| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 98.5 (2.6%) | 593 (42.89%) | 173 | 29.17 | 0.88% | 3.96% | 17.68% |
| 2026-06-02 | 96.0 (-0.52%) | 415 (-23.71%) | 164 | 39.52 | 0.61% | 4.22% | 18.13% |
| 2026-06-01 | 96.5 (1.69%) | 544 (25.35%) | 160 | 29.41 | 0.8% | 4.36% | 19.16% |
| 2026-05-29 | 94.9 (-0.42%) | 434 (-37.37%) | 106 | 24.42 | 0.64% | 4.49% | 19.03% |
| 2026-05-28 | 95.3 (-1.24%) | 693 (-10.35%) | 295 | 42.57 | 1.02% | 4.54% | 19.2% |
| 2026-05-27 | 96.5 (-3.11%) | 773 (52.77%) | 204 | 26.39 | 1.14% | 4.06% | 18.77% |
| 2026-05-26 | 99.6 (0.0%) | 506 (-19.94%) | 195 | 38.54 | 0.75% | 3.38% | 18.65% |
| 2026-05-25 | 99.6 (0.81%) | 632 (34.75%) | 262 | 41.46 | 0.93% | 3.32% | 19.0% |
| 2026-05-22 | 98.8 (2.38%) | 469 (26.08%) | 97 | 20.68 | 0.69% | 3.05% | 19.48% |
| 2026-05-21 | 96.5 (2.33%) | 372 (20.0%) | 91 | 24.46 | 0.55% | 3.26% | 22.29% |
| 2026-05-20 | 94.3 (-0.84%) | 310 (-32.9%) | 106 | 34.19 | 0.46% | 4.39% | 24.76% |
| 2026-05-19 | 95.1 (0.96%) | 462 (1.54%) | 202 | 43.72 | 0.68% | 4.87% | 35.03% |
| 2026-05-18 | 94.2 (1.29%) | 455 (-25.16%) | 236 | 51.87 | 0.67% | 4.92% | 38.94% |
| 2026-05-15 | 93.0 (-1.17%) | 608 (-46.53%) | 253 | 41.61 | 0.9% | 5.09% | 40.83% |
| 2026-05-14 | 94.1 (-4.66%) | 1137 (78.49%) | 228 | 20.05 | 1.68% | 5.78% | 41.78% |
| 2026-05-13 | 98.7 (-1.2%) | 637 (28.69%) | 208 | 32.65 | 0.94% | 5.26% | 47.58% |
| 2026-05-12 | 99.9 (-0.6%) | 495 (-13.16%) | 130 | 26.26 | 0.73% | 5.65% | 48.83% |
| 2026-05-11 | 100.5 (0.5%) | 570 (-47.08%) | 138 | 24.21 | 0.84% | 6.57% | 50.77% |
| 2026-05-08 | 100.0 (-3.38%) | 1077 (37.2%) | 352 | 32.68 | 1.59% | 6.39% | 50.58% |
| 2026-05-07 | 103.5 (-0.48%) | 785 (-12.49%) | 210 | 26.75 | 1.16% | 5.62% | 49.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 104.0 (0.0%) | 897 (-19.62%) | 305 | 34.0 | 1.32% | 5.05% | 48.87% |
| 2026-05-05 | 104.0 (2.46%) | 1116 (145.81%) | 436 | 39.07 | 1.65% | 4.74% | 47.76% |
| 2026-05-04 | 101.5 (0.5%) | 454 (-17.45%) | 145 | 31.94 | 0.67% | 4.2% | 46.31% |
| 2026-04-30 | 101.0 (-1.94%) | 550 (36.48%) | 145 | 26.36 | 0.81% | 4.94% | 45.92% |
| 2026-04-29 | 103.0 (0.49%) | 403 (-41.42%) | 135 | 33.5 | 0.6% | 7.63% | 45.71% |
| 2026-04-28 | 102.5 (-2.84%) | 688 (-7.77%) | 153 | 22.24 | 1.02% | 10.05% | 45.32% |
| 2026-04-27 | 105.5 (0.96%) | 746 (-21.88%) | 245 | 32.84 | 1.1% | 19.77% | 44.55% |
| 2026-04-24 | 104.5 (-2.34%) | 955 (-59.77%) | 417 | 43.66 | 1.41% | 23.25% | 43.85% |
| 2026-04-23 | 107.0 (-5.31%) | 2374 (16.32%) | 883 | 37.19 | 3.51% | 24.41% | 42.76% |
| 2026-04-22 | 113.0 (-2.59%) | 2041 (-71.91%) | 694 | 34.0 | 3.01% | 22.75% | 39.5% |
| 2026-04-21 | 116.0 (0.43%) | 7267 (133.97%) | 3545 | 48.78 | 10.73% | 27.22% | 36.88% |
| 2026-04-20 | 115.5 (10.0%) | 3106 (78.92%) | 831 | 26.75 | 4.59% | 18.67% | 26.53% |
| 2026-04-17 | 105.0 (2.94%) | 1736 (38.44%) | 527 | 30.36 | 2.56% | 16.75% | 22.41% |
| 2026-04-16 | 102.0 (-2.86%) | 1254 (-75.23%) | 196 | 15.63 | 1.85% | 14.84% | 20.71% |
| 2026-04-15 | 105.0 (2.44%) | 5062 (241.57%) | 1132 | 22.36 | 7.48% | 13.7% | 20.16% |
| 2026-04-14 | 102.5 (9.63%) | 1482 (-17.89%) | 20 | 1.35 | 2.19% | 6.56% | 13.03% |
| 2026-04-13 | 93.5 (10.0%) | 1805 (307.45%) | 279 | 15.46 | 2.67% | 4.58% | 11.25% |
| 2026-04-10 | 85.0 (1.31%) | 443 (-8.09%) | 174 | 39.28 | 0.65% | 2.11% | 9.51% |
| 2026-04-09 | 83.9 (2.69%) | 482 (112.33%) | 135 | 28.01 | 0.71% | 1.73% | 9.29% |
| 2026-04-08 | 81.7 (2.13%) | 227 (59.86%) | 40 | 17.62 | 0.34% | 1.63% | 8.84% |
| 2026-04-07 | 80.0 (0.5%) | 142 (7.58%) | 55 | 38.73 | 0.21% | 1.5% | 9.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 79.6 (-1.61%) | 132 (-30.89%) | 37 | 28.03 | 0.19% | 1.53% | 9.08% |
| 2026-04-01 | 80.9 (4.52%) | 191 (-53.41%) | 47 | 24.61 | 0.28% | 1.74% | 9.28% |
| 2026-03-31 | 77.4 (-4.44%) | 410 (190.78%) | 82 | 20.0 | 0.61% | 1.78% | 9.86% |
| 2026-03-30 | 81.0 (-0.74%) | 141 (-14.02%) | 53 | 37.59 | 0.21% | 1.42% | 9.65% |
| 2026-03-27 | 81.6 (0.12%) | 164 (-39.48%) | 79 | 48.17 | 0.24% | 1.6% | 9.84% |
| 2026-03-26 | 81.5 (-0.97%) | 271 (23.18%) | 158 | 58.3 | 0.4% | 1.75% | 10.11% |
| 2026-03-25 | 82.3 (3.39%) | 220 (32.53%) | 64 | 29.09 | 0.32% | 1.81% | 10.02% |
| 2026-03-24 | 79.6 (-0.25%) | 166 (-37.12%) | 76 | 45.78 | 0.25% | 2.36% | 10.21% |
| 2026-03-23 | 79.8 (-4.09%) | 264 (-0.38%) | 114 | 43.18 | 0.39% | 3.42% | 10.42% |
| 2026-03-20 | 83.2 (-0.36%) | 265 (-15.06%) | 83 | 31.32 | 0.39% | 3.37% | 10.54% |
| 2026-03-19 | 83.5 (-1.3%) | 312 (-47.12%) | 101 | 32.37 | 0.46% | 3.39% | 10.74% |
| 2026-03-18 | 84.6 (-4.19%) | 590 (-33.11%) | 145 | 24.58 | 0.87% | 3.86% | 10.7% |
| 2026-03-17 | 88.3 (4.74%) | 882 (280.17%) | 203 | 23.02 | 1.3% | 3.41% | 10.52% |
| 2026-03-16 | 84.3 (1.57%) | 232 (-15.94%) | 91 | 39.22 | 0.34% | 2.38% | 9.87% |
| 2026-03-13 | 83.0 (-3.49%) | 276 (-56.26%) | 61 | 22.1 | 0.41% | 2.52% | 9.99% |
| 2026-03-12 | 86.0 (2.99%) | 631 (117.59%) | 264 | 41.84 | 0.93% | 2.41% | 10.17% |
| 2026-03-11 | 83.5 (4.24%) | 290 (60.22%) | 54 | 18.62 | 0.43% | 1.87% | 10.0% |
| 2026-03-10 | 80.1 (2.96%) | 181 (-45.15%) | 62 | 34.25 | 0.27% | 2.3% | 10.59% |
| 2026-03-09 | 77.8 (-6.04%) | 330 (63.37%) | 94 | 28.48 | 0.49% | 2.43% | 11.56% |
| 2026-03-06 | 82.8 (3.37%) | 202 (-23.77%) | 41 | 20.3 | 0.3% | 2.34% | 11.39% |
| 2026-03-05 | 80.1 (2.17%) | 265 (-54.31%) | 93 | 35.09 | 0.39% | 2.56% | 11.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 78.4 (-5.31%) | 580 (114.02%) | 163 | 28.1 | 0.86% | 2.48% | 11.31% |
| 2026-03-03 | 82.8 (-2.24%) | 271 (1.5%) | 68 | 25.09 | 0.4% | 2.14% | 10.9% |
| 2026-03-02 | 84.7 (-2.08%) | 267 (-23.05%) | 111 | 41.57 | 0.39% | 2.19% | 10.9% |
| 2026-02-26 | 86.5 (2.61%) | 347 (61.4%) | 95 | 27.38 | 0.51% | 2.31% | 10.97% |
| 2026-02-25 | 84.3 (-1.98%) | 215 (-38.4%) | 37 | 17.21 | 0.32% | 2.39% | 11.32% |
| 2026-02-24 | 86.0 (3.12%) | 349 (13.31%) | 71 | 20.34 | 0.52% | 2.49% | 12.14% |
| 2026-02-23 | 83.4 (2.96%) | 308 (-9.94%) | 77 | 25.0 | 0.45% | 2.67% | 12.0% |
| 2026-02-11 | 81.0 (-1.34%) | 342 (-14.71%) | 84 | 24.56 | 0.51% | 2.86% | 11.9% |
| 2026-02-10 | 82.1 (-1.91%) | 401 (39.72%) | 112 | 27.93 | 0.59% | 2.82% | 11.94% |
| 2026-02-09 | 83.7 (-0.12%) | 287 (-38.54%) | 126 | 43.9 | 0.42% | 2.81% | 11.74% |
| 2026-02-06 | 83.8 (-1.18%) | 467 (5.66%) | 187 | 40.04 | 0.69% | 3.16% | 11.68% |
| 2026-02-05 | 84.8 (-2.3%) | 442 (42.12%) | 236 | 53.39 | 0.65% | 3.48% | 11.3% |
| 2026-02-04 | 86.8 (3.7%) | 311 (-21.66%) | 92 | 29.58 | 0.46% | 4.07% | 10.94% |
| 2026-02-03 | 83.7 (-1.53%) | 397 (-23.65%) | 130 | 32.75 | 0.59% | 3.92% | 11.0% |
| 2026-02-02 | 85.0 (-4.49%) | 520 (-24.42%) | 127 | 24.42 | 0.77% | 3.69% | 10.68% |
| 2026-01-30 | 89.0 (-4.3%) | 688 (-17.9%) | 137 | 19.91 | 1.02% | 3.18% | 10.68% |
| 2026-01-29 | 93.0 (2.76%) | 838 (295.28%) | 348 | 41.53 | 1.24% | 2.61% | 10.01% |
| 2026-01-28 | 90.5 (-0.88%) | 212 (-10.55%) | 70 | 33.02 | 0.31% | 1.77% | 9.0% |
| 2026-01-27 | 91.3 (-0.44%) | 237 (34.66%) | 75 | 31.65 | 0.35% | 1.93% | 9.26% |
| 2026-01-26 | 91.7 (-0.22%) | 176 (-41.72%) | 48 | 27.27 | 0.26% | 2.43% | 9.42% |
| 2026-01-23 | 91.9 (0.77%) | 302 (11.03%) | 126 | 41.72 | 0.45% | 3.32% | 9.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 91.2 (0.0%) | 272 (-14.47%) | 105 | 38.6 | 0.4% | 3.25% | 9.21% |
| 2026-01-21 | 91.2 (-1.94%) | 318 (-45.17%) | 139 | 43.71 | 0.47% | 3.2% | 8.97% |
| 2026-01-20 | 93.0 (-0.64%) | 580 (-25.06%) | 206 | 35.52 | 0.86% | 3.27% | 8.81% |
| 2026-01-19 | 93.6 (5.64%) | 774 (203.53%) | 175 | 22.61 | 1.14% | 2.81% | 8.25% |
| 2026-01-16 | 88.6 (-1.01%) | 255 (6.25%) | 101 | 39.61 | 0.38% | 2.03% | 7.48% |
| 2026-01-15 | 89.5 (-0.78%) | 240 (-34.6%) | 82 | 34.17 | 0.35% | 1.96% | 7.62% |
| 2026-01-14 | 90.2 (2.38%) | 367 (37.97%) | 56 | 15.26 | 0.54% | 1.9% | 7.66% |
| 2026-01-13 | 88.1 (-1.12%) | 266 (8.13%) | 88 | 33.08 | 0.39% | 1.88% | 7.41% |
| 2026-01-12 | 89.1 (1.71%) | 246 (18.84%) | 76 | 30.89 | 0.36% | 1.75% | 7.24% |
| 2026-01-09 | 87.6 (-0.68%) | 207 (2.48%) | 113 | 54.59 | 0.31% | 2.15% | 7.34% |
| 2026-01-08 | 88.2 (-1.12%) | 202 (-42.45%) | 75 | 37.13 | 0.3% | 2.2% | 7.42% |
| 2026-01-07 | 89.2 (1.59%) | 351 (95.0%) | 104 | 29.63 | 0.52% | 2.12% | 7.44% |
| 2026-01-06 | 87.8 (0.92%) | 180 (-65.18%) | 64 | 35.56 | 0.27% | 2.18% | 7.08% |
| 2026-01-05 | 87.0 (-3.33%) | 517 (117.23%) | 96 | 18.57 | 0.76% | 2.43% | 7.06% |
| 2026-01-02 | 90.0 (-0.11%) | 238 (58.67%) | 73 | 30.67 | 0.35% | 1.9% | 6.56% |
| 2025-12-31 | 90.1 (-0.44%) | 150 (-61.54%) | 58 | 38.67 | 0.22% | 1.81% | 6.87% |
| 2025-12-30 | 90.5 (-1.74%) | 390 (11.75%) | 203 | 52.05 | 0.58% | 1.75% | 7.18% |
| 2025-12-29 | 92.1 (1.43%) | 349 (118.12%) | 93 | 26.65 | 0.52% | 1.48% | 6.79% |
| 2025-12-26 | 90.8 (1.11%) | 160 (-9.09%) | 52 | 32.5 | 0.24% | 1.26% | 6.66% |
| 2025-12-24 | 89.8 (-1.43%) | 176 (60.0%) | 52 | 29.55 | 0.26% | 1.4% | 6.69% |
| 2025-12-23 | 91.1 (-0.87%) | 110 (-46.08%) | 43 | 39.09 | 0.16% | 1.65% | 7.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 91.9 (1.55%) | 204 (-0.49%) | 83 | 40.69 | 0.3% | 1.89% | 7.03% |
| 2025-12-19 | 90.5 (3.67%) | 205 (-19.29%) | 50 | 24.39 | 0.3% | 1.88% | 6.96% |
| 2025-12-18 | 87.3 (-2.57%) | 254 (-26.59%) | 55 | 21.65 | 0.38% | 1.8% | 7.14% |
| 2025-12-17 | 89.6 (0.22%) | 346 (28.62%) | 189 | 54.62 | 0.51% | 1.88% | 7.1% |
| 2025-12-16 | 89.4 (-0.89%) | 269 (35.86%) | 88 | 32.71 | 0.4% | 1.76% | 7.1% |
| 2025-12-15 | 90.2 (1.46%) | 198 (32.89%) | 60 | 30.3 | 0.29% | 1.68% | 7.26% |
| 2025-12-12 | 88.9 (-0.11%) | 149 (-52.4%) | 59 | 39.6 | 0.22% | 1.55% | 7.59% |
| 2025-12-11 | 89.0 (0.0%) | 313 (20.38%) | 147 | 46.96 | 0.46% | 1.57% | 7.97% |
| 2025-12-10 | 89.0 (-1.22%) | 260 (20.93%) | 124 | 47.69 | 0.38% | 1.38% | 7.95% |
| 2025-12-09 | 90.1 (-1.53%) | 215 (91.96%) | 60 | 27.91 | 0.32% | 1.65% | 8.08% |
| 2025-12-08 | 91.5 (0.44%) | 112 (-30.86%) | 23 | 20.54 | 0.17% | 1.87% | 8.13% |
| 2025-12-05 | 91.1 (-0.76%) | 162 (-11.96%) | 82 | 50.62 | 0.24% | 1.89% | 8.38% |
| 2025-12-04 | 91.8 (-1.08%) | 184 (-58.65%) | 56 | 30.43 | 0.27% | 2.03% | 8.99% |
| 2025-12-03 | 92.8 (3.0%) | 445 (23.27%) | 226 | 50.79 | 0.66% | 2.02% | 9.04% |
| 2025-12-02 | 90.1 (0.11%) | 361 (182.03%) | 229 | 63.43 | 0.53% | 1.94% | 8.9% |
| 2025-12-01 | 90.0 (-1.75%) | 128 (-50.19%) | 33 | 25.78 | 0.19% | 1.6% | 8.9% |
| 2025-11-28 | 91.6 (0.99%) | 257 (44.38%) | 70 | 27.24 | 0.38% | 1.64% | 9.09% |
| 2025-11-27 | 90.7 (-0.33%) | 178 (-53.89%) | 64 | 35.96 | 0.26% | 1.74% | 8.98% |
| 2025-11-26 | 91.0 (4.6%) | 386 (192.42%) | 141 | 36.53 | 0.57% | 1.82% | 9.29% |
| 2025-11-25 | 87.0 (2.72%) | 132 (-15.92%) | 52 | 39.39 | 0.19% | 1.76% | 9.07% |
| 2025-11-24 | 84.7 (1.68%) | 157 (-52.13%) | 48 | 30.57 | 0.23% | 2.12% | 9.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 83.3 (-3.14%) | 328 (45.13%) | 113 | 34.45 | 0.48% | 2.51% | 9.82% |
| 2025-11-20 | 86.0 (0.94%) | 226 (-34.68%) | 76 | 33.63 | 0.33% | 2.63% | 9.94% |
| 2025-11-19 | 85.2 (-0.58%) | 346 (-8.47%) | 66 | 19.08 | 0.51% | 2.74% | 10.12% |
| 2025-11-18 | 85.7 (-1.83%) | 378 (-10.21%) | 117 | 30.95 | 0.56% | 2.73% | 10.21% |
| 2025-11-17 | 87.3 (-2.57%) | 421 (2.68%) | 90 | 21.38 | 0.62% | 2.55% | 10.1% |
| 2025-11-14 | 89.6 (-3.66%) | 410 (37.12%) | 68 | 16.59 | 0.61% | 2.34% | 9.76% |
| 2025-11-13 | 93.0 (-1.06%) | 299 (-12.57%) | 114 | 38.13 | 0.44% | 2.59% | 9.72% |
| 2025-11-12 | 94.0 (3.98%) | 342 (34.65%) | 76 | 22.22 | 0.51% | 2.46% | 9.78% |
| 2025-11-11 | 90.4 (-1.2%) | 254 (-7.97%) | 50 | 19.69 | 0.38% | 2.47% | 10.14% |
| 2025-11-10 | 91.5 (0.77%) | 276 (-52.5%) | 89 | 32.25 | 0.41% | 2.64% | 10.73% |
| 2025-11-07 | 90.8 (-3.09%) | 581 (174.06%) | 139 | 23.92 | 0.86% | 2.6% | 11.27% |
| 2025-11-06 | 93.7 (-0.32%) | 212 (-39.77%) | 59 | 27.83 | 0.31% | 2.01% | 10.99% |
| 2025-11-05 | 94.0 (-2.08%) | 352 (-3.03%) | 80 | 22.73 | 0.52% | 2.28% | 11.21% |
| 2025-11-04 | 96.0 (-2.34%) | 363 (42.91%) | 69 | 19.01 | 0.54% | 2.11% | 11.09% |
| 2025-11-03 | 98.3 (0.0%) | 254 (39.56%) | 111 | 43.7 | 0.38% | 2.11% | 10.95% |
| 2025-10-31 | 98.3 (0.1%) | 182 (-53.69%) | 51 | 28.02 | 0.27% | 2.37% | 11.0% |
| 2025-10-30 | 98.2 (-1.8%) | 393 (67.23%) | 99 | 25.19 | 0.58% | 2.7% | 12.19% |
| 2025-10-29 | 100.0 (0.0%) | 235 (-35.26%) | 74 | 31.49 | 0.35% | 2.64% | 13.34% |
| 2025-10-28 | 100.0 (-0.99%) | 363 (-15.97%) | 105 | 28.93 | 0.54% | 2.9% | 13.44% |
| 2025-10-27 | 101.0 (-0.98%) | 432 (6.14%) | 162 | 37.5 | 0.64% | 2.81% | 13.62% |
| 2025-10-23 | 102.0 (0.99%) | 407 (16.29%) | 176 | 43.24 | 0.6% | 2.45% | 13.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 101.0 (-0.98%) | 350 (-14.43%) | 81 | 23.14 | 0.52% | 2.41% | 13.75% |
| 2025-10-21 | 102.0 (2.72%) | 409 (35.88%) | 114 | 27.87 | 0.6% | 2.4% | 14.47% |
| 2025-10-20 | 99.3 (0.61%) | 301 (55.96%) | 118 | 39.2 | 0.44% | 2.66% | 14.25% |
| 2025-10-17 | 98.7 (0.61%) | 193 (-49.21%) | 62 | 32.12 | 0.29% | 3.18% | 14.2% |
| 2025-10-16 | 98.1 (1.98%) | 380 (11.11%) | 185 | 48.68 | 0.56% | 3.84% | 14.38% |
| 2025-10-15 | 96.2 (0.63%) | 342 (-41.84%) | 175 | 51.17 | 0.51% | 3.86% | 14.53% |
| 2025-10-14 | 95.6 (0.42%) | 588 (-9.68%) | 254 | 43.2 | 0.87% | 3.89% | 14.62% |
| 2025-10-13 | 95.2 (-4.42%) | 651 (1.4%) | 217 | 33.33 | 0.96% | 3.42% | 15.02% |
| 2025-10-09 | 99.6 (-1.39%) | 642 (64.19%) | 121 | 18.85 | 0.95% | 2.85% | 14.72% |
| 2025-10-08 | 101.0 (0.0%) | 391 (8.91%) | 87 | 22.25 | 0.58% | 2.33% | 14.21% |
| 2025-10-07 | 101.0 (-0.49%) | 359 (31.5%) | 60 | 16.71 | 0.53% | 3.21% | 14.15% |
| 2025-10-03 | 101.5 (0.0%) | 273 (3.02%) | 64 | 23.44 | 0.4% | 4.41% | 14.69% |
| 2025-10-02 | 101.5 (-0.98%) | 265 (-9.25%) | 80 | 30.19 | 0.39% | 4.46% | 15.65% |
| 2025-10-01 | 102.5 (-1.44%) | 292 (-70.33%) | 112 | 38.36 | 0.43% | 4.79% | 15.93% |
| 2025-09-30 | 104.0 (4.0%) | 984 (-16.18%) | 537 | 54.57 | 1.45% | 4.76% | 17.17% |
| 2025-09-26 | 100.0 (-4.76%) | 1174 (283.66%) | 263 | 22.4 | 1.73% | 4.27% | 18.22% |
| 2025-09-25 | 105.0 (-0.94%) | 306 (-36.91%) | 69 | 22.55 | 0.45% | 3.77% | 23.03% |
| 2025-09-24 | 106.0 (-0.93%) | 485 (78.97%) | 71 | 14.64 | 0.72% | 3.7% | 28.95% |
| 2025-09-23 | 107.0 (-1.38%) | 271 (-58.5%) | 63 | 23.25 | 0.4% | 3.38% | 29.06% |
| 2025-09-22 | 108.5 (-1.81%) | 653 (-22.26%) | 192 | 29.4 | 0.96% | 3.45% | 29.44% |
| 2025-09-19 | 110.5 (3.27%) | 840 (228.12%) | 334 | 39.76 | 1.24% | 3.2% | 30.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 107.0 (0.94%) | 256 (-3.76%) | 62 | 24.22 | 0.38% | 2.54% | 29.97% |
| 2025-09-17 | 106.0 (-0.93%) | 266 (-16.35%) | 59 | 22.18 | 0.39% | 3.44% | 30.03% |
| 2025-09-16 | 107.0 (0.94%) | 318 (-34.3%) | 83 | 26.1 | 0.47% | 3.7% | 30.24% |
| 2025-09-15 | 106.0 (-0.93%) | 484 (21.91%) | 108 | 22.31 | 0.71% | 3.68% | 30.47% |
| 2025-09-12 | 107.0 (0.0%) | 397 (-53.89%) | 105 | 26.45 | 0.59% | 3.48% | 30.62% |
| 2025-09-11 | 107.0 (-3.17%) | 861 (93.05%) | 143 | 16.61 | 1.27% | 3.96% | 34.08% |
| 2025-09-10 | 110.5 (-0.45%) | 446 (47.68%) | 149 | 33.41 | 0.66% | 4.05% | 34.33% |
| 2025-09-09 | 111.0 (0.91%) | 302 (-13.71%) | 68 | 22.52 | 0.45% | 4.07% | 35.07% |
| 2025-09-08 | 110.0 (-0.45%) | 350 (-51.52%) | 49 | 14.0 | 0.52% | 5.29% | 35.88% |
| 2025-09-05 | 110.5 (-4.33%) | 722 (-21.69%) | 144 | 19.94 | 1.07% | 7.28% | 36.75% |
| 2025-09-04 | 115.5 (1.32%) | 922 (101.75%) | 212 | 22.99 | 1.36% | 12.75% | 36.63% |
| 2025-09-03 | 114.0 (0.88%) | 457 (-59.49%) | 107 | 23.41 | 0.68% | 17.76% | 36.13% |
| 2025-09-02 | 113.0 (-3.0%) | 1128 (-33.53%) | 309 | 27.39 | 1.67% | 17.91% | 36.79% |
| 2025-09-01 | 116.5 (-7.17%) | 1697 (-61.69%) | 487 | 28.7 | 2.51% | 17.03% | 36.07% |
| 2025-08-29 | 125.5 (-0.79%) | 4430 (2.74%) | 2264 | 51.11 | 6.54% | 16.81% | 33.98% |
| 2025-08-28 | 126.5 (10.0%) | 4312 (671.38%) | 1548 | 35.9 | 6.37% | 10.71% | 27.93% |
| 2025-08-27 | 115.0 (1.32%) | 559 (5.08%) | 93 | 16.64 | 0.83% | 4.78% | 21.87% |
| 2025-08-26 | 113.5 (-0.87%) | 532 (-65.59%) | 199 | 37.41 | 0.79% | 4.56% | 21.66% |
| 2025-08-25 | 114.5 (5.53%) | 1546 (411.92%) | 409 | 26.46 | 2.28% | 4.47% | 21.63% |
| 2025-08-22 | 108.5 (-0.46%) | 302 (1.0%) | 123 | 40.73 | 0.45% | 3.06% | 19.85% |
| 2025-08-21 | 109.0 (-0.46%) | 299 (-26.89%) | 67 | 22.41 | 0.44% | 5.99% | 19.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 109.5 (-1.79%) | 409 (-13.35%) | 103 | 25.18 | 0.6% | 7.09% | 20.63% |
| 2025-08-19 | 111.5 (-0.89%) | 472 (-20.0%) | 140 | 29.66 | 0.7% | 7.89% | 21.67% |
| 2025-08-18 | 112.5 (-1.75%) | 590 (-73.07%) | 105 | 17.8 | 0.87% | 8.44% | 22.13% |
| 2025-08-15 | 114.5 (3.15%) | 2191 (113.34%) | 1057 | 48.24 | 3.31% | 8.95% | 22.72% |
| 2025-08-14 | 111.0 (2.78%) | 1027 (9.72%) | 398 | 38.75 | 1.55% | 6.6% | 25.64% |
| 2025-08-13 | 108.0 (0.0%) | 936 (12.23%) | 450 | 48.08 | 1.42% | 5.94% | 26.23% |
| 2025-08-12 | 108.0 (-0.92%) | 834 (-9.94%) | 182 | 21.82 | 1.26% | 5.89% | 25.34% |
| 2025-08-11 | 109.0 (-2.68%) | 926 (44.46%) | 98 | 10.58 | 1.4% | 5.6% | 24.38% |
| 2025-08-08 | 112.0 (-3.03%) | 641 (8.28%) | 137 | 21.37 | 0.97% | 4.68% | 23.36% |
| 2025-08-07 | 115.5 (1.32%) | 592 (-34.0%) | 160 | 27.03 | 0.9% | 4.37% | 23.53% |
| 2025-08-06 | 114.0 (0.0%) | 897 (38.64%) | 403 | 44.93 | 1.36% | 3.93% | 23.64% |
| 2025-08-05 | 114.0 (1.33%) | 647 (104.1%) | 154 | 23.8 | 0.98% | 3.22% | 22.88% |
| 2025-08-04 | 112.5 (0.0%) | 317 (-27.29%) | 76 | 23.97 | 0.48% | 3.01% | 23.34% |
| 2025-08-01 | 112.5 (2.27%) | 436 (43.42%) | 168 | 38.53 | 0.66% | 3.09% | 23.86% |
| 2025-07-31 | 110.0 (-0.9%) | 304 (-27.96%) | 99 | 32.57 | 0.46% | 2.98% | 25.05% |
| 2025-07-30 | 111.0 (-0.45%) | 422 (-16.93%) | 139 | 32.94 | 0.64% | 3.66% | 26.88% |
| 2025-07-29 | 111.5 (-1.33%) | 508 (35.83%) | 206 | 40.55 | 0.77% | 4.67% | 26.97% |
| 2025-07-28 | 113.0 (-0.44%) | 374 (4.18%) | 119 | 31.82 | 0.57% | 5.08% | 27.19% |
| 2025-07-25 | 113.5 (-1.73%) | 359 (-52.39%) | 128 | 35.65 | 0.54% | 6.0% | 27.82% |
| 2025-07-24 | 115.5 (0.43%) | 754 (-31.08%) | 333 | 44.16 | 1.14% | 11.69% | 28.49% |
| 2025-07-23 | 115.0 (3.6%) | 1094 (40.8%) | 459 | 41.96 | 1.66% | 12.7% | 29.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 111.0 (-2.2%) | 777 (-20.88%) | 255 | 32.82 | 1.18% | 11.57% | 30.57% |
| 2025-07-21 | 113.5 (-1.73%) | 982 (-76.16%) | 440 | 44.81 | 1.49% | 10.69% | 32.12% |
| 2025-07-18 | 115.5 (2.67%) | 4119 (189.87%) | 2682 | 65.11 | 6.23% | 9.59% | 34.9% |
| 2025-07-17 | 112.5 (0.9%) | 1421 (309.51%) | 754 | 53.06 | 2.15% | 4.5% | 43.74% |
| 2025-07-16 | 111.5 (1.36%) | 347 (75.25%) | 97 | 27.95 | 0.52% | 3.35% | 75.0% |
| 2025-07-15 | 110.0 (0.92%) | 198 (-22.35%) | 57 | 28.79 | 0.3% | 3.42% | 80.94% |
| 2025-07-14 | 109.0 (-1.8%) | 255 (-66.09%) | 78 | 30.59 | 0.39% | 4.56% | 81.6% |
| 2025-07-11 | 111.0 (-0.89%) | 752 (13.6%) | 164 | 21.81 | 1.14% | 5.18% | 81.69% |
| 2025-07-10 | 112.0 (1.36%) | 662 (67.17%) | 240 | 36.25 | 1.0% | 5.88% | 81.85% |
| 2025-07-09 | 110.5 (2.31%) | 396 (-58.36%) | 113 | 28.54 | 0.6% | 7.18% | 82.13% |
| 2025-07-08 | 108.0 (-2.26%) | 951 (43.66%) | 242 | 25.45 | 1.44% | 7.31% | 84.56% |
| 2025-07-07 | 110.5 (-1.78%) | 662 (-45.65%) | 173 | 26.13 | 1.0% | 6.86% | 83.66% |
| 2025-07-04 | 112.5 (-3.43%) | 1218 (-19.82%) | 335 | 27.5 | 1.84% | 7.05% | 83.28% |
| 2025-07-03 | 116.5 (-0.43%) | 1519 (215.8%) | 614 | 40.42 | 2.3% | 6.42% | 81.91% |
| 2025-07-02 | 117.0 (-0.85%) | 481 (-26.34%) | 147 | 30.56 | 0.73% | 6.29% | 80.69% |
| 2025-07-01 | 118.0 (-0.84%) | 653 (-17.03%) | 285 | 43.64 | 0.99% | 8.27% | 80.41% |
| 2025-06-30 | 119.0 (-2.06%) | 787 (-1.87%) | 182 | 23.13 | 1.19% | 10.0% | 79.78% |
| 2025-06-27 | 121.5 (-1.22%) | 802 (-44.11%) | 233 | 29.05 | 1.21% | 13.08% | 79.13% |
| 2025-06-26 | 123.0 (-1.2%) | 1435 (-19.88%) | 774 | 53.94 | 2.17% | 26.94% | 78.4% |
| 2025-06-25 | 124.5 (0.0%) | 1791 (-0.39%) | 932 | 52.04 | 2.71% | 58.18% | 76.78% |
| 2025-06-24 | 124.5 (2.05%) | 1798 (-36.22%) | 875 | 48.67 | 2.72% | 61.93% | 75.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 122.0 (-5.43%) | 2819 (-71.71%) | 1244 | 44.13 | 4.26% | 60.17% | 72.81% |
| 2025-06-20 | 129.0 (-4.09%) | 9966 (-54.88%) | 7558 | 75.84 | 15.08% | 56.38% | 69.14% |
| 2025-06-19 | 134.5 (3.86%) | 22086 (417.36%) | 17670 | 80.01 | 33.41% | 42.61% | 54.52% |
| 2025-06-18 | 129.5 (9.75%) | 4269 (574.41%) | 1891 | 44.3 | 6.46% | 10.47% | 21.64% |
| 2025-06-17 | 118.0 (0.43%) | 633 (100.32%) | 324 | 51.18 | 0.96% | 7.05% | 15.95% |
| 2025-06-16 | 117.5 (-1.26%) | 316 (-63.3%) | 148 | 46.84 | 0.48% | 6.63% | 16.27% |
| 2025-06-13 | 119.0 (-3.25%) | 861 (2.14%) | 379 | 44.02 | 1.3% | 6.77% | 17.1% |
| 2025-06-12 | 123.0 (-0.81%) | 843 (-57.93%) | 411 | 48.75 | 1.28% | 5.94% | 17.75% |
| 2025-06-11 | 124.0 (5.53%) | 2004 (461.34%) | 1031 | 51.45 | 3.03% | 5.75% | 19.45% |
| 2025-06-10 | 117.5 (0.0%) | 357 (-12.93%) | 108 | 30.25 | 0.54% | 3.16% | 19.16% |
| 2025-06-09 | 117.5 (-1.26%) | 410 (31.83%) | 138 | 33.66 | 0.62% | 2.97% | 20.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 98.5 (3.79%) | 1552 (-48.91%) | 497 | 32.02 |
| 2026-05-29 | 94.9 (-3.95%) | 3038 (46.91%) | 1062 | 34.96 |
| 2026-05-22 | 98.8 (6.24%) | 2068 (-40.01%) | 732 | 35.4 |
| 2026-05-15 | 93.0 (-7.0%) | 3447 (-20.37%) | 957 | 27.76 |
| 2026-05-08 | 100.0 (-0.99%) | 4329 (81.36%) | 1448 | 33.45 |
| 2026-04-30 | 101.0 (-3.35%) | 2387 (-84.84%) | 678 | 28.4 |
| 2026-04-24 | 104.5 (-0.48%) | 15743 (38.84%) | 6370 | 40.46 |
| 2026-04-17 | 105.0 (23.53%) | 11339 (776.28%) | 2154 | 19.0 |
| 2026-04-10 | 85.0 (6.78%) | 1294 (48.05%) | 404 | 31.22 |
| 2026-04-02 | 79.6 (-2.45%) | 874 (-19.45%) | 219 | 25.06 |
| 2026-03-27 | 81.6 (-1.92%) | 1085 (-52.43%) | 491 | 45.25 |
| 2026-03-20 | 83.2 (0.24%) | 2281 (33.55%) | 623 | 27.31 |
| 2026-03-13 | 83.0 (0.24%) | 1708 (7.76%) | 535 | 31.32 |
| 2026-03-06 | 82.8 (-4.28%) | 1585 (30.02%) | 476 | 30.03 |
| 2026-02-26 | 86.5 (6.79%) | 1219 (18.35%) | 280 | 22.97 |
| 2026-02-11 | 81.0 (-3.34%) | 1030 (-51.8%) | 322 | 31.26 |
| 2026-02-06 | 83.8 (-5.84%) | 2137 (-0.65%) | 772 | 36.13 |
| 2026-01-30 | 89.0 (-3.16%) | 2151 (-4.23%) | 678 | 31.52 |
| 2026-01-23 | 91.9 (3.72%) | 2246 (63.46%) | 751 | 33.44 |
| 2026-01-16 | 88.6 (1.14%) | 1374 (-5.7%) | 403 | 29.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 87.6 (-2.67%) | 1457 (512.18%) | 452 | 31.02 |
| 2026-01-02 | 90.0 (-0.88%) | 238 (-63.38%) | 73 | 30.67 |
| 2025-12-26 | 90.8 (0.33%) | 650 (-48.9%) | 230 | 35.38 |
| 2025-12-19 | 90.5 (1.8%) | 1272 (21.26%) | 442 | 34.75 |
| 2025-12-12 | 88.9 (-2.41%) | 1049 (-18.05%) | 413 | 39.37 |
| 2025-12-05 | 91.1 (-0.55%) | 1280 (15.32%) | 626 | 48.91 |
| 2025-11-28 | 91.6 (9.96%) | 1110 (-34.67%) | 375 | 33.78 |
| 2025-11-21 | 83.3 (-7.03%) | 1699 (7.46%) | 462 | 27.19 |
| 2025-11-14 | 89.6 (-1.32%) | 1581 (-10.27%) | 397 | 25.11 |
| 2025-11-07 | 90.8 (-7.63%) | 1762 (9.78%) | 458 | 25.99 |
| 2025-10-31 | 98.3 (-3.63%) | 1605 (9.41%) | 491 | 30.59 |
| 2025-10-23 | 102.0 (3.34%) | 1467 (-31.89%) | 489 | 33.33 |
| 2025-10-17 | 98.7 (-0.9%) | 2154 (54.74%) | 893 | 41.46 |
| 2025-10-09 | 99.6 (-1.87%) | 1392 (-23.26%) | 268 | 19.25 |
| 2025-10-03 | 101.5 (1.5%) | 1814 (-37.21%) | 793 | 43.72 |
| 2025-09-26 | 100.0 (-9.5%) | 2889 (33.5%) | 658 | 22.78 |
| 2025-09-19 | 110.5 (3.27%) | 2164 (-8.15%) | 646 | 29.85 |
| 2025-09-12 | 107.0 (-3.17%) | 2356 (-52.17%) | 514 | 21.82 |
| 2025-09-05 | 110.5 (-11.95%) | 4926 (-56.71%) | 1259 | 25.56 |
| 2025-08-29 | 125.5 (15.67%) | 11379 (449.18%) | 4513 | 39.66 |
| 2025-08-22 | 108.5 (-5.24%) | 2072 (-64.96%) | 538 | 25.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 114.5 (2.23%) | 5914 (91.14%) | 2185 | 36.95 |
| 2025-08-08 | 112.0 (-0.44%) | 3094 (51.37%) | 930 | 30.06 |
| 2025-08-01 | 112.5 (-0.88%) | 2044 (-48.46%) | 731 | 35.76 |
| 2025-07-25 | 113.5 (-1.73%) | 3966 (-37.44%) | 1615 | 40.72 |
| 2025-07-18 | 115.5 (4.05%) | 6340 (85.22%) | 3668 | 57.85 |
| 2025-07-11 | 111.0 (-1.33%) | 3423 (-26.51%) | 932 | 27.23 |
| 2025-07-04 | 112.5 (-7.41%) | 4658 (-46.12%) | 1563 | 33.56 |
| 2025-06-27 | 121.5 (-5.81%) | 8645 (-76.8%) | 4058 | 46.94 |
| 2025-06-20 | 129.0 (8.4%) | 37270 (732.85%) | 27591 | 74.03 |
| 2025-06-13 | 119.0 (0.0%) | 4475 (133.56%) | 2067 | 46.19 |
| 2025-06-06 | 119.0 (0.42%) | 1916 (16.4%) | 866 | 45.2 |
| 2025-05-29 | 118.5 (-2.47%) | 1646 (-31.39%) | 602 | 36.57 |
| 2025-05-23 | 121.5 (-5.08%) | 2399 (-66.89%) | 819 | 34.14 |
| 2025-05-16 | 128.0 (5.35%) | 7246 (121.59%) | 2778 | 38.34 |
| 2025-05-09 | 121.5 (-2.8%) | 3270 (18.14%) | 1379 | 42.17 |
| 2025-05-02 | 125.0 (1.63%) | 2768 (-44.87%) | 1015 | 36.67 |
| 2025-04-25 | 123.0 (2.93%) | 5021 (35.45%) | 2400 | 47.8 |
| 2025-04-18 | 119.5 (5.29%) | 3707 (-33.52%) | 1142 | 30.81 |
| 2025-04-11 | 113.5 (-22.53%) | 5576 (24.13%) | 1104 | 19.8 |
| 2025-04-02 | 146.5 (-6.09%) | 4492 (55.76%) | 1615 | 35.95 |
| 2025-03-28 | 156.0 (-7.14%) | 2884 (22.31%) | 1235 | 42.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 168.0 (0.0%) | 2358 (-46.05%) | 883 | 37.45 |
| 2025-03-14 | 168.0 (-0.3%) | 4371 (-24.09%) | 1992 | 45.57 |
| 2025-03-07 | 168.5 (-2.6%) | 5758 (4.01%) | 2546 | 44.22 |
| 2025-02-27 | 173.0 (-5.98%) | 5536 (-77.05%) | 2102 | 37.97 |
| 2025-02-21 | 184.0 (-6.6%) | 24123 (3.61%) | 13270 | 55.01 |
| 2025-02-14 | 197.0 (14.53%) | 23282 (255.61%) | 12630 | 54.25 |
| 2025-02-07 | 172.0 (3.61%) | 6547 (205.36%) | 3058 | 46.71 |
| 2025-01-22 | 166.0 (4.4%) | 2144 (-44.81%) | 962 | 44.87 |
| 2025-01-17 | 159.0 (-2.15%) | 3884 (-53.86%) | 1510 | 38.88 |
| 2025-01-10 | 162.5 (-2.11%) | 8420 (148.21%) | 3919 | 46.54 |
| 2025-01-03 | 166.0 (-5.95%) | 3392 (188.48%) | 1120 | 33.02 |
| 2024-12-31 | 176.5 (-1.4%) | 1175 (-85.71%) | 437 | 37.19 |
| 2024-12-27 | 179.0 (-1.38%) | 8231 (-25.3%) | 3443 | 41.83 |
| 2024-12-20 | 181.5 (-0.55%) | 11019 (-63.86%) | 5399 | 49.0 |
| 2024-12-13 | 182.5 (-13.51%) | 30487 (-26.76%) | 16188 | 53.1 |
| 2024-12-06 | 211.0 (7.65%) | 41626 (62.85%) | 23185 | 55.7 |
| 2024-11-29 | 196.0 (2.89%) | 25561 (-22.94%) | 14141 | 55.32 |
| 2024-11-22 | 190.5 (20.57%) | 33171 (235.1%) | 19226 | 57.96 |
| 2024-11-15 | 158.0 (6.4%) | 9899 (400.84%) | 4981 | 50.32 |
| 2024-11-08 | 148.5 (-0.34%) | 1976 (-29.16%) | 455 | 23.03 |
| 2024-11-01 | 149.0 (-5.99%) | 2789 (-21.6%) | 991 | 35.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 158.5 (-1.55%) | 3558 (-22.35%) | 965 | 27.12 |
| 2024-10-18 | 161.0 (-6.94%) | 4582 (-15.8%) | 1586 | 34.61 |
| 2024-10-11 | 173.0 (0.58%) | 5442 (41.98%) | 1916 | 35.21 |
| 2024-10-04 | 172.0 (-5.49%) | 3833 (-79.67%) | 1242 | 32.4 |
| 2024-09-27 | 182.0 (2.25%) | 18855 (87.28%) | 8613 | 45.68 |
| 2024-09-20 | 178.0 (0.85%) | 10068 (-57.73%) | 4849 | 48.16 |
| 2024-09-13 | 176.5 (-0.56%) | 23818 (-14.44%) | 15708 | 65.95 |
| 2024-09-06 | 177.5 (0.0%) | 27838 (523.1%) | 16649 | 59.81 |
| 2024-08-30 | 177.5 (8.56%) | 4467 (106.51%) | 1794 | 40.16 |
| 2024-08-23 | 163.5 (0.31%) | 2163 (-32.02%) | 771 | 35.64 |
| 2024-08-16 | 163.0 (4.49%) | 3182 (-37.2%) | 1358 | 42.68 |
| 2024-08-09 | 156.0 (-3.11%) | 5067 (-7.77%) | 1815 | 35.82 |
| 2024-08-02 | 161.0 (-6.4%) | 5494 (-6.41%) | 1772 | 32.25 |
| 2024-07-26 | 172.0 (-7.03%) | 5870 (-14.42%) | 2470 | 42.08 |
| 2024-07-19 | 185.0 (-0.27%) | 6860 (50.69%) | 2151 | 31.36 |
| 2024-07-12 | 185.5 (-3.39%) | 4552 (-1.91%) | 1474 | 32.38 |
| 2024-07-05 | 192.0 (0.0%) | 4641 (-35.65%) | 1400 | 30.17 |
| 2024-06-28 | 192.0 (-1.29%) | 7212 (-0.69%) | 2263 | 31.38 |
| 2024-06-21 | 194.5 (-4.19%) | 7262 (-57.24%) | 2548 | 35.09 |
| 2024-06-14 | 203.0 (4.91%) | 16984 (79.92%) | 8497 | 50.03 |
| 2024-06-07 | 193.5 (0.26%) | 9440 (2.45%) | 4241 | 44.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 193.0 (-2.77%) | 9214 (-25.3%) | 3895 | 42.27 |
| 2024-05-24 | 198.5 (-2.22%) | 12334 (-8.38%) | 5633 | 45.67 |
| 2024-05-17 | 203.0 (-4.25%) | 13463 (-30.28%) | 5908 | 43.88 |
| 2024-05-10 | 212.0 (-0.7%) | 19311 (40.8%) | 11100 | 57.48 |
| 2024-05-03 | 213.5 (-0.47%) | 13715 (-34.42%) | 7768 | 56.64 |
| 2024-04-26 | 214.5 (-8.53%) | 20914 (12.13%) | 11357 | 54.3 |
| 2024-04-19 | 234.5 (-15.04%) | 18652 (-52.58%) | 5789 | 31.04 |
| 2024-04-12 | 276.0 (-0.36%) | 39334 (13.14%) | 24420 | 62.08 |
| 2024-04-03 | 277.0 (-3.32%) | 34766 (-18.92%) | 21431 | 61.64 |
| 2024-03-29 | 286.5 (9.35%) | 42880 (33.27%) | 24103 | 56.21 |
| 2024-03-22 | 262.0 (-7.26%) | 32176 (-46.27%) | 20816 | 64.69 |
| 2024-03-15 | 282.5 (8.65%) | 59890 (-32.67%) | 40900 | 68.29 |
| 2024-03-08 | 260.0 (-0.95%) | 88948 (186.13%) | 60238 | 67.72 |
| 2024-03-01 | 262.5 (11.23%) | 31087 (-29.5%) | 19115 | 61.49 |
| 2024-02-23 | 236.0 (-8.17%) | 44096 (57.4%) | 24472 | 55.5 |
| 2024-02-16 | 257.0 (-3.56%) | 28015 (27.98%) | 16297 | 58.17 |
| 2024-02-05 | 266.5 (9.9%) | 21890 (-69.02%) | 14469 | 66.1 |
| 2024-02-02 | 242.5 (19.16%) | 70665 (59.25%) | 47866 | 67.74 |
| 2024-01-26 | 203.5 (0.74%) | 44374 (22.46%) | 28707 | 64.69 |
| 2024-01-19 | 202.0 (-6.91%) | 36236 (-34.35%) | 21671 | 59.81 |
| 2024-01-12 | 217.0 (13.02%) | 55196 (82.87%) | 34742 | 62.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 192.0 (1.32%) | 30183 (-32.29%) | 20815 | 68.96 |
| 2023-12-29 | 189.5 (-6.19%) | 44577 (-4.25%) | 24863 | 55.78 |
| 2023-12-22 | 202.0 (4.66%) | 46554 (312.94%) | 30011 | 64.46 |
| 2023-12-15 | 193.0 (-14.41%) | 11273 (29.94%) | 0 | 0.0 |
| 2023-12-08 | 225.5 (-7.2%) | 8676 (-85.32%) | 0 | 0.0 |
| 2023-12-01 | 243.0 (8.0%) | 59106 (-9.91%) | 39739 | 67.23 |
| 2023-11-24 | 225.0 (13.07%) | 65606 (-8.53%) | 42779 | 65.21 |
| 2023-11-17 | 199.0 (11.17%) | 71723 (-5.34%) | 52455 | 73.14 |
| 2023-11-10 | 179.0 (13.29%) | 75765 (28.63%) | 55412 | 73.14 |
| 2023-11-03 | 158.0 (13.26%) | 58900 (105.31%) | 41286 | 70.1 |
| 2023-10-27 | 139.5 (-1.41%) | 28688 (-39.94%) | 17313 | 60.35 |
| 2023-10-20 | 141.5 (4.04%) | 47767 (144.47%) | 29844 | 62.48 |
| 2023-10-13 | 136.0 (-2.86%) | 19539 (-55.19%) | 11297 | 57.82 |
| 2023-10-06 | 140.0 (5.26%) | 43600 (-11.06%) | 26855 | 61.59 |
| 2023-09-28 | 133.0 (-0.37%) | 49021 (135.85%) | 31774 | 64.82 |
| 2023-09-22 | 133.5 (-5.32%) | 20784 (46.47%) | 7517 | 36.17 |
| 2023-09-15 | 141.0 (18.99%) | 14190 (-77.59%) | 0 | 0.0 |
| 2023-09-08 | 118.5 (13.94%) | 63326 (70.67%) | 40231 | 63.53 |
| 2023-09-01 | 104.0 (15.3%) | 37104 (192.5%) | 18082 | 48.73 |
| 2023-08-25 | 90.2 (0.22%) | 12685 (-52.58%) | 4922 | 38.8 |
| 2023-08-18 | 90.0 (15.09%) | 26753 (266.25%) | 13816 | 51.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 78.2 (12.03%) | 7304 (512.12%) | 2376 | 32.53 |
| 2023-08-04 | 69.8 (0.0%) | 1193 (-70.76%) | 232 | 19.45 |
| 2023-07-28 | 69.8 (-6.18%) | 4081 (115.58%) | 423 | 10.37 |
| 2023-07-21 | 74.4 (-2.75%) | 1893 (-36.15%) | 255 | 13.47 |
| 2023-07-14 | 76.5 (1.86%) | 2965 (41.19%) | 739 | 24.92 |
| 2023-07-07 | 75.1 (-0.4%) | 2100 (-1.04%) | 393 | 18.71 |
| 2023-06-30 | 75.4 (-2.08%) | 2122 (15.63%) | 377 | 17.77 |
| 2023-06-21 | 77.0 (-3.27%) | 1835 (-78.2%) | 339 | 18.47 |
| 2023-06-16 | 79.6 (7.42%) | 8422 (152.69%) | 2633 | 31.26 |
| 2023-06-09 | 74.1 (2.63%) | 3333 (77.39%) | 742 | 22.26 |
| 2023-06-02 | 72.2 (0.28%) | 1878 (-48.42%) | 331 | 17.63 |
| 2023-05-26 | 72.0 (0.14%) | 3643 (-71.36%) | 957 | 26.27 |
| 2023-05-19 | 71.9 (-6.26%) | 12722 (41.39%) | 5540 | 43.55 |
| 2023-05-12 | 76.7 (12.3%) | 8998 (361.89%) | 2754 | 30.61 |
| 2023-05-05 | 68.3 (-3.67%) | 1948 (-70.95%) | 241 | 12.37 |
| 2023-04-28 | 70.9 (2.16%) | 6705 (75.79%) | 1637 | 24.41 |
| 2023-04-21 | 69.4 (2.81%) | 3814 (195.71%) | 892 | 23.39 |
| 2023-04-14 | 67.5 (1.96%) | 1289 (288.43%) | 93 | 7.21 |
| 2023-04-07 | 66.2 (-1.34%) | 332 (-63.93%) | 42 | 12.65 |
| 2023-03-31 | 67.1 (-0.15%) | 920 (-19.61%) | 126 | 13.7 |
| 2023-03-24 | 67.2 (4.84%) | 1145 (-11.75%) | 156 | 13.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 64.1 (-2.58%) | 1297 (-41.06%) | 232 | 17.89 |
| 2023-03-10 | 65.8 (-5.19%) | 2201 (2.61%) | 245 | 11.13 |
| 2023-03-03 | 69.4 (2.51%) | 2145 (-58.56%) | 327 | 15.24 |
| 2023-02-24 | 67.7 (-0.15%) | 5176 (79.59%) | 1287 | 24.86 |
| 2023-02-17 | 67.8 (3.51%) | 2882 (-55.6%) | 528 | 18.32 |
| 2023-02-10 | 65.5 (2.18%) | 6492 (254.2%) | 1793 | 27.62 |
| 2023-02-03 | 64.1 (5.08%) | 1832 (575.24%) | 223 | 12.17 |
| 2023-01-17 | 61.0 (1.67%) | 271 (-66.92%) | 56 | 20.66 |
| 2023-01-13 | 60.0 (-2.44%) | 820 (-5.77%) | 137 | 16.71 |
| 2023-01-06 | 61.5 (1.49%) | 870 (-23.85%) | 123 | 14.14 |
| 2022-12-30 | 60.6 (6.69%) | 1143 (128.44%) | 283 | 24.76 |
| 2022-12-23 | 56.8 (-3.4%) | 500 (-11.31%) | 39 | 7.8 |
| 2022-12-16 | 58.8 (-0.51%) | 564 (-45.7%) | 56 | 9.93 |
| 2022-12-09 | 59.1 (-4.37%) | 1039 (88.65%) | 148 | 14.24 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。