| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 1325.0 (-1.49%) | 530 (7.57%) | 112 | 21.13 | 0.47% | 2.55% | 18.32% |
| 2025-07-03 | 1345.0 (-0.37%) | 492 (-2.89%) | 141 | 28.66 | 0.44% | 2.55% | 18.88% |
| 2025-07-02 | 1350.0 (-0.74%) | 507 (-41.32%) | 102 | 20.12 | 0.45% | 2.83% | 20.94% |
| 2025-07-01 | 1360.0 (0.74%) | 864 (82.17%) | 364 | 42.13 | 0.77% | 3.03% | 21.52% |
| 2025-06-30 | 1350.0 (-0.74%) | 474 (-9.3%) | 111 | 23.42 | 0.42% | 2.88% | 21.69% |
| 2025-06-27 | 1360.0 (0.37%) | 523 (-35.9%) | 184 | 35.18 | 0.47% | 3.06% | 22.83% |
| 2025-06-26 | 1355.0 (-3.21%) | 816 (12.87%) | 221 | 27.08 | 0.73% | 4.05% | 23.65% |
| 2025-06-25 | 1400.0 (1.45%) | 723 (2.46%) | 165 | 22.82 | 0.64% | 4.29% | 23.75% |
| 2025-06-24 | 1380.0 (2.99%) | 706 (4.28%) | 260 | 36.83 | 0.63% | 6.57% | 23.86% |
| 2025-06-23 | 1340.0 (-1.11%) | 677 (-58.61%) | 294 | 43.43 | 0.6% | 7.48% | 24.74% |
| 2025-06-20 | 1355.0 (-4.24%) | 1636 (51.11%) | 493 | 30.13 | 1.45% | 7.48% | 26.82% |
| 2025-06-19 | 1415.0 (-1.39%) | 1082 (-67.05%) | 359 | 33.18 | 0.96% | 6.95% | 26.02% |
| 2025-06-18 | 1435.0 (2.5%) | 3286 (89.49%) | 1713 | 52.13 | 2.92% | 6.84% | 26.28% |
| 2025-06-17 | 1400.0 (1.82%) | 1734 (155.01%) | 711 | 41.0 | 1.54% | 4.78% | 24.74% |
| 2025-06-16 | 1375.0 (-0.36%) | 680 (-34.62%) | 216 | 31.76 | 0.6% | 4.39% | 23.96% |
| 2025-06-13 | 1380.0 (-0.36%) | 1040 (9.6%) | 404 | 38.85 | 0.92% | 5.22% | 24.65% |
| 2025-06-12 | 1385.0 (0.0%) | 949 (-3.05%) | 361 | 38.04 | 0.84% | 5.33% | 25.01% |
| 2025-06-11 | 1385.0 (0.73%) | 978 (-24.41%) | 374 | 38.24 | 0.87% | 6.98% | 26.13% |
| 2025-06-10 | 1375.0 (1.1%) | 1295 (-19.55%) | 466 | 35.98 | 1.15% | 7.14% | 27.26% |
| 2025-06-09 | 1360.0 (0.37%) | 1609 (38.7%) | 519 | 32.26 | 1.43% | 6.92% | 27.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 1355.0 (0.0%) | 1160 (-58.74%) | 399 | 34.4 | 1.03% | 7.06% | 27.69% |
| 2025-06-05 | 1355.0 (3.44%) | 2812 (142.76%) | 1057 | 37.59 | 2.5% | 7.32% | 27.54% |
| 2025-06-04 | 1310.0 (4.38%) | 1158 (10.45%) | 432 | 37.31 | 1.03% | 5.64% | 26.57% |
| 2025-06-03 | 1255.0 (0.8%) | 1049 (-40.54%) | 399 | 38.04 | 0.93% | 5.37% | 26.75% |
| 2025-06-02 | 1245.0 (-5.32%) | 1764 (21.83%) | 533 | 30.22 | 1.57% | 5.93% | 26.85% |
| 2025-05-29 | 1315.0 (-0.38%) | 1448 (56.33%) | 515 | 35.57 | 1.29% | 7.05% | 26.99% |
| 2025-05-28 | 1320.0 (0.76%) | 926 (9.18%) | 429 | 46.33 | 0.82% | 6.42% | 26.24% |
| 2025-05-27 | 1310.0 (-0.76%) | 848 (-49.79%) | 346 | 40.8 | 0.75% | 6.82% | 26.07% |
| 2025-05-26 | 1320.0 (-1.49%) | 1689 (-44.1%) | 632 | 37.42 | 1.5% | 7.45% | 26.98% |
| 2025-05-23 | 1340.0 (4.28%) | 3023 (311.83%) | 1328 | 43.93 | 2.69% | 6.71% | 27.54% |
| 2025-05-22 | 1285.0 (-1.91%) | 734 (-46.51%) | 244 | 33.24 | 0.65% | 5.31% | 26.62% |
| 2025-05-21 | 1310.0 (3.56%) | 1372 (-11.9%) | 468 | 34.11 | 1.22% | 5.95% | 26.99% |
| 2025-05-20 | 1265.0 (-1.17%) | 1557 (81.34%) | 690 | 44.32 | 1.38% | 6.69% | 27.35% |
| 2025-05-19 | 1280.0 (-2.66%) | 858 (-40.81%) | 371 | 43.24 | 0.76% | 7.3% | 26.98% |
| 2025-05-16 | 1315.0 (-0.75%) | 1451 (-0.17%) | 499 | 34.39 | 1.29% | 8.38% | 27.61% |
| 2025-05-15 | 1325.0 (0.76%) | 1453 (-33.97%) | 497 | 34.21 | 1.29% | 8.27% | 27.7% |
| 2025-05-14 | 1315.0 (4.37%) | 2201 (-2.12%) | 955 | 43.39 | 1.96% | 7.85% | 27.53% |
| 2025-05-13 | 1260.0 (2.86%) | 2249 (8.29%) | 953 | 42.37 | 2.0% | 7.43% | 27.71% |
| 2025-05-12 | 1225.0 (-2.39%) | 2076 (57.55%) | 898 | 43.26 | 1.85% | 6.64% | 28.02% |
| 2025-05-09 | 1255.0 (0.0%) | 1318 (33.24%) | 500 | 37.94 | 1.17% | 5.82% | 29.55% |
| 2025-05-08 | 1255.0 (2.45%) | 989 (-42.65%) | 340 | 34.38 | 0.88% | 6.36% | 28.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 1225.0 (-3.92%) | 1725 (27.03%) | 545 | 31.59 | 1.53% | 6.02% | 28.52% |
| 2025-05-06 | 1275.0 (0.0%) | 1357 (17.02%) | 569 | 41.93 | 1.21% | 5.14% | 27.4% |
| 2025-05-05 | 1275.0 (-3.41%) | 1160 (-39.46%) | 518 | 44.66 | 1.03% | 5.6% | 26.25% |
| 2025-05-02 | 1320.0 (5.6%) | 1917 (214.69%) | 576 | 30.05 | 1.7% | 6.62% | 25.65% |
| 2025-04-30 | 1250.0 (-0.79%) | 609 (-17.0%) | 212 | 34.81 | 0.54% | 6.69% | 24.57% |
| 2025-04-29 | 1260.0 (-0.4%) | 733 (-60.84%) | 372 | 50.75 | 0.65% | 7.17% | 25.11% |
| 2025-04-28 | 1265.0 (0.8%) | 1874 (-19.13%) | 644 | 34.36 | 1.67% | 8.1% | 25.17% |
| 2025-04-25 | 1255.0 (7.73%) | 2317 (16.29%) | 908 | 39.19 | 2.06% | 7.45% | 24.18% |
| 2025-04-24 | 1165.0 (1.3%) | 1992 (73.29%) | 622 | 31.22 | 1.77% | 6.78% | 22.49% |
| 2025-04-23 | 1150.0 (5.02%) | 1149 (-35.38%) | 494 | 42.99 | 1.02% | 6.39% | 21.38% |
| 2025-04-22 | 1095.0 (2.34%) | 1779 (56.34%) | 758 | 42.61 | 1.58% | 6.48% | 21.1% |
| 2025-04-21 | 1070.0 (-2.73%) | 1138 (-27.2%) | 423 | 37.17 | 1.01% | 7.04% | 20.03% |
| 2025-04-18 | 1100.0 (-3.51%) | 1563 (0.51%) | 418 | 26.74 | 1.39% | 8.34% | 19.75% |
| 2025-04-17 | 1140.0 (-0.44%) | 1555 (23.73%) | 599 | 38.52 | 1.38% | 10.32% | 19.22% |
| 2025-04-16 | 1145.0 (-4.58%) | 1257 (-47.81%) | 444 | 35.32 | 1.12% | 9.45% | 18.37% |
| 2025-04-15 | 1200.0 (5.26%) | 2408 (-7.42%) | 1010 | 41.94 | 2.14% | 8.85% | 17.94% |
| 2025-04-14 | 1140.0 (0.44%) | 2602 (-31.36%) | 823 | 31.63 | 2.31% | 7.12% | 16.22% |
| 2025-04-11 | 1135.0 (-1.73%) | 3791 (562.49%) | 1210 | 31.92 | 3.37% | 4.86% | 14.46% |
| 2025-04-10 | 1155.0 (10.0%) | 572 (-2.03%) | 1 | 0.17 | 0.51% | 1.93% | 12.18% |
| 2025-04-09 | 1050.0 (-9.87%) | 584 (28.22%) | 5 | 0.86 | 0.52% | 2.04% | 12.61% |
| 2025-04-08 | 1165.0 (-9.69%) | 455 (605.07%) | 2 | 0.44 | 0.4% | 2.6% | 13.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 1290.0 (-9.79%) | 64 (-86.92%) | 0 | 0.0 | 0.06% | 2.91% | 14.24% |
| 2025-04-02 | 1430.0 (0.35%) | 493 (-29.56%) | 184 | 37.32 | 0.44% | 3.53% | 15.11% |
| 2025-04-01 | 1425.0 (3.64%) | 700 (-42.29%) | 321 | 45.86 | 0.62% | 3.46% | 16.55% |
| 2025-03-31 | 1375.0 (-7.09%) | 1214 (50.89%) | 389 | 32.04 | 1.08% | 3.5% | 17.43% |
| 2025-03-28 | 1480.0 (-4.52%) | 804 (7.07%) | 316 | 39.3 | 0.72% | 3.16% | 18.17% |
| 2025-03-27 | 1550.0 (-0.96%) | 751 (80.73%) | 377 | 50.2 | 0.67% | 2.95% | 25.15% |
| 2025-03-26 | 1565.0 (0.32%) | 415 (-44.63%) | 209 | 50.36 | 0.37% | 3.02% | 26.13% |
| 2025-03-25 | 1560.0 (2.97%) | 751 (-10.21%) | 251 | 33.42 | 0.67% | 3.51% | 27.03% |
| 2025-03-24 | 1515.0 (-2.26%) | 836 (47.89%) | 333 | 39.83 | 0.74% | 3.38% | 27.13% |
| 2025-03-21 | 1550.0 (-1.27%) | 565 (-31.94%) | 140 | 24.78 | 0.5% | 3.32% | 27.08% |
| 2025-03-20 | 1570.0 (0.96%) | 831 (-13.62%) | 315 | 37.91 | 0.74% | 3.24% | 27.05% |
| 2025-03-19 | 1555.0 (-1.58%) | 962 (59.93%) | 273 | 28.38 | 0.86% | 3.05% | 26.78% |
| 2025-03-18 | 1580.0 (0.0%) | 601 (-22.54%) | 214 | 35.61 | 0.53% | 3.28% | 26.56% |
| 2025-03-17 | 1580.0 (1.28%) | 776 (63.66%) | 289 | 37.24 | 0.69% | 3.69% | 26.97% |
| 2025-03-14 | 1560.0 (0.0%) | 474 (-23.53%) | 184 | 38.82 | 0.42% | 4.1% | 26.85% |
| 2025-03-13 | 1560.0 (0.0%) | 620 (-49.07%) | 218 | 35.16 | 0.55% | 5.13% | 26.94% |
| 2025-03-12 | 1560.0 (0.65%) | 1218 (15.05%) | 478 | 39.24 | 1.08% | 5.5% | 27.03% |
| 2025-03-11 | 1550.0 (-2.82%) | 1059 (-14.27%) | 451 | 42.59 | 0.94% | 6.3% | 26.39% |
| 2025-03-10 | 1595.0 (0.31%) | 1235 (-24.73%) | 487 | 39.43 | 1.1% | 6.86% | 25.81% |
| 2025-03-07 | 1590.0 (-1.85%) | 1641 (58.37%) | 599 | 36.5 | 1.46% | 7.59% | 25.64% |
| 2025-03-06 | 1620.0 (-2.11%) | 1036 (-50.98%) | 407 | 39.29 | 0.92% | 13.82% | 25.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 1655.0 (-3.22%) | 2114 (25.3%) | 814 | 38.51 | 1.88% | 14.55% | 24.86% |
| 2025-03-04 | 1710.0 (4.91%) | 1687 (-17.97%) | 718 | 42.56 | 1.5% | 13.94% | 23.63% |
| 2025-03-03 | 1630.0 (-1.51%) | 2057 (-76.21%) | 850 | 41.32 | 1.83% | 13.21% | 23.38% |
| 2025-02-27 | 1655.0 (-3.5%) | 8649 (365.81%) | 1216 | 14.06 | 7.69% | 12.07% | 22.47% |
| 2025-02-26 | 1715.0 (-1.72%) | 1856 (29.67%) | 596 | 32.11 | 1.65% | 4.85% | 15.52% |
| 2025-02-25 | 1745.0 (-5.42%) | 1431 (66.12%) | 471 | 32.91 | 1.27% | 3.67% | 14.41% |
| 2025-02-24 | 1845.0 (1.65%) | 862 (10.99%) | 212 | 24.59 | 0.77% | 3.03% | 13.6% |
| 2025-02-21 | 1815.0 (0.55%) | 776 (46.4%) | 188 | 24.23 | 0.69% | 3.22% | 13.84% |
| 2025-02-20 | 1805.0 (-0.82%) | 530 (0.68%) | 106 | 20.0 | 0.47% | 3.1% | 14.14% |
| 2025-02-19 | 1820.0 (-0.55%) | 526 (-26.41%) | 147 | 27.95 | 0.47% | 3.13% | 14.35% |
| 2025-02-18 | 1830.0 (2.52%) | 716 (-33.06%) | 148 | 20.67 | 0.64% | 3.31% | 15.39% |
| 2025-02-17 | 1785.0 (0.0%) | 1069 (66.36%) | 318 | 29.75 | 0.95% | 3.11% | 15.26% |
| 2025-02-14 | 1785.0 (-1.38%) | 642 (13.5%) | 245 | 38.16 | 0.57% | 2.53% | 14.87% |
| 2025-02-13 | 1810.0 (-0.28%) | 566 (-21.97%) | 154 | 27.21 | 0.5% | 2.89% | 14.67% |
| 2025-02-12 | 1815.0 (-0.82%) | 725 (45.46%) | 257 | 35.45 | 0.65% | 3.23% | 15.09% |
| 2025-02-11 | 1830.0 (0.27%) | 499 (22.56%) | 212 | 42.48 | 0.44% | 3.33% | 15.86% |
| 2025-02-10 | 1825.0 (-2.93%) | 407 (-61.25%) | 130 | 31.94 | 0.36% | 3.54% | 16.11% |
| 2025-02-07 | 1880.0 (6.21%) | 1050 (11.04%) | 351 | 33.43 | 0.93% | 4.43% | 16.71% |
| 2025-02-06 | 1770.0 (-0.84%) | 946 (11.52%) | 406 | 42.92 | 0.84% | 4.41% | 16.31% |
| 2025-02-05 | 1785.0 (4.69%) | 848 (16.01%) | 369 | 43.51 | 0.75% | 4.31% | 16.13% |
| 2025-02-04 | 1705.0 (0.59%) | 731 (-48.11%) | 328 | 44.87 | 0.65% | 4.1% | 15.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 1695.0 (-9.84%) | 1409 (37.3%) | 453 | 32.15 | 1.25% | 3.91% | 15.66% |
| 2025-01-22 | 1880.0 (3.3%) | 1026 (22.7%) | 440 | 42.88 | 0.91% | 3.66% | 15.32% |
| 2025-01-21 | 1820.0 (0.28%) | 836 (38.49%) | 341 | 40.79 | 0.74% | 3.74% | 15.67% |
| 2025-01-20 | 1815.0 (3.12%) | 604 (16.76%) | 315 | 52.15 | 0.54% | 3.68% | 15.69% |
| 2025-01-17 | 1760.0 (0.86%) | 517 (-54.39%) | 233 | 45.07 | 0.46% | 4.65% | 17.02% |
| 2025-01-16 | 1745.0 (3.56%) | 1134 (1.82%) | 456 | 40.21 | 1.01% | 4.7% | 17.22% |
| 2025-01-15 | 1685.0 (-2.03%) | 1114 (43.75%) | 403 | 36.18 | 0.99% | 4.25% | 16.94% |
| 2025-01-14 | 1720.0 (0.58%) | 774 (-54.21%) | 284 | 36.69 | 0.69% | 3.63% | 16.61% |
| 2025-01-13 | 1710.0 (-5.52%) | 1692 (198.95%) | 604 | 35.7 | 1.5% | 3.87% | 16.6% |
| 2025-01-10 | 1810.0 (0.0%) | 566 (-11.16%) | 317 | 56.01 | 0.5% | 3.78% | 15.66% |
| 2025-01-09 | 1810.0 (-2.95%) | 637 (54.21%) | 206 | 32.34 | 0.57% | 3.96% | 15.84% |
| 2025-01-08 | 1865.0 (-1.32%) | 413 (-60.21%) | 167 | 40.44 | 0.37% | 4.36% | 16.13% |
| 2025-01-07 | 1890.0 (3.28%) | 1038 (-34.8%) | 371 | 35.74 | 0.92% | 4.53% | 16.69% |
| 2025-01-06 | 1830.0 (-2.14%) | 1593 (105.49%) | 470 | 29.5 | 1.42% | 4.26% | 16.51% |
| 2025-01-03 | 1870.0 (-2.6%) | 775 (-28.62%) | 324 | 41.81 | 0.69% | 3.28% | 16.28% |
| 2025-01-02 | 1920.0 (-1.79%) | 1086 (81.41%) | 417 | 38.4 | 0.97% | 3.1% | 16.71% |
| 2024-12-31 | 1955.0 (0.77%) | 598 (-19.3%) | 218 | 36.45 | 0.53% | 3.04% | 16.64% |
| 2024-12-30 | 1940.0 (0.52%) | 741 (50.35%) | 338 | 45.61 | 0.66% | 3.77% | 18.06% |
| 2024-12-27 | 1930.0 (0.52%) | 493 (-13.12%) | 176 | 35.7 | 0.44% | 3.88% | 19.96% |
| 2024-12-26 | 1920.0 (-0.52%) | 568 (-44.41%) | 237 | 41.73 | 0.5% | 5.3% | 21.15% |
| 2024-12-25 | 1930.0 (3.76%) | 1021 (-28.0%) | 394 | 38.59 | 0.91% | 5.47% | 21.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 1860.0 (-3.38%) | 1419 (64.87%) | 545 | 38.41 | 1.26% | 5.28% | 20.91% |
| 2024-12-23 | 1925.0 (2.94%) | 860 (-58.95%) | 412 | 47.91 | 0.77% | 4.68% | 20.33% |
| 2024-12-20 | 1870.0 (-2.09%) | 2096 (179.57%) | 1006 | 48.0 | 1.86% | 4.59% | 20.3% |
| 2024-12-19 | 1910.0 (-2.05%) | 750 (-7.72%) | 273 | 36.4 | 0.67% | 3.29% | 20.01% |
| 2024-12-18 | 1950.0 (2.9%) | 812 (9.62%) | 394 | 48.52 | 0.72% | 3.31% | 19.92% |
| 2024-12-17 | 1895.0 (-0.26%) | 741 (-3.15%) | 323 | 43.59 | 0.66% | 3.45% | 20.05% |
| 2024-12-16 | 1900.0 (-1.55%) | 765 (20.54%) | 394 | 51.5 | 0.68% | 3.71% | 20.16% |
| 2024-12-13 | 1930.0 (1.05%) | 635 (-18.0%) | 267 | 42.05 | 0.56% | 3.78% | 20.22% |
| 2024-12-12 | 1910.0 (-1.8%) | 774 (-19.45%) | 349 | 45.09 | 0.69% | 4.4% | 20.96% |
| 2024-12-11 | 1945.0 (3.18%) | 961 (-7.58%) | 424 | 44.12 | 0.85% | 4.83% | 21.19% |
| 2024-12-10 | 1885.0 (-2.58%) | 1040 (23.78%) | 317 | 30.48 | 0.92% | 4.87% | 21.47% |
| 2024-12-09 | 1935.0 (-0.77%) | 840 (-36.97%) | 394 | 46.9 | 0.75% | 5.89% | 21.86% |
| 2024-12-06 | 1950.0 (-1.76%) | 1333 (6.4%) | 393 | 29.48 | 1.19% | 7.71% | 21.58% |
| 2024-12-05 | 1985.0 (-1.49%) | 1253 (24.49%) | 513 | 40.94 | 1.11% | 8.15% | 21.28% |
| 2024-12-04 | 2015.0 (2.54%) | 1006 (-54.16%) | 460 | 45.73 | 0.89% | 7.5% | 21.11% |
| 2024-12-03 | 1965.0 (2.34%) | 2196 (-23.81%) | 889 | 40.48 | 1.95% | 7.32% | 21.78% |
| 2024-12-02 | 1920.0 (7.26%) | 2882 (57.38%) | 1293 | 44.86 | 2.56% | 6.04% | 20.33% |
| 2024-11-29 | 1790.0 (7.83%) | 1831 (252.5%) | 794 | 43.36 | 1.63% | 4.22% | 18.76% |
| 2024-11-28 | 1660.0 (0.61%) | 519 (-35.52%) | 232 | 44.7 | 0.46% | 4.17% | 18.32% |
| 2024-11-27 | 1650.0 (-3.51%) | 805 (5.95%) | 290 | 36.02 | 0.72% | 4.28% | 19.0% |
| 2024-11-26 | 1710.0 (-1.16%) | 760 (-8.68%) | 311 | 40.92 | 0.68% | 4.42% | 19.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 1730.0 (-1.42%) | 832 (-52.99%) | 429 | 51.56 | 0.74% | 4.51% | 20.35% |
| 2024-11-22 | 1755.0 (3.85%) | 1771 (176.16%) | 1008 | 56.92 | 1.57% | 4.51% | 21.55% |
| 2024-11-21 | 1690.0 (-1.46%) | 641 (-33.44%) | 287 | 44.77 | 0.57% | 4.22% | 21.09% |
| 2024-11-20 | 1715.0 (0.59%) | 963 (12.26%) | 526 | 54.62 | 0.86% | 4.58% | 21.54% |
| 2024-11-19 | 1705.0 (2.71%) | 858 (1.94%) | 359 | 41.84 | 0.76% | 4.86% | 21.93% |
| 2024-11-18 | 1660.0 (0.91%) | 842 (-41.44%) | 361 | 42.87 | 0.75% | 5.4% | 23.19% |
| 2024-11-15 | 1645.0 (-2.95%) | 1438 (38.12%) | 526 | 36.58 | 1.28% | 5.12% | 23.4% |
| 2024-11-14 | 1695.0 (-2.59%) | 1041 (-18.45%) | 437 | 41.98 | 0.93% | 4.72% | 22.99% |
| 2024-11-13 | 1740.0 (-1.97%) | 1276 (-13.2%) | 503 | 39.42 | 1.14% | 4.75% | 23.19% |
| 2024-11-12 | 1775.0 (0.28%) | 1471 (176.06%) | 686 | 46.63 | 1.31% | 5.17% | 23.41% |
| 2024-11-11 | 1770.0 (-0.56%) | 532 (-46.03%) | 292 | 54.89 | 0.47% | 4.37% | 23.14% |
| 2024-11-08 | 1780.0 (1.14%) | 987 (-7.76%) | 354 | 35.87 | 0.88% | 4.9% | 23.68% |
| 2024-11-07 | 1760.0 (1.73%) | 1070 (-38.97%) | 524 | 48.97 | 0.95% | 5.2% | 25.72% |
| 2024-11-06 | 1730.0 (3.59%) | 1753 (206.18%) | 760 | 43.35 | 1.56% | 5.39% | 27.82% |
| 2024-11-05 | 1670.0 (-0.6%) | 572 (-48.79%) | 247 | 43.18 | 0.51% | 5.3% | 27.79% |
| 2024-11-04 | 1680.0 (0.6%) | 1118 (-15.71%) | 478 | 42.75 | 1.0% | 6.06% | 28.04% |
| 2024-11-01 | 1670.0 (-0.3%) | 1326 (3.42%) | 593 | 44.72 | 1.18% | 7.01% | 27.56% |
| 2024-10-30 | 1675.0 (0.3%) | 1283 (-22.31%) | 412 | 32.11 | 1.14% | 6.94% | 27.62% |
| 2024-10-29 | 1670.0 (-4.84%) | 1651 (14.96%) | 620 | 37.55 | 1.47% | 6.83% | 27.34% |
| 2024-10-28 | 1755.0 (-0.28%) | 1436 (-34.22%) | 592 | 41.23 | 1.28% | 6.6% | 26.85% |
| 2024-10-25 | 1760.0 (6.67%) | 2183 (74.63%) | 885 | 40.54 | 1.94% | 7.35% | 27.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 1650.0 (-0.6%) | 1250 (8.35%) | 600 | 48.0 | 1.11% | 6.37% | 25.98% |
| 2024-10-23 | 1660.0 (-0.9%) | 1154 (-17.44%) | 481 | 41.68 | 1.03% | 6.12% | 25.41% |
| 2024-10-22 | 1675.0 (-2.05%) | 1397 (-38.65%) | 559 | 40.01 | 1.24% | 6.22% | 25.89% |
| 2024-10-21 | 1710.0 (3.64%) | 2278 (112.09%) | 921 | 40.43 | 2.03% | 6.33% | 25.28% |
| 2024-10-18 | 1650.0 (0.61%) | 1074 (9.84%) | 318 | 29.61 | 0.96% | 5.34% | 24.24% |
| 2024-10-17 | 1640.0 (-1.5%) | 978 (-22.48%) | 335 | 34.25 | 0.87% | 5.41% | 23.94% |
| 2024-10-16 | 1665.0 (0.3%) | 1261 (-17.27%) | 419 | 33.23 | 1.12% | 7.45% | 23.94% |
| 2024-10-15 | 1660.0 (-0.6%) | 1525 (30.71%) | 678 | 44.46 | 1.36% | 9.38% | 23.85% |
| 2024-10-14 | 1670.0 (2.14%) | 1166 (2.01%) | 479 | 41.08 | 1.04% | 9.56% | 22.92% |
| 2024-10-11 | 1635.0 (-0.61%) | 1143 (-65.13%) | 424 | 37.1 | 1.02% | 9.28% | 22.53% |
| 2024-10-09 | 1645.0 (7.52%) | 3280 (-4.4%) | 1503 | 45.82 | 2.92% | 8.77% | 22.45% |
| 2024-10-08 | 1530.0 (-1.29%) | 3431 (99.05%) | 1653 | 48.18 | 3.05% | 7.1% | 21.09% |
| 2024-10-07 | 1550.0 (9.93%) | 1723 (103.8%) | 456 | 26.47 | 1.53% | 4.91% | 19.77% |
| 2024-10-04 | 1410.0 (-1.74%) | 845 (46.0%) | 335 | 39.64 | 0.75% | 4.35% | 19.17% |
| 2024-10-01 | 1435.0 (3.61%) | 579 (-58.47%) | 232 | 40.07 | 0.52% | 5.23% | 18.78% |
| 2024-09-30 | 1385.0 (-7.36%) | 1395 (43.17%) | 526 | 37.71 | 1.24% | 5.44% | 18.55% |
| 2024-09-27 | 1495.0 (-1.32%) | 974 (-11.27%) | 313 | 32.14 | 0.87% | 4.74% | 18.04% |
| 2024-09-26 | 1515.0 (2.02%) | 1098 (-40.08%) | 450 | 40.98 | 0.98% | 5.38% | 17.59% |
| 2024-09-25 | 1485.0 (5.32%) | 1832 (125.98%) | 742 | 40.5 | 1.63% | 5.03% | 17.1% |
| 2024-09-24 | 1410.0 (1.44%) | 811 (32.91%) | 280 | 34.53 | 0.72% | 4.39% | 15.84% |
| 2024-09-23 | 1390.0 (0.36%) | 610 (-63.89%) | 191 | 31.31 | 0.54% | 4.32% | 15.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 1385.0 (-0.72%) | 1689 (137.91%) | 396 | 23.45 | 1.5% | 4.65% | 15.24% |
| 2024-09-19 | 1395.0 (4.49%) | 710 (-36.01%) | 267 | 37.61 | 0.63% | 4.18% | 14.2% |
| 2024-09-18 | 1335.0 (-1.48%) | 1109 (50.68%) | 354 | 31.92 | 0.99% | 3.97% | 14.13% |
| 2024-09-16 | 1355.0 (-3.56%) | 736 (-24.52%) | 208 | 28.26 | 0.66% | 3.64% | 13.77% |
| 2024-09-13 | 1405.0 (-1.4%) | 975 (-16.47%) | 404 | 41.44 | 0.87% | 3.92% | 13.49% |
| 2024-09-12 | 1425.0 (5.56%) | 1168 (145.65%) | 485 | 41.52 | 1.04% | 4.61% | 13.77% |
| 2024-09-11 | 1350.0 (-0.37%) | 475 (-35.09%) | 222 | 46.74 | 0.42% | 5.3% | 13.9% |
| 2024-09-10 | 1355.0 (-2.52%) | 732 (-30.49%) | 389 | 53.14 | 0.65% | 5.81% | 14.97% |
| 2024-09-09 | 1390.0 (1.83%) | 1054 (-39.76%) | 512 | 48.58 | 0.94% | 5.52% | 15.26% |
| 2024-09-06 | 1365.0 (5.81%) | 1749 (-10.02%) | 872 | 49.86 | 1.56% | 4.87% | 15.79% |
| 2024-09-05 | 1290.0 (-5.15%) | 1944 (85.99%) | 828 | 42.59 | 1.73% | 4.05% | 15.44% |
| 2024-09-04 | 1360.0 (-9.93%) | 1045 (153.3%) | 388 | 37.13 | 0.93% | 2.73% | 14.43% |
| 2024-09-03 | 1510.0 (1.34%) | 412 (29.89%) | 131 | 31.8 | 0.37% | 2.29% | 14.51% |
| 2024-09-02 | 1490.0 (-2.61%) | 317 (-61.54%) | 128 | 40.38 | 0.28% | 2.3% | 15.56% |
| 2024-08-30 | 1530.0 (3.03%) | 826 (76.85%) | 318 | 38.5 | 0.74% | 2.4% | 15.73% |
| 2024-08-29 | 1485.0 (0.68%) | 467 (-14.82%) | 138 | 29.55 | 0.42% | 1.94% | 15.93% |
| 2024-08-28 | 1475.0 (-2.32%) | 548 (30.65%) | 113 | 20.62 | 0.49% | 1.98% | 16.72% |
| 2024-08-27 | 1510.0 (-0.66%) | 419 (-2.88%) | 118 | 28.16 | 0.37% | 2.06% | 16.85% |
| 2024-08-26 | 1520.0 (0.33%) | 432 (40.61%) | 107 | 24.77 | 0.38% | 2.31% | 17.63% |
| 2024-08-23 | 1515.0 (1.34%) | 307 (-40.79%) | 102 | 33.22 | 0.27% | 2.31% | 18.56% |
| 2024-08-22 | 1495.0 (-0.99%) | 519 (-18.99%) | 190 | 36.61 | 0.46% | 3.12% | 19.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 1510.0 (-1.95%) | 641 (-8.19%) | 242 | 37.75 | 0.57% | 3.82% | 20.23% |
| 2024-08-20 | 1540.0 (0.0%) | 698 (64.21%) | 245 | 35.1 | 0.62% | 4.75% | 20.56% |
| 2024-08-19 | 1540.0 (0.33%) | 425 (-64.54%) | 154 | 36.24 | 0.38% | 5.07% | 21.51% |
| 2024-08-16 | 1535.0 (1.32%) | 1198 (-8.34%) | 471 | 39.32 | 1.07% | 6.16% | 22.46% |
| 2024-08-15 | 1515.0 (3.77%) | 1308 (-21.9%) | 505 | 38.61 | 1.17% | 6.31% | 22.22% |
| 2024-08-14 | 1460.0 (-2.99%) | 1674 (59.13%) | 673 | 40.2 | 1.5% | 5.86% | 21.79% |
| 2024-08-13 | 1505.0 (1.01%) | 1052 (-36.27%) | 410 | 38.97 | 0.94% | 5.38% | 20.7% |
| 2024-08-12 | 1490.0 (1.36%) | 1651 (21.65%) | 638 | 38.64 | 1.48% | 5.86% | 20.67% |
| 2024-08-09 | 1470.0 (5.76%) | 1357 (67.71%) | 431 | 31.76 | 1.22% | 4.84% | 20.18% |
| 2024-08-08 | 1390.0 (-2.8%) | 809 (-29.01%) | 358 | 44.25 | 0.72% | 4.56% | 19.72% |
| 2024-08-07 | 1430.0 (5.93%) | 1140 (-27.96%) | 564 | 49.47 | 1.02% | 5.04% | 19.97% |
| 2024-08-06 | 1350.0 (5.88%) | 1583 (208.54%) | 837 | 52.87 | 1.42% | 4.64% | 19.37% |
| 2024-08-05 | 1275.0 (-9.89%) | 513 (-51.08%) | 103 | 20.08 | 0.46% | 4.38% | 18.66% |
| 2024-08-02 | 1415.0 (-4.71%) | 1048 (-22.3%) | 409 | 39.03 | 0.94% | 5.24% | 18.84% |
| 2024-08-01 | 1485.0 (6.83%) | 1349 (96.12%) | 440 | 32.62 | 1.21% | 5.77% | 18.45% |
| 2024-07-31 | 1390.0 (-0.71%) | 688 (-46.69%) | 242 | 35.17 | 0.62% | 5.5% | 18.58% |
| 2024-07-30 | 1400.0 (3.7%) | 1291 (-12.36%) | 517 | 40.05 | 1.16% | 5.79% | 18.82% |
| 2024-07-29 | 1350.0 (-4.93%) | 1473 (-10.31%) | 524 | 35.57 | 1.32% | 6.2% | 18.39% |
| 2024-07-26 | 1420.0 (-4.05%) | 1642 (57.2%) | 553 | 33.68 | 1.47% | 6.22% | 17.83% |
| 2024-07-23 | 1480.0 (6.47%) | 1044 (3.31%) | 358 | 34.29 | 0.94% | 5.58% | 16.89% |
| 2024-07-22 | 1390.0 (-2.46%) | 1011 (-42.39%) | 389 | 38.48 | 0.91% | 5.38% | 17.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 1425.0 (-2.4%) | 1755 (18.03%) | 575 | 32.76 | 1.57% | 4.89% | 17.76% |
| 2024-07-18 | 1460.0 (-7.3%) | 1487 (59.52%) | 419 | 28.18 | 1.33% | 4.23% | 17.06% |
| 2024-07-17 | 1575.0 (-1.56%) | 932 (12.87%) | 268 | 28.76 | 0.83% | 3.89% | 16.03% |
| 2024-07-16 | 1600.0 (-3.03%) | 826 (78.96%) | 243 | 29.42 | 0.74% | 3.81% | 15.63% |
| 2024-07-15 | 1650.0 (-0.6%) | 461 (-54.59%) | 163 | 35.36 | 0.41% | 4.04% | 15.47% |
| 2024-07-12 | 1660.0 (2.47%) | 1016 (-8.55%) | 416 | 40.94 | 0.91% | 4.05% | 15.56% |
| 2024-07-11 | 1620.0 (-0.92%) | 1111 (32.63%) | 375 | 33.75 | 1.0% | 3.85% | 16.38% |
| 2024-07-10 | 1635.0 (1.55%) | 838 (-22.73%) | 362 | 43.2 | 0.75% | 3.49% | 15.87% |
| 2024-07-09 | 1610.0 (3.21%) | 1084 (129.42%) | 421 | 38.84 | 0.97% | 3.29% | 15.67% |
| 2024-07-08 | 1560.0 (-1.27%) | 472 (-40.46%) | 129 | 27.33 | 0.42% | 3.66% | 15.51% |
| 2024-07-05 | 1580.0 (0.96%) | 794 (11.38%) | 219 | 27.58 | 0.71% | 4.09% | 15.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 1325.0 (-2.57%) | 2870 (-16.74%) | 830 | 28.92 |
| 2025-06-27 | 1360.0 (0.37%) | 3447 (-59.06%) | 1124 | 32.61 |
| 2025-06-20 | 1355.0 (-1.81%) | 8420 (43.37%) | 3492 | 41.47 |
| 2025-06-13 | 1380.0 (1.85%) | 5872 (-26.08%) | 2124 | 36.17 |
| 2025-06-06 | 1355.0 (3.04%) | 7945 (61.73%) | 2820 | 35.49 |
| 2025-05-29 | 1315.0 (-1.87%) | 4912 (-34.9%) | 1922 | 39.13 |
| 2025-05-23 | 1340.0 (1.9%) | 7545 (-20.0%) | 3101 | 41.1 |
| 2025-05-16 | 1315.0 (4.78%) | 9431 (43.98%) | 3802 | 40.31 |
| 2025-05-09 | 1255.0 (-4.92%) | 6551 (27.6%) | 2472 | 37.73 |
| 2025-05-02 | 1320.0 (5.18%) | 5134 (-38.71%) | 1804 | 35.14 |
| 2025-04-25 | 1255.0 (14.09%) | 8377 (-10.75%) | 3205 | 38.26 |
| 2025-04-18 | 1100.0 (-3.08%) | 9386 (71.69%) | 3294 | 35.09 |
| 2025-04-11 | 1135.0 (-20.63%) | 5467 (126.93%) | 1218 | 22.28 |
| 2025-04-02 | 1430.0 (-3.38%) | 2409 (-32.34%) | 894 | 37.11 |
| 2025-03-28 | 1480.0 (-4.52%) | 3560 (-4.75%) | 1486 | 41.74 |
| 2025-03-21 | 1550.0 (-0.64%) | 3738 (-18.9%) | 1231 | 32.93 |
| 2025-03-14 | 1560.0 (-1.89%) | 4609 (-46.02%) | 1818 | 39.44 |
| 2025-03-07 | 1590.0 (-3.93%) | 8538 (-33.29%) | 3388 | 39.68 |
| 2025-02-27 | 1655.0 (-8.82%) | 12800 (253.62%) | 2495 | 19.49 |
| 2025-02-21 | 1815.0 (1.68%) | 3619 (27.39%) | 907 | 25.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 1785.0 (-5.05%) | 2841 (-43.02%) | 998 | 35.13 |
| 2025-02-07 | 1880.0 (0.0%) | 4986 (102.1%) | 1907 | 38.25 |
| 2025-01-22 | 1880.0 (6.82%) | 2467 (-52.85%) | 1096 | 44.43 |
| 2025-01-17 | 1760.0 (-2.76%) | 5233 (23.17%) | 1980 | 37.84 |
| 2025-01-10 | 1810.0 (-3.21%) | 4248 (128.26%) | 1531 | 36.04 |
| 2025-01-03 | 1870.0 (-4.35%) | 1861 (38.85%) | 741 | 39.82 |
| 2024-12-31 | 1955.0 (1.3%) | 1340 (-69.28%) | 556 | 41.49 |
| 2024-12-27 | 1930.0 (3.21%) | 4363 (-15.55%) | 1764 | 40.43 |
| 2024-12-20 | 1870.0 (-3.11%) | 5166 (21.51%) | 2390 | 46.26 |
| 2024-12-13 | 1930.0 (-1.03%) | 4251 (-50.97%) | 1751 | 41.19 |
| 2024-12-06 | 1950.0 (8.94%) | 8672 (82.56%) | 3548 | 40.91 |
| 2024-11-29 | 1790.0 (1.99%) | 4750 (-6.45%) | 2056 | 43.28 |
| 2024-11-22 | 1755.0 (6.69%) | 5078 (-11.84%) | 2541 | 50.04 |
| 2024-11-15 | 1645.0 (-7.58%) | 5760 (4.68%) | 2444 | 42.43 |
| 2024-11-08 | 1780.0 (6.59%) | 5502 (-3.43%) | 2363 | 42.95 |
| 2024-11-01 | 1670.0 (-5.11%) | 5698 (-31.06%) | 2217 | 38.91 |
| 2024-10-25 | 1760.0 (6.67%) | 8265 (37.6%) | 3446 | 41.69 |
| 2024-10-18 | 1650.0 (0.92%) | 6006 (-37.3%) | 2229 | 37.11 |
| 2024-10-11 | 1635.0 (15.96%) | 9580 (239.65%) | 4036 | 42.13 |
| 2024-10-04 | 1410.0 (-5.69%) | 2820 (-47.05%) | 1093 | 38.76 |
| 2024-09-27 | 1495.0 (7.94%) | 5327 (25.44%) | 1976 | 37.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 1385.0 (-1.42%) | 4246 (-3.63%) | 1225 | 28.85 |
| 2024-09-13 | 1405.0 (2.93%) | 4406 (-19.45%) | 2012 | 45.67 |
| 2024-09-06 | 1365.0 (-10.78%) | 5470 (103.05%) | 2347 | 42.91 |
| 2024-08-30 | 1530.0 (0.99%) | 2694 (3.98%) | 794 | 29.47 |
| 2024-08-23 | 1515.0 (-1.3%) | 2591 (-62.37%) | 933 | 36.01 |
| 2024-08-16 | 1535.0 (4.42%) | 6886 (27.43%) | 2697 | 39.17 |
| 2024-08-09 | 1470.0 (3.89%) | 5403 (-7.65%) | 2293 | 42.44 |
| 2024-08-02 | 1415.0 (-0.35%) | 5851 (58.19%) | 2132 | 36.44 |
| 2024-07-26 | 1420.0 (-0.35%) | 3699 (-32.3%) | 1300 | 35.14 |
| 2024-07-19 | 1425.0 (-14.16%) | 5463 (20.75%) | 1668 | 30.53 |
| 2024-07-12 | 1660.0 (5.06%) | 4524 (-0.88%) | 1703 | 37.64 |
| 2024-07-05 | 1580.0 (-3.07%) | 4564 (-13.67%) | 1259 | 27.59 |
| 2024-06-28 | 1630.0 (-3.83%) | 5287 (75.78%) | 2026 | 38.32 |
| 2024-06-21 | 1695.0 (-3.14%) | 3008 (-24.57%) | 1151 | 38.26 |
| 2024-06-14 | 1750.0 (10.76%) | 3988 (-6.36%) | 1596 | 40.02 |
| 2024-06-07 | 1580.0 (-1.56%) | 4258 (-5.8%) | 1779 | 41.78 |
| 2024-05-31 | 1605.0 (-6.69%) | 4521 (-24.87%) | 1614 | 35.7 |
| 2024-05-24 | 1720.0 (8.18%) | 6017 (-13.86%) | 2352 | 39.09 |
| 2024-05-17 | 1590.0 (6.0%) | 6985 (61.89%) | 2809 | 40.21 |
| 2024-05-10 | 1500.0 (5.26%) | 4315 (53.9%) | 2110 | 48.9 |
| 2024-05-03 | 1425.0 (-2.06%) | 2803 (-69.76%) | 946 | 33.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 1455.0 (6.59%) | 9273 (-5.93%) | 3467 | 37.39 |
| 2024-04-19 | 1365.0 (-9.0%) | 9858 (25.52%) | 3241 | 32.88 |
| 2024-04-12 | 1500.0 (-1.32%) | 7853 (165.17%) | 2278 | 29.01 |
| 2024-04-03 | 1520.0 (8.57%) | 2961 (-51.01%) | 1386 | 46.81 |
| 2024-03-29 | 1400.0 (-0.36%) | 6045 (-50.16%) | 2933 | 48.52 |
| 2024-03-22 | 1405.0 (12.85%) | 12130 (12.65%) | 5474 | 45.13 |
| 2024-03-15 | 1245.0 (5.06%) | 10768 (-26.16%) | 4894 | 45.45 |
| 2024-03-08 | 1185.0 (5.33%) | 14583 (129.13%) | 6207 | 42.56 |
| 2024-03-01 | 1125.0 (7.14%) | 6364 (-2.91%) | 2056 | 32.31 |
| 2024-02-23 | 1050.0 (3.96%) | 6555 (138.0%) | 2195 | 33.49 |
| 2024-02-16 | 1010.0 (2.12%) | 2754 (218.0%) | 1173 | 42.59 |
| 2024-02-05 | 989.0 (-2.08%) | 866 (-84.87%) | 203 | 23.44 |
| 2024-02-02 | 1010.0 (3.48%) | 5724 (-23.34%) | 1759 | 30.73 |
| 2024-01-26 | 976.0 (0.0%) | 7467 (33.6%) | 2844 | 38.09 |
| 2024-01-19 | 976.0 (0.62%) | 5589 (10.71%) | 1538 | 27.52 |
| 2024-01-12 | 970.0 (-0.82%) | 5048 (16.77%) | 1800 | 35.66 |
| 2024-01-05 | 978.0 (-8.6%) | 4323 (-14.76%) | 1405 | 32.5 |
| 2023-12-29 | 1070.0 (1.9%) | 5072 (-47.16%) | 1985 | 39.14 |
| 2023-12-22 | 1050.0 (-5.41%) | 9598 (20.45%) | 4410 | 45.95 |
| 2023-12-15 | 1110.0 (15.26%) | 7968 (42.45%) | 2116 | 26.56 |
| 2023-12-08 | 963.0 (3.88%) | 5593 (51.56%) | 1576 | 28.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 927.0 (3.81%) | 3690 (42.46%) | 805 | 21.82 |
| 2023-11-24 | 893.0 (-3.35%) | 2590 (-64.36%) | 768 | 29.65 |
| 2023-11-17 | 924.0 (6.08%) | 7269 (66.34%) | 2530 | 34.81 |
| 2023-11-10 | 871.0 (1.99%) | 4370 (-17.34%) | 1313 | 30.05 |
| 2023-11-03 | 854.0 (4.27%) | 5287 (65.61%) | 1458 | 27.58 |
| 2023-10-27 | 819.0 (-1.56%) | 3192 (-8.43%) | 778 | 24.37 |
| 2023-10-20 | 832.0 (-2.69%) | 3486 (27.91%) | 1104 | 31.67 |
| 2023-10-13 | 855.0 (3.26%) | 2725 (-15.12%) | 896 | 32.88 |
| 2023-10-06 | 828.0 (0.61%) | 3211 (45.25%) | 771 | 24.01 |
| 2023-09-28 | 823.0 (-0.24%) | 2210 (-60.73%) | 714 | 32.31 |
| 2023-09-22 | 825.0 (-8.44%) | 5630 (-17.98%) | 1861 | 33.06 |
| 2023-09-15 | 901.0 (3.92%) | 6865 (80.78%) | 2266 | 33.01 |
| 2023-09-08 | 867.0 (0.0%) | 3797 (-60.3%) | 1224 | 32.24 |
| 2023-09-01 | 867.0 (7.3%) | 9564 (48.27%) | 3748 | 39.19 |
| 2023-08-25 | 808.0 (3.19%) | 6450 (-31.22%) | 2340 | 36.28 |
| 2023-08-18 | 783.0 (8.3%) | 9378 (26.92%) | 3581 | 38.19 |
| 2023-08-11 | 723.0 (0.0%) | 7389 (33.38%) | 2315 | 31.33 |
| 2023-08-04 | 723.0 (-3.73%) | 5540 (-8.27%) | 1387 | 25.04 |
| 2023-07-28 | 751.0 (-2.59%) | 6039 (-26.36%) | 1885 | 31.21 |
| 2023-07-21 | 771.0 (-2.9%) | 8202 (18.49%) | 2306 | 28.12 |
| 2023-07-14 | 794.0 (-4.22%) | 6922 (66.04%) | 1971 | 28.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 829.0 (-3.6%) | 4169 (-26.0%) | 1167 | 27.99 |
| 2023-06-30 | 860.0 (-3.37%) | 5634 (84.03%) | 1689 | 29.98 |
| 2023-06-21 | 890.0 (0.34%) | 3061 (-63.37%) | 780 | 25.48 |
| 2023-06-16 | 887.0 (5.6%) | 8357 (-3.51%) | 2855 | 34.16 |
| 2023-06-09 | 840.0 (-4.87%) | 8661 (-15.07%) | 2693 | 31.09 |
| 2023-06-02 | 883.0 (-3.6%) | 10198 (105.4%) | 3282 | 32.18 |
| 2023-05-26 | 916.0 (-1.4%) | 4965 (79.96%) | 1824 | 36.74 |
| 2023-05-19 | 929.0 (3.45%) | 2758 (-16.83%) | 1040 | 37.71 |
| 2023-05-12 | 898.0 (-3.96%) | 3317 (12.13%) | 1143 | 34.46 |
| 2023-05-05 | 935.0 (6.49%) | 2958 (6.82%) | 948 | 32.05 |
| 2023-04-28 | 878.0 (-2.01%) | 2769 (54.41%) | 1159 | 41.86 |
| 2023-04-21 | 896.0 (-3.86%) | 1793 (-43.71%) | 528 | 29.45 |
| 2023-04-14 | 932.0 (2.08%) | 3186 (259.0%) | 834 | 26.18 |
| 2023-04-07 | 913.0 (-0.54%) | 887 (-85.12%) | 415 | 46.79 |
| 2023-03-31 | 918.0 (2.46%) | 5966 (-50.6%) | 2950 | 49.45 |
| 2023-03-24 | 896.0 (10.89%) | 12078 (278.24%) | 5009 | 41.47 |
| 2023-03-17 | 808.0 (0.62%) | 3193 (10.32%) | 894 | 28.0 |
| 2023-03-10 | 803.0 (-1.71%) | 2894 (22.65%) | 689 | 23.81 |
| 2023-03-03 | 817.0 (-5.11%) | 2360 (-40.48%) | 811 | 34.36 |
| 2023-02-24 | 861.0 (4.49%) | 3964 (20.46%) | 1485 | 37.46 |
| 2023-02-17 | 824.0 (-3.96%) | 3291 (-12.53%) | 778 | 23.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 858.0 (4.38%) | 3762 (-45.64%) | 1169 | 31.07 |
| 2023-02-03 | 822.0 (6.2%) | 6921 (410.49%) | 2105 | 30.41 |
| 2023-01-17 | 774.0 (-1.15%) | 1355 (-74.36%) | 497 | 36.68 |
| 2023-01-13 | 783.0 (-0.25%) | 5287 (80.62%) | 1954 | 36.96 |
| 2023-01-06 | 785.0 (-4.96%) | 2927 (26.78%) | 1036 | 35.39 |
| 2022-12-30 | 826.0 (-0.36%) | 2309 (-25.6%) | 779 | 33.74 |
| 2022-12-23 | 829.0 (-6.75%) | 3103 (45.22%) | 1014 | 32.68 |
| 2022-12-16 | 889.0 (0.57%) | 2137 (10.0%) | 779 | 36.45 |
| 2022-12-09 | 884.0 (-0.23%) | 1943 (-25.78%) | 733 | 37.73 |
| 2022-12-02 | 886.0 (0.0%) | 2617 (-28.64%) | 913 | 34.89 |
| 2022-11-25 | 886.0 (4.48%) | 3668 (-27.26%) | 1398 | 38.11 |
| 2022-11-18 | 848.0 (6.27%) | 5043 (40.92%) | 2178 | 43.19 |
| 2022-11-11 | 798.0 (0.25%) | 3579 (5.03%) | 1676 | 46.83 |
| 2022-11-04 | 796.0 (3.51%) | 3407 (-51.14%) | 1534 | 45.02 |
| 2022-10-28 | 769.0 (9.86%) | 6974 (29.36%) | 3664 | 52.54 |
| 2022-10-21 | 700.0 (-3.45%) | 5391 (5.49%) | 2462 | 45.67 |
| 2022-10-14 | 725.0 (-10.6%) | 5111 (9.07%) | 2306 | 45.12 |
| 2022-10-07 | 811.0 (6.15%) | 4686 (1.44%) | 2017 | 43.04 |
| 2022-09-30 | 764.0 (-0.13%) | 4619 (24.25%) | 1793 | 38.82 |
| 2022-09-23 | 765.0 (-4.26%) | 3718 (-34.94%) | 1407 | 37.84 |
| 2022-09-16 | 799.0 (6.53%) | 5714 (132.13%) | 2069 | 36.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 750.0 (2.74%) | 2461 (-36.55%) | 949 | 38.56 |
| 2022-09-02 | 730.0 (-3.31%) | 3880 (-9.42%) | 1601 | 41.26 |
| 2022-08-26 | 755.0 (0.0%) | 4283 (-27.16%) | 1836 | 42.87 |
| 2022-08-19 | 755.0 (11.36%) | 5881 (98.8%) | 2306 | 39.21 |
| 2022-08-12 | 678.0 (3.67%) | 2958 (-22.34%) | 1313 | 44.39 |
| 2022-08-05 | 654.0 (-6.3%) | 3809 (29.14%) | 855 | 22.45 |
| 2022-07-29 | 698.0 (0.58%) | 2949 (-25.24%) | 1343 | 45.54 |
| 2022-07-22 | 694.0 (-1.0%) | 3945 (-54.81%) | 1785 | 45.25 |
| 2022-07-15 | 701.0 (14.54%) | 8731 (-5.57%) | 4132 | 47.33 |
| 2022-07-08 | 612.0 (0.33%) | 9245 (18.98%) | 4419 | 47.8 |
| 2022-07-01 | 610.0 (-16.78%) | 7771 (98.17%) | 2788 | 35.88 |
| 2022-06-24 | 733.0 (-2.01%) | 3921 (-20.46%) | 1629 | 41.55 |
| 2022-06-17 | 748.0 (-8.0%) | 4930 (79.69%) | 2030 | 41.18 |
| 2022-06-10 | 813.0 (4.77%) | 2743 (-3.99%) | 854 | 31.13 |
| 2022-06-02 | 776.0 (4.3%) | 2857 (-37.17%) | 870 | 30.45 |
| 2022-05-27 | 744.0 (-9.71%) | 4548 (-13.45%) | 1958 | 43.05 |
| 2022-05-20 | 824.0 (1.73%) | 5255 (-4.34%) | 2609 | 49.65 |
| 2022-05-13 | 810.0 (10.2%) | 5493 (134.61%) | 2170 | 39.5 |
| 2022-05-06 | 735.0 (0.27%) | 2341 (5.64%) | 798 | 34.09 |
| 2022-04-29 | 733.0 (3.09%) | 2216 (-40.09%) | 749 | 33.8 |
| 2022-04-22 | 711.0 (1.28%) | 3699 (39.41%) | 1407 | 38.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 702.0 (1.01%) | 2653 (61.24%) | 563 | 21.22 |
| 2022-04-08 | 695.0 (-2.66%) | 1645 (10.41%) | 426 | 25.9 |
| 2022-04-01 | 714.0 (0.56%) | 1490 (-52.38%) | 471 | 31.61 |
| 2022-03-25 | 710.0 (10.42%) | 3130 (-15.6%) | 1128 | 36.04 |
| 2022-03-18 | 643.0 (-4.03%) | 3708 (-10.08%) | 1130 | 30.47 |
| 2022-03-11 | 670.0 (-7.46%) | 4124 (196.33%) | 1493 | 36.2 |
| 2022-03-04 | 724.0 (0.98%) | 1391 (-37.74%) | 320 | 23.01 |
| 2022-02-25 | 717.0 (4.06%) | 2235 (32.41%) | 613 | 27.43 |
| 2022-02-18 | 689.0 (-1.99%) | 1688 (-36.38%) | 425 | 25.18 |
| 2022-02-11 | 703.0 (-1.4%) | 2653 (83.79%) | 641 | 24.16 |
| 2022-01-26 | 713.0 (-1.93%) | 1444 (-31.27%) | 381 | 26.39 |
| 2022-01-21 | 727.0 (0.41%) | 2100 (-23.72%) | 627 | 29.86 |
| 2022-01-14 | 724.0 (-2.03%) | 2754 (33.26%) | 771 | 28.0 |
| 2022-01-07 | 739.0 (-2.89%) | 2066 (64.01%) | 575 | 27.83 |
