.59% | 9.31% | 34.56% |
| 2024-07-16 | 185.5 (0.27%) | 585 (19.09%) | 145 | 24.79 | 0.89% | 5.05% | 31.22% |
| 2024-07-15 | 185.0 (-0.27%) | 491 (-33.75%) | 131 | 26.68 | 0.74% | 6.01% | 33.94% |
| 2024-07-12 | 185.5 (-0.27%) | 741 (15.68%) | 262 | 35.36 | 1.12% | 6.89% | 35.81% |
| 2024-07-11 | 186.0 (-0.53%) | 641 (-26.75%) | 184 | 28.71 | 0.97% | 7.58% | 40.67% |
| 2024-07-10 | 187.0 (0.27%) | 875 (-28.25%) | 378 | 43.2 | 1.32% | 7.71% | 49.49% |
| 2024-07-09 | 186.5 (0.0%) | 1220 (13.68%) | 476 | 39.02 | 1.85% | 7.54% | 51.14% |
| 2024-07-08 | 186.5 (-2.86%) | 1073 (-10.37%) | 174 | 16.22 | 1.62% | 7.19% | 56.24% |
| 2024-07-05 | 192.0 (2.13%) | 1197 (63.95%) | 342 | 28.57 | 1.81% | 7.02% | 56.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 112.5 (-7.41%) | 4658 (-46.12%) | 1563 | 33.56 |
| 2025-06-27 | 121.5 (-5.81%) | 8645 (-76.8%) | 4058 | 46.94 |
| 2025-06-20 | 129.0 (8.4%) | 37270 (732.85%) | 27591 | 74.03 |
| 2025-06-13 | 119.0 (0.0%) | 4475 (133.56%) | 2067 | 46.19 |
| 2025-06-06 | 119.0 (0.42%) | 1916 (16.4%) | 866 | 45.2 |
| 2025-05-29 | 118.5 (-2.47%) | 1646 (-31.39%) | 602 | 36.57 |
| 2025-05-23 | 121.5 (-5.08%) | 2399 (-66.89%) | 819 | 34.14 |
| 2025-05-16 | 128.0 (5.35%) | 7246 (121.59%) | 2778 | 38.34 |
| 2025-05-09 | 121.5 (-2.8%) | 3270 (18.14%) | 1379 | 42.17 |
| 2025-05-02 | 125.0 (1.63%) | 2768 (-44.87%) | 1015 | 36.67 |
| 2025-04-25 | 123.0 (2.93%) | 5021 (35.45%) | 2400 | 47.8 |
| 2025-04-18 | 119.5 (5.29%) | 3707 (-33.52%) | 1142 | 30.81 |
| 2025-04-11 | 113.5 (-22.53%) | 5576 (24.13%) | 1104 | 19.8 |
| 2025-04-02 | 146.5 (-6.09%) | 4492 (55.76%) | 1615 | 35.95 |
| 2025-03-28 | 156.0 (-7.14%) | 2884 (22.31%) | 1235 | 42.82 |
| 2025-03-21 | 168.0 (0.0%) | 2358 (-46.05%) | 883 | 37.45 |
| 2025-03-14 | 168.0 (-0.3%) | 4371 (-24.09%) | 1992 | 45.57 |
| 2025-03-07 | 168.5 (-2.6%) | 5758 (4.01%) | 2546 | 44.22 |
| 2025-02-27 | 173.0 (-5.98%) | 5536 (-77.05%) | 2102 | 37.97 |
| 2025-02-21 | 184.0 (-6.6%) | 24123 (3.61%) | 13270 | 55.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 197.0 (14.53%) | 23282 (255.61%) | 12630 | 54.25 |
| 2025-02-07 | 172.0 (3.61%) | 6547 (205.36%) | 3058 | 46.71 |
| 2025-01-22 | 166.0 (4.4%) | 2144 (-44.81%) | 962 | 44.87 |
| 2025-01-17 | 159.0 (-2.15%) | 3884 (-53.86%) | 1510 | 38.88 |
| 2025-01-10 | 162.5 (-2.11%) | 8420 (236.36%) | 3919 | 46.54 |
| 2025-01-03 | 166.0 (-5.95%) | 2503 (112.88%) | 766 | 30.6 |
| 2024-12-31 | 176.5 (-1.4%) | 1175 (-85.71%) | 437 | 37.19 |
| 2024-12-27 | 179.0 (-1.38%) | 8231 (-25.3%) | 3443 | 41.83 |
| 2024-12-20 | 181.5 (-0.55%) | 11019 (-63.86%) | 5399 | 49.0 |
| 2024-12-13 | 182.5 (-13.51%) | 30487 (-26.76%) | 16188 | 53.1 |
| 2024-12-06 | 211.0 (7.65%) | 41626 (62.85%) | 23185 | 55.7 |
| 2024-11-29 | 196.0 (2.89%) | 25561 (-22.94%) | 14141 | 55.32 |
| 2024-11-22 | 190.5 (20.57%) | 33171 (235.1%) | 19226 | 57.96 |
| 2024-11-15 | 158.0 (6.4%) | 9899 (400.84%) | 4981 | 50.32 |
| 2024-11-08 | 148.5 (-0.34%) | 1976 (-29.16%) | 455 | 23.03 |
| 2024-11-01 | 149.0 (-5.99%) | 2789 (-21.6%) | 991 | 35.53 |
| 2024-10-25 | 158.5 (-1.55%) | 3558 (-22.35%) | 965 | 27.12 |
| 2024-10-18 | 161.0 (-6.94%) | 4582 (-15.8%) | 1586 | 34.61 |
| 2024-10-11 | 173.0 (0.58%) | 5442 (41.98%) | 1916 | 35.21 |
| 2024-10-04 | 172.0 (-5.49%) | 3833 (-79.67%) | 1242 | 32.4 |
| 2024-09-27 | 182.0 (2.25%) | 18855 (87.28%) | 8613 | 45.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 178.0 (0.85%) | 10068 (-57.73%) | 4849 | 48.16 |
| 2024-09-13 | 176.5 (-0.56%) | 23818 (-14.44%) | 15708 | 65.95 |
| 2024-09-06 | 177.5 (0.0%) | 27838 (523.1%) | 16649 | 59.81 |
| 2024-08-30 | 177.5 (8.56%) | 4467 (106.51%) | 1794 | 40.16 |
| 2024-08-23 | 163.5 (0.31%) | 2163 (-32.02%) | 771 | 35.64 |
| 2024-08-16 | 163.0 (4.49%) | 3182 (-37.2%) | 1358 | 42.68 |
| 2024-08-09 | 156.0 (-3.11%) | 5067 (-7.77%) | 1815 | 35.82 |
| 2024-08-02 | 161.0 (-6.4%) | 5494 (-6.41%) | 1772 | 32.25 |
| 2024-07-26 | 172.0 (-7.03%) | 5870 (-14.42%) | 2470 | 42.08 |
| 2024-07-19 | 185.0 (-0.27%) | 6860 (50.69%) | 2151 | 31.36 |
| 2024-07-12 | 185.5 (-3.39%) | 4552 (-1.91%) | 1474 | 32.38 |
| 2024-07-05 | 192.0 (0.0%) | 4641 (-35.65%) | 1400 | 30.17 |
| 2024-06-28 | 192.0 (-1.29%) | 7212 (-0.69%) | 2263 | 31.38 |
| 2024-06-21 | 194.5 (-4.19%) | 7262 (-57.24%) | 2548 | 35.09 |
| 2024-06-14 | 203.0 (4.91%) | 16984 (79.92%) | 8497 | 50.03 |
| 2024-06-07 | 193.5 (0.26%) | 9440 (2.45%) | 4241 | 44.93 |
| 2024-05-31 | 193.0 (-2.77%) | 9214 (-25.3%) | 3895 | 42.27 |
| 2024-05-24 | 198.5 (-2.22%) | 12334 (-8.38%) | 5633 | 45.67 |
| 2024-05-17 | 203.0 (-4.25%) | 13463 (-30.28%) | 5908 | 43.88 |
| 2024-05-10 | 212.0 (-0.7%) | 19311 (40.8%) | 11100 | 57.48 |
| 2024-05-03 | 213.5 (-0.47%) | 13715 (-34.42%) | 7768 | 56.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 214.5 (-8.53%) | 20914 (12.13%) | 11357 | 54.3 |
| 2024-04-19 | 234.5 (-15.04%) | 18652 (-52.58%) | 5789 | 31.04 |
| 2024-04-12 | 276.0 (-0.36%) | 39334 (13.14%) | 24420 | 62.08 |
| 2024-04-03 | 277.0 (-3.32%) | 34766 (-18.92%) | 21431 | 61.64 |
| 2024-03-29 | 286.5 (9.35%) | 42880 (33.27%) | 24103 | 56.21 |
| 2024-03-22 | 262.0 (-7.26%) | 32176 (-46.27%) | 20816 | 64.69 |
| 2024-03-15 | 282.5 (8.65%) | 59890 (-32.67%) | 40900 | 68.29 |
| 2024-03-08 | 260.0 (-0.95%) | 88948 (186.13%) | 60238 | 67.72 |
| 2024-03-01 | 262.5 (11.23%) | 31087 (-29.5%) | 19115 | 61.49 |
| 2024-02-23 | 236.0 (-8.17%) | 44096 (57.4%) | 24472 | 55.5 |
| 2024-02-16 | 257.0 (-3.56%) | 28015 (27.98%) | 16297 | 58.17 |
| 2024-02-05 | 266.5 (9.9%) | 21890 (-69.02%) | 14469 | 66.1 |
| 2024-02-02 | 242.5 (19.16%) | 70665 (59.25%) | 47866 | 67.74 |
| 2024-01-26 | 203.5 (0.74%) | 44374 (22.46%) | 28707 | 64.69 |
| 2024-01-19 | 202.0 (-6.91%) | 36236 (-34.35%) | 21671 | 59.81 |
| 2024-01-12 | 217.0 (13.02%) | 55196 (82.87%) | 34742 | 62.94 |
| 2024-01-05 | 192.0 (1.32%) | 30183 (-32.29%) | 20815 | 68.96 |
| 2023-12-29 | 189.5 (-6.19%) | 44577 (-4.25%) | 24863 | 55.78 |
| 2023-12-22 | 202.0 (4.66%) | 46554 (312.94%) | 30011 | 64.46 |
| 2023-12-15 | 193.0 (-14.41%) | 11273 (29.94%) | 0 | 0.0 |
| 2023-12-08 | 225.5 (-7.2%) | 8676 (-85.32%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 243.0 (8.0%) | 59106 (-9.91%) | 39739 | 67.23 |
| 2023-11-24 | 225.0 (13.07%) | 65606 (-8.53%) | 42779 | 65.21 |
| 2023-11-17 | 199.0 (11.17%) | 71723 (-5.34%) | 52455 | 73.14 |
| 2023-11-10 | 179.0 (13.29%) | 75765 (28.63%) | 55412 | 73.14 |
| 2023-11-03 | 158.0 (13.26%) | 58900 (105.31%) | 41286 | 70.1 |
| 2023-10-27 | 139.5 (-1.41%) | 28688 (-39.94%) | 17313 | 60.35 |
| 2023-10-20 | 141.5 (4.04%) | 47767 (144.47%) | 29844 | 62.48 |
| 2023-10-13 | 136.0 (-2.86%) | 19539 (-55.19%) | 11297 | 57.82 |
| 2023-10-06 | 140.0 (5.26%) | 43600 (-11.06%) | 26855 | 61.59 |
| 2023-09-28 | 133.0 (-0.37%) | 49021 (135.85%) | 31774 | 64.82 |
| 2023-09-22 | 133.5 (-5.32%) | 20784 (46.47%) | 7517 | 36.17 |
| 2023-09-15 | 141.0 (18.99%) | 14190 (-77.59%) | 0 | 0.0 |
| 2023-09-08 | 118.5 (13.94%) | 63326 (70.67%) | 40231 | 63.53 |
| 2023-09-01 | 104.0 (15.3%) | 37104 (192.5%) | 18082 | 48.73 |
| 2023-08-25 | 90.2 (0.22%) | 12685 (-52.58%) | 4922 | 38.8 |
| 2023-08-18 | 90.0 (15.09%) | 26753 (266.25%) | 13816 | 51.64 |
| 2023-08-11 | 78.2 (12.03%) | 7304 (512.12%) | 2376 | 32.53 |
| 2023-08-04 | 69.8 (0.0%) | 1193 (-70.76%) | 232 | 19.45 |
| 2023-07-28 | 69.8 (-6.18%) | 4081 (115.58%) | 423 | 10.37 |
| 2023-07-21 | 74.4 (-2.75%) | 1893 (-36.15%) | 255 | 13.47 |
| 2023-07-14 | 76.5 (1.86%) | 2965 (41.19%) | 739 | 24.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 75.1 (-0.4%) | 2100 (-1.04%) | 393 | 18.71 |
| 2023-06-30 | 75.4 (-2.08%) | 2122 (15.63%) | 377 | 17.77 |
| 2023-06-21 | 77.0 (-3.27%) | 1835 (-78.2%) | 339 | 18.47 |
| 2023-06-16 | 79.6 (7.42%) | 8422 (152.69%) | 2633 | 31.26 |
| 2023-06-09 | 74.1 (2.63%) | 3333 (77.39%) | 742 | 22.26 |
| 2023-06-02 | 72.2 (0.28%) | 1878 (-48.42%) | 331 | 17.63 |
| 2023-05-26 | 72.0 (0.14%) | 3643 (-71.36%) | 957 | 26.27 |
| 2023-05-19 | 71.9 (-6.26%) | 12722 (41.39%) | 5540 | 43.55 |
| 2023-05-12 | 76.7 (12.3%) | 8998 (361.89%) | 2754 | 30.61 |
| 2023-05-05 | 68.3 (-3.67%) | 1948 (-70.95%) | 241 | 12.37 |
| 2023-04-28 | 70.9 (2.16%) | 6705 (75.79%) | 1637 | 24.41 |
| 2023-04-21 | 69.4 (2.81%) | 3814 (195.71%) | 892 | 23.39 |
| 2023-04-14 | 67.5 (1.96%) | 1289 (288.43%) | 93 | 7.21 |
| 2023-04-07 | 66.2 (-1.34%) | 332 (-63.93%) | 42 | 12.65 |
| 2023-03-31 | 67.1 (-0.15%) | 920 (-19.61%) | 126 | 13.7 |
| 2023-03-24 | 67.2 (4.84%) | 1145 (-11.75%) | 156 | 13.62 |
| 2023-03-17 | 64.1 (-2.58%) | 1297 (-41.06%) | 232 | 17.89 |
| 2023-03-10 | 65.8 (-5.19%) | 2201 (2.61%) | 245 | 11.13 |
| 2023-03-03 | 69.4 (2.51%) | 2145 (-58.56%) | 327 | 15.24 |
| 2023-02-24 | 67.7 (-0.15%) | 5176 (79.59%) | 1287 | 24.86 |
| 2023-02-17 | 67.8 (3.51%) | 2882 (-55.6%) | 528 | 18.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 65.5 (2.18%) | 6492 (254.2%) | 1793 | 27.62 |
| 2023-02-03 | 64.1 (5.08%) | 1832 (575.24%) | 223 | 12.17 |
| 2023-01-17 | 61.0 (1.67%) | 271 (-66.92%) | 56 | 20.66 |
| 2023-01-13 | 60.0 (-2.44%) | 820 (-5.77%) | 137 | 16.71 |
| 2023-01-06 | 61.5 (1.49%) | 870 (-23.85%) | 123 | 14.14 |
| 2022-12-30 | 60.6 (6.69%) | 1143 (128.44%) | 283 | 24.76 |
| 2022-12-23 | 56.8 (-3.4%) | 500 (-11.31%) | 39 | 7.8 |
| 2022-12-16 | 58.8 (-0.51%) | 564 (-45.7%) | 56 | 9.93 |
| 2022-12-09 | 59.1 (-4.37%) | 1039 (88.65%) | 148 | 14.24 |
| 2022-12-02 | 61.8 (1.98%) | 551 (-28.78%) | 72 | 13.07 |
| 2022-11-25 | 60.6 (-0.66%) | 773 (-29.48%) | 88 | 11.38 |
| 2022-11-18 | 61.0 (5.9%) | 1097 (7.41%) | 142 | 12.94 |
| 2022-11-11 | 57.6 (1.77%) | 1021 (74.22%) | 226 | 22.14 |
| 2022-11-04 | 56.6 (8.43%) | 586 (-40.74%) | 101 | 17.24 |
| 2022-10-28 | 52.2 (0.19%) | 989 (70.54%) | 246 | 24.87 |
| 2022-10-21 | 52.1 (-5.27%) | 580 (-32.23%) | 131 | 22.59 |
| 2022-10-14 | 55.0 (-7.09%) | 856 (104.63%) | 128 | 14.95 |
| 2022-10-07 | 59.2 (-0.5%) | 418 (-50.94%) | 109 | 26.08 |
| 2022-09-30 | 59.5 (-6.89%) | 852 (-1.15%) | 169 | 19.84 |
| 2022-09-23 | 63.9 (-3.47%) | 862 (51.87%) | 173 | 20.07 |
| 2022-09-16 | 66.2 (1.69%) | 568 (-37.05%) | 127 | 22.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 65.1 (-2.98%) | 902 (-9.93%) | 315 | 34.92 |
| 2022-09-02 | 67.1 (0.0%) | 1002 (-12.85%) | 229 | 22.85 |
| 2022-08-26 | 67.1 (2.44%) | 1149 (-43.54%) | 216 | 18.8 |
| 2022-08-19 | 65.5 (5.31%) | 2036 (74.13%) | 601 | 29.52 |
| 2022-08-12 | 62.2 (4.54%) | 1169 (110.61%) | 355 | 30.37 |
| 2022-08-05 | 59.5 (-1.49%) | 555 (-10.21%) | 127 | 22.88 |
| 2022-07-29 | 60.4 (1.34%) | 618 (-56.67%) | 153 | 24.76 |
| 2022-07-22 | 59.6 (6.81%) | 1427 (74.42%) | 510 | 35.74 |
| 2022-07-15 | 55.8 (-3.29%) | 818 (-31.67%) | 102 | 12.47 |
| 2022-07-08 | 57.7 (-2.04%) | 1197 (-12.11%) | 242 | 20.22 |
| 2022-07-01 | 58.9 (-6.06%) | 1362 (68.93%) | 499 | 36.64 |
| 2022-06-24 | 62.7 (-1.26%) | 806 (-6.41%) | 127 | 15.76 |
| 2022-06-17 | 63.5 (-5.93%) | 862 (-37.15%) | 223 | 25.87 |
| 2022-06-10 | 67.5 (1.2%) | 1371 (101.44%) | 228 | 16.63 |
| 2022-06-02 | 66.7 (0.76%) | 680 (-24.81%) | 147 | 21.62 |
| 2022-05-27 | 66.2 (1.85%) | 905 (-33.74%) | 210 | 23.2 |
| 2022-05-20 | 65.0 (3.5%) | 1366 (-21.33%) | 352 | 25.77 |
| 2022-05-13 | 62.8 (-1.41%) | 1737 (119.32%) | 495 | 28.5 |
| 2022-05-06 | 63.7 (-1.39%) | 792 (-58.27%) | 203 | 25.63 |
| 2022-04-29 | 64.6 (3.36%) | 1898 (-6.92%) | 604 | 31.82 |
| 2022-04-22 | 62.5 (-4.43%) | 2039 (-29.18%) | 320 | 15.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 65.4 (-7.76%) | 2879 (49.58%) | 564 | 19.59 |
| 2022-04-08 | 70.9 (-3.8%) | 1925 (-48.95%) | 483 | 25.09 |
| 2022-04-01 | 73.7 (-0.14%) | 3771 (43.46%) | 718 | 19.04 |
| 2022-03-25 | 73.8 (2.07%) | 2628 (-1.6%) | 805 | 30.63 |
| 2022-03-18 | 72.3 (2.7%) | 2671 (-42.93%) | 724 | 27.11 |
| 2022-03-11 | 70.4 (-8.21%) | 4680 (-52.45%) | 1576 | 33.68 |
| 2022-03-04 | 76.7 (3.65%) | 9844 (-19.61%) | 5450 | 55.36 |
| 2022-02-25 | 74.0 (-4.52%) | 12245 (14.59%) | 4674 | 38.17 |
| 2022-02-18 | 77.5 (5.44%) | 10686 (-49.36%) | 4852 | 45.41 |
| 2022-02-11 | 73.5 (15.93%) | 21104 (215.78%) | 10413 | 49.34 |
| 2022-01-26 | 63.4 (-13.15%) | 6683 (-61.7%) | 3116 | 46.63 |
| 2022-01-21 | 73.0 (9.12%) | 17451 (335.25%) | 8820 | 50.54 |
| 2022-01-14 | 66.9 (-0.15%) | 4009 (71.17%) | 807 | 20.13 |
| 2022-01-07 | 67.0 (6.52%) | 2342 (425.17%) | 498 | 21.26 |
