| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 2570.0 (-1.72%) | 1216 (27.09%) | 392 | 32.24 | 1.08% | 5.13% | 30.91% |
| 2026-06-02 | 2615.0 (-2.24%) | 957 (20.4%) | 478 | 49.95 | 0.85% | 5.22% | 31.86% |
| 2026-06-01 | 2675.0 (0.94%) | 795 (-50.71%) | 302 | 37.99 | 0.71% | 5.05% | 32.95% |
| 2026-05-29 | 2650.0 (6.64%) | 1613 (35.56%) | 385 | 23.87 | 1.43% | 5.47% | 33.68% |
| 2026-05-28 | 2485.0 (-5.33%) | 1190 (-9.24%) | 432 | 36.3 | 1.06% | 5.43% | 33.25% |
| 2026-05-27 | 2625.0 (-0.57%) | 1311 (70.33%) | 548 | 41.8 | 1.17% | 6.5% | 32.83% |
| 2026-05-26 | 2640.0 (2.13%) | 769 (-39.22%) | 284 | 36.93 | 0.68% | 6.75% | 32.57% |
| 2026-05-25 | 2585.0 (1.17%) | 1266 (-19.26%) | 440 | 34.76 | 1.13% | 7.26% | 34.13% |
| 2026-05-22 | 2555.0 (1.19%) | 1568 (-34.4%) | 537 | 34.25 | 1.39% | 7.21% | 35.12% |
| 2026-05-21 | 2525.0 (6.99%) | 2391 (49.57%) | 657 | 27.48 | 2.13% | 8.12% | 36.23% |
| 2026-05-20 | 2360.0 (1.51%) | 1599 (18.96%) | 536 | 33.52 | 1.42% | 8.76% | 35.08% |
| 2026-05-19 | 2325.0 (0.0%) | 1344 (11.86%) | 428 | 31.85 | 1.19% | 11.25% | 34.86% |
| 2026-05-18 | 2325.0 (-0.21%) | 1201 (-53.68%) | 402 | 33.47 | 1.07% | 11.21% | 35.64% |
| 2026-05-15 | 2330.0 (-4.9%) | 2594 (-16.59%) | 854 | 32.92 | 2.31% | 12.0% | 35.2% |
| 2026-05-14 | 2450.0 (-5.59%) | 3110 (-29.46%) | 1080 | 34.73 | 2.76% | 11.27% | 34.4% |
| 2026-05-13 | 2595.0 (-7.32%) | 4409 (239.41%) | 794 | 18.01 | 3.92% | 10.52% | 33.21% |
| 2026-05-12 | 2800.0 (-1.58%) | 1299 (-37.74%) | 402 | 30.95 | 1.15% | 8.64% | 29.99% |
| 2026-05-11 | 2845.0 (5.37%) | 2086 (17.86%) | 630 | 30.2 | 1.85% | 9.42% | 29.63% |
| 2026-05-08 | 2700.0 (-5.26%) | 1770 (-22.06%) | 532 | 30.06 | 1.57% | 9.0% | 28.81% |
| 2026-05-07 | 2850.0 (4.2%) | 2271 (-0.94%) | 863 | 38.0 | 2.02% | 8.44% | 28.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 2735.0 (9.84%) | 2293 (5.25%) | 854 | 37.24 | 2.04% | 7.05% | 27.9% |
| 2026-05-05 | 2490.0 (-4.6%) | 2178 (35.07%) | 512 | 23.51 | 1.94% | 5.92% | 27.35% |
| 2026-05-04 | 2610.0 (-0.19%) | 1613 (42.27%) | 496 | 30.75 | 1.43% | 6.23% | 26.53% |
| 2026-04-30 | 2615.0 (-1.32%) | 1133 (58.1%) | 526 | 46.43 | 1.01% | 6.92% | 27.39% |
| 2026-04-29 | 2650.0 (-0.75%) | 717 (-29.73%) | 244 | 34.03 | 0.64% | 8.41% | 29.62% |
| 2026-04-28 | 2670.0 (-1.48%) | 1020 (-59.58%) | 333 | 32.65 | 0.91% | 8.75% | 30.98% |
| 2026-04-27 | 2710.0 (7.54%) | 2524 (5.84%) | 878 | 34.79 | 2.24% | 9.04% | 31.75% |
| 2026-04-24 | 2520.0 (2.44%) | 2385 (-15.12%) | 873 | 36.6 | 2.12% | 8.77% | 32.07% |
| 2026-04-23 | 2460.0 (-7.17%) | 2810 (155.53%) | 754 | 26.83 | 2.5% | 7.29% | 32.59% |
| 2026-04-22 | 2650.0 (0.57%) | 1099 (-18.65%) | 281 | 25.57 | 0.98% | 6.29% | 31.56% |
| 2026-04-21 | 2635.0 (0.38%) | 1351 (-39.22%) | 406 | 30.05 | 1.2% | 6.89% | 32.53% |
| 2026-04-20 | 2625.0 (5.42%) | 2224 (213.39%) | 741 | 33.32 | 1.98% | 6.38% | 33.53% |
| 2026-04-17 | 2490.0 (-0.8%) | 709 (-58.0%) | 270 | 38.08 | 0.63% | 5.2% | 33.97% |
| 2026-04-16 | 2510.0 (5.68%) | 1689 (-4.81%) | 583 | 34.52 | 1.5% | 5.6% | 36.4% |
| 2026-04-15 | 2375.0 (6.74%) | 1774 (126.33%) | 690 | 38.9 | 1.58% | 5.34% | 37.31% |
| 2026-04-14 | 2225.0 (-1.11%) | 784 (-11.91%) | 274 | 34.95 | 0.7% | 5.21% | 37.01% |
| 2026-04-13 | 2250.0 (-0.88%) | 890 (-23.54%) | 170 | 19.1 | 0.79% | 6.0% | 38.97% |
| 2026-04-10 | 2270.0 (-1.73%) | 1164 (-16.77%) | 261 | 22.42 | 1.03% | 6.33% | 40.63% |
| 2026-04-09 | 2310.0 (3.59%) | 1398 (-13.68%) | 410 | 29.33 | 1.24% | 7.58% | 41.44% |
| 2026-04-08 | 2230.0 (9.85%) | 1620 (-3.4%) | 451 | 27.84 | 1.44% | 9.58% | 41.63% |
| 2026-04-07 | 2030.0 (-0.73%) | 1677 (33.19%) | 337 | 20.1 | 1.49% | 10.14% | 41.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 2045.0 (-3.76%) | 1259 (-51.03%) | 479 | 38.05 | 1.12% | 10.32% | 40.59% |
| 2026-04-01 | 2125.0 (3.66%) | 2571 (-29.47%) | 806 | 31.35 | 2.29% | 11.77% | 40.63% |
| 2026-03-31 | 2050.0 (-7.66%) | 3646 (61.96%) | 663 | 18.18 | 3.24% | 12.12% | 40.59% |
| 2026-03-30 | 2220.0 (-1.77%) | 2251 (19.67%) | 742 | 32.96 | 2.0% | 10.35% | 39.1% |
| 2026-03-27 | 2260.0 (-0.44%) | 1881 (-34.85%) | 723 | 38.44 | 1.67% | 10.29% | 38.91% |
| 2026-03-26 | 2270.0 (5.58%) | 2887 (-2.84%) | 740 | 25.63 | 2.57% | 10.83% | 39.89% |
| 2026-03-25 | 2150.0 (9.97%) | 2971 (80.47%) | 811 | 27.3 | 2.64% | 10.67% | 39.92% |
| 2026-03-24 | 1955.0 (-1.51%) | 1646 (-24.8%) | 599 | 36.39 | 1.46% | 11.09% | 38.01% |
| 2026-03-23 | 1985.0 (-3.87%) | 2189 (-11.81%) | 675 | 30.84 | 1.95% | 12.04% | 38.09% |
| 2026-03-20 | 2065.0 (1.72%) | 2482 (-8.48%) | 953 | 38.4 | 2.21% | 11.37% | 37.43% |
| 2026-03-19 | 2030.0 (6.01%) | 2712 (-21.2%) | 821 | 30.27 | 2.41% | 11.82% | 36.75% |
| 2026-03-18 | 1915.0 (5.22%) | 3442 (26.53%) | 1340 | 38.93 | 3.06% | 11.86% | 36.89% |
| 2026-03-17 | 1820.0 (8.01%) | 2720 (89.87%) | 666 | 24.49 | 2.42% | 10.65% | 35.39% |
| 2026-03-16 | 1685.0 (-3.71%) | 1433 (-52.01%) | 551 | 38.45 | 1.27% | 9.67% | 35.05% |
| 2026-03-13 | 1750.0 (-3.05%) | 2986 (8.17%) | 889 | 29.77 | 2.65% | 9.7% | 37.28% |
| 2026-03-12 | 1805.0 (6.8%) | 2760 (32.88%) | 1236 | 44.78 | 2.45% | 7.63% | 38.18% |
| 2026-03-11 | 1690.0 (7.3%) | 2077 (28.55%) | 753 | 36.25 | 1.85% | 6.34% | 37.57% |
| 2026-03-10 | 1575.0 (4.3%) | 1616 (9.59%) | 648 | 40.1 | 1.44% | 6.73% | 36.97% |
| 2026-03-09 | 1510.0 (-3.51%) | 1474 (125.45%) | 559 | 37.92 | 1.31% | 7.05% | 36.56% |
| 2026-03-06 | 1565.0 (-1.26%) | 654 (-49.89%) | 235 | 35.93 | 0.58% | 7.54% | 36.84% |
| 2026-03-05 | 1585.0 (6.02%) | 1305 (-48.28%) | 522 | 40.0 | 1.16% | 9.61% | 37.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 1495.0 (-9.94%) | 2523 (28.18%) | 820 | 32.5 | 2.24% | 11.05% | 38.58% |
| 2026-03-03 | 1660.0 (-2.35%) | 1969 (-3.28%) | 849 | 43.12 | 1.75% | 9.54% | 37.79% |
| 2026-03-02 | 1700.0 (-4.23%) | 2035 (-31.73%) | 460 | 22.6 | 1.81% | 9.33% | 38.29% |
| 2026-02-26 | 1775.0 (-1.11%) | 2982 (2.1%) | 1001 | 33.57 | 2.65% | 8.81% | 38.19% |
| 2026-02-25 | 1795.0 (9.79%) | 2920 (251.78%) | 1081 | 37.02 | 2.6% | 7.69% | 36.21% |
| 2026-02-24 | 1635.0 (0.62%) | 830 (-52.08%) | 235 | 28.31 | 0.74% | 7.64% | 35.14% |
| 2026-02-23 | 1625.0 (-1.22%) | 1732 (19.4%) | 660 | 38.11 | 1.54% | 8.47% | 35.25% |
| 2026-02-11 | 1645.0 (1.23%) | 1451 (-15.63%) | 479 | 33.01 | 1.29% | 9.0% | 34.29% |
| 2026-02-10 | 1625.0 (0.93%) | 1719 (-39.93%) | 673 | 39.15 | 1.53% | 11.22% | 33.75% |
| 2026-02-09 | 1610.0 (0.94%) | 2862 (62.7%) | 1236 | 43.19 | 2.54% | 13.25% | 33.48% |
| 2026-02-06 | 1595.0 (1.59%) | 1759 (-24.61%) | 853 | 48.49 | 1.56% | 12.54% | 32.21% |
| 2026-02-05 | 1570.0 (-5.99%) | 2333 (-40.82%) | 786 | 33.69 | 2.07% | 12.23% | 33.21% |
| 2026-02-04 | 1670.0 (4.05%) | 3943 (-1.46%) | 1498 | 37.99 | 3.51% | 11.18% | 34.5% |
| 2026-02-03 | 1605.0 (9.93%) | 4001 (93.12%) | 1667 | 41.66 | 3.56% | 9.26% | 32.36% |
| 2026-02-02 | 1460.0 (2.1%) | 2072 (47.59%) | 795 | 38.37 | 1.84% | 6.96% | 29.48% |
| 2026-01-30 | 1430.0 (-2.05%) | 1404 (21.57%) | 451 | 32.12 | 1.25% | 7.35% | 28.22% |
| 2026-01-29 | 1460.0 (-2.99%) | 1154 (-35.41%) | 424 | 36.74 | 1.03% | 7.55% | 27.45% |
| 2026-01-28 | 1505.0 (0.33%) | 1788 (26.58%) | 721 | 40.32 | 1.59% | 8.77% | 26.74% |
| 2026-01-27 | 1500.0 (1.35%) | 1412 (-43.64%) | 455 | 32.22 | 1.26% | 8.9% | 25.55% |
| 2026-01-26 | 1480.0 (2.07%) | 2506 (53.33%) | 823 | 32.84 | 2.23% | 8.31% | 24.56% |
| 2026-01-23 | 1450.0 (-0.68%) | 1634 (-35.36%) | 526 | 32.19 | 1.45% | 7.61% | 22.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 1460.0 (9.77%) | 2528 (31.26%) | 505 | 19.98 | 2.25% | 7.0% | 21.33% |
| 2026-01-21 | 1330.0 (-6.67%) | 1926 (157.52%) | 600 | 31.15 | 1.71% | 5.34% | 19.43% |
| 2026-01-20 | 1425.0 (-0.35%) | 748 (-56.6%) | 231 | 30.88 | 0.67% | 4.38% | 18.14% |
| 2026-01-19 | 1430.0 (4.38%) | 1724 (81.83%) | 565 | 32.77 | 1.53% | 4.97% | 17.87% |
| 2026-01-16 | 1370.0 (-0.36%) | 948 (44.21%) | 195 | 20.57 | 0.84% | 4.71% | 17.15% |
| 2026-01-15 | 1375.0 (-1.08%) | 657 (-22.3%) | 151 | 22.98 | 0.58% | 6.43% | 17.44% |
| 2026-01-14 | 1390.0 (2.21%) | 846 (-40.23%) | 206 | 24.35 | 0.75% | 9.21% | 17.47% |
| 2026-01-13 | 1360.0 (-4.9%) | 1415 (-0.89%) | 372 | 26.29 | 1.26% | 9.82% | 17.27% |
| 2026-01-12 | 1430.0 (1.42%) | 1428 (-50.54%) | 390 | 27.31 | 1.27% | 9.24% | 16.73% |
| 2026-01-09 | 1410.0 (0.36%) | 2887 (-23.76%) | 1160 | 40.18 | 2.57% | 8.55% | 16.51% |
| 2026-01-08 | 1405.0 (4.46%) | 3787 (148.15%) | 1625 | 42.91 | 3.37% | 6.46% | 15.23% |
| 2026-01-07 | 1345.0 (5.08%) | 1526 (99.46%) | 495 | 32.44 | 1.36% | 3.41% | 12.79% |
| 2026-01-06 | 1280.0 (0.79%) | 765 (16.69%) | 131 | 17.12 | 0.68% | 2.46% | 11.77% |
| 2026-01-05 | 1270.0 (-1.93%) | 655 (22.47%) | 137 | 20.92 | 0.58% | 2.05% | 11.91% |
| 2026-01-02 | 1295.0 (0.0%) | 535 (49.3%) | 120 | 22.43 | 0.48% | 1.68% | 11.67% |
| 2025-12-31 | 1295.0 (0.39%) | 358 (-19.93%) | 100 | 27.93 | 0.32% | 1.44% | 11.54% |
| 2025-12-30 | 1290.0 (-0.39%) | 447 (46.34%) | 123 | 27.52 | 0.4% | 1.47% | 11.54% |
| 2025-12-29 | 1295.0 (0.39%) | 306 (25.91%) | 62 | 20.26 | 0.27% | 1.49% | 12.06% |
| 2025-12-26 | 1290.0 (-1.15%) | 243 (-6.47%) | 51 | 20.99 | 0.22% | 1.61% | 13.18% |
| 2025-12-24 | 1305.0 (0.77%) | 259 (-34.01%) | 77 | 29.73 | 0.23% | 2.21% | 15.04% |
| 2025-12-23 | 1295.0 (-1.52%) | 393 (-17.49%) | 78 | 19.85 | 0.35% | 3.11% | 15.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 1315.0 (0.77%) | 477 (9.07%) | 60 | 12.58 | 0.42% | 3.38% | 16.39% |
| 2025-12-19 | 1305.0 (1.56%) | 437 (-52.4%) | 110 | 25.17 | 0.39% | 3.5% | 17.07% |
| 2025-12-18 | 1285.0 (-2.28%) | 919 (-27.38%) | 231 | 25.14 | 0.82% | 3.83% | 17.67% |
| 2025-12-17 | 1315.0 (2.73%) | 1266 (81.24%) | 275 | 21.72 | 1.13% | 4.07% | 17.79% |
| 2025-12-16 | 1280.0 (-0.39%) | 698 (14.06%) | 157 | 22.49 | 0.62% | 4.22% | 17.31% |
| 2025-12-15 | 1285.0 (-1.15%) | 612 (-24.23%) | 132 | 21.57 | 0.54% | 4.53% | 17.8% |
| 2025-12-12 | 1300.0 (-1.89%) | 808 (-32.0%) | 223 | 27.6 | 0.72% | 4.33% | 18.19% |
| 2025-12-11 | 1325.0 (-1.49%) | 1188 (-17.49%) | 242 | 20.37 | 1.06% | 4.42% | 18.47% |
| 2025-12-10 | 1345.0 (3.07%) | 1440 (37.59%) | 360 | 25.0 | 1.28% | 3.71% | 18.59% |
| 2025-12-09 | 1305.0 (2.76%) | 1047 (175.14%) | 451 | 43.08 | 0.93% | 2.78% | 18.99% |
| 2025-12-08 | 1270.0 (0.0%) | 380 (-58.5%) | 95 | 25.0 | 0.34% | 2.16% | 19.33% |
| 2025-12-05 | 1270.0 (0.4%) | 916 (134.16%) | 93 | 10.15 | 0.82% | 2.75% | 19.4% |
| 2025-12-04 | 1265.0 (-0.78%) | 391 (0.13%) | 112 | 28.64 | 0.35% | 3.33% | 18.94% |
| 2025-12-03 | 1275.0 (0.0%) | 391 (10.47%) | 71 | 18.16 | 0.35% | 5.05% | 19.63% |
| 2025-12-02 | 1275.0 (0.0%) | 354 (-65.91%) | 79 | 22.32 | 0.31% | 5.7% | 19.82% |
| 2025-12-01 | 1275.0 (-2.67%) | 1038 (-33.68%) | 280 | 26.97 | 0.92% | 6.32% | 20.11% |
| 2025-11-28 | 1310.0 (0.38%) | 1565 (-32.84%) | 373 | 23.83 | 1.39% | 6.5% | 20.14% |
| 2025-11-27 | 1305.0 (6.1%) | 2331 (106.65%) | 1007 | 43.2 | 2.07% | 6.09% | 19.08% |
| 2025-11-26 | 1230.0 (2.5%) | 1128 (8.39%) | 335 | 29.7 | 1.0% | 4.96% | 17.57% |
| 2025-11-25 | 1200.0 (3.0%) | 1040 (-16.4%) | 250 | 24.04 | 0.93% | 4.61% | 17.08% |
| 2025-11-24 | 1165.0 (0.87%) | 1245 (12.31%) | 409 | 32.85 | 1.11% | 4.79% | 16.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 1155.0 (-4.55%) | 1108 (4.92%) | 262 | 23.65 | 0.99% | 4.62% | 16.15% |
| 2025-11-20 | 1210.0 (3.42%) | 1056 (44.11%) | 314 | 29.73 | 0.94% | 4.63% | 15.51% |
| 2025-11-19 | 1170.0 (-0.85%) | 733 (-41.13%) | 211 | 28.79 | 0.65% | 4.87% | 14.99% |
| 2025-11-18 | 1180.0 (-2.48%) | 1245 (18.23%) | 338 | 27.15 | 1.11% | 5.89% | 15.02% |
| 2025-11-17 | 1210.0 (-0.82%) | 1053 (-6.03%) | 171 | 16.24 | 0.94% | 6.06% | 14.72% |
| 2025-11-14 | 1220.0 (-2.01%) | 1121 (-15.36%) | 230 | 20.52 | 1.0% | 5.53% | 15.06% |
| 2025-11-13 | 1245.0 (-0.4%) | 1324 (-29.72%) | 352 | 26.59 | 1.18% | 4.9% | 14.78% |
| 2025-11-12 | 1250.0 (-3.47%) | 1884 (31.79%) | 466 | 24.73 | 1.68% | 4.76% | 14.36% |
| 2025-11-11 | 1295.0 (-6.5%) | 1430 (207.79%) | 440 | 30.77 | 1.27% | 3.62% | 14.16% |
| 2025-11-10 | 1385.0 (2.97%) | 464 (15.15%) | 99 | 21.34 | 0.41% | 2.95% | 13.55% |
| 2025-11-07 | 1345.0 (-2.89%) | 403 (-65.45%) | 117 | 29.03 | 0.36% | 3.49% | 13.85% |
| 2025-11-06 | 1385.0 (0.73%) | 1168 (94.0%) | 306 | 26.2 | 1.04% | 3.46% | 13.73% |
| 2025-11-05 | 1375.0 (-1.79%) | 602 (-11.79%) | 220 | 36.54 | 0.54% | 2.98% | 13.21% |
| 2025-11-04 | 1400.0 (-0.71%) | 682 (-36.14%) | 181 | 26.54 | 0.61% | 2.96% | 13.19% |
| 2025-11-03 | 1410.0 (2.17%) | 1068 (190.57%) | 281 | 26.31 | 0.95% | 2.83% | 13.06% |
| 2025-10-31 | 1380.0 (0.0%) | 367 (-41.8%) | 84 | 22.89 | 0.33% | 2.51% | 12.51% |
| 2025-10-30 | 1380.0 (0.36%) | 631 (9.03%) | 197 | 31.22 | 0.56% | 2.53% | 12.73% |
| 2025-10-29 | 1375.0 (-0.72%) | 579 (7.78%) | 151 | 26.08 | 0.52% | 2.38% | 12.47% |
| 2025-10-28 | 1385.0 (-3.48%) | 537 (-23.76%) | 86 | 16.01 | 0.48% | 2.55% | 12.34% |
| 2025-10-27 | 1435.0 (0.7%) | 705 (79.82%) | 287 | 40.71 | 0.63% | 2.88% | 12.17% |
| 2025-10-23 | 1425.0 (0.35%) | 392 (-15.06%) | 118 | 30.1 | 0.35% | 3.53% | 11.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 1420.0 (-0.7%) | 461 (-40.55%) | 188 | 40.78 | 0.41% | 3.9% | 12.08% |
| 2025-10-21 | 1430.0 (2.88%) | 776 (-13.98%) | 201 | 25.9 | 0.69% | 4.25% | 12.38% |
| 2025-10-20 | 1390.0 (0.36%) | 903 (-37.22%) | 221 | 24.47 | 0.8% | 5.03% | 12.55% |
| 2025-10-17 | 1385.0 (-4.48%) | 1438 (77.92%) | 307 | 21.35 | 1.28% | 4.88% | 13.59% |
| 2025-10-16 | 1450.0 (2.47%) | 808 (-4.82%) | 262 | 32.43 | 0.72% | 4.32% | 12.99% |
| 2025-10-15 | 1415.0 (-0.7%) | 849 (-48.76%) | 237 | 27.92 | 0.76% | 3.84% | 12.74% |
| 2025-10-14 | 1425.0 (-2.4%) | 1657 (124.25%) | 463 | 27.94 | 1.47% | 3.6% | 12.62% |
| 2025-10-13 | 1460.0 (-2.67%) | 739 (-8.14%) | 271 | 36.67 | 0.66% | 2.65% | 12.47% |
| 2025-10-09 | 1500.0 (-1.32%) | 804 (201.32%) | 155 | 19.28 | 0.72% | 2.47% | 12.88% |
| 2025-10-08 | 1520.0 (0.0%) | 267 (-54.29%) | 69 | 25.84 | 0.24% | 2.15% | 12.84% |
| 2025-10-07 | 1520.0 (0.66%) | 584 (0.47%) | 213 | 36.47 | 0.52% | 2.47% | 13.33% |
| 2025-10-03 | 1510.0 (-3.82%) | 581 (7.52%) | 132 | 22.72 | 0.52% | 2.25% | 13.84% |
| 2025-10-02 | 1570.0 (2.95%) | 540 (20.39%) | 164 | 30.37 | 0.48% | 2.11% | 13.67% |
| 2025-10-01 | 1525.0 (-1.29%) | 449 (-27.2%) | 142 | 31.63 | 0.4% | 1.94% | 13.51% |
| 2025-09-30 | 1545.0 (1.64%) | 617 (82.42%) | 205 | 33.23 | 0.55% | 1.94% | 13.32% |
| 2025-09-26 | 1520.0 (-2.56%) | 338 (-20.11%) | 118 | 34.91 | 0.3% | 1.87% | 13.36% |
| 2025-09-25 | 1560.0 (-0.95%) | 423 (19.36%) | 130 | 30.73 | 0.38% | 2.29% | 13.72% |
| 2025-09-24 | 1575.0 (-1.87%) | 354 (-21.18%) | 98 | 27.68 | 0.32% | 2.77% | 13.86% |
| 2025-09-23 | 1605.0 (-1.23%) | 450 (-16.68%) | 113 | 25.11 | 0.4% | 4.3% | 14.02% |
| 2025-09-22 | 1625.0 (0.0%) | 540 (-32.77%) | 139 | 25.74 | 0.48% | 4.58% | 14.27% |
| 2025-09-19 | 1625.0 (-2.11%) | 803 (-16.65%) | 376 | 46.82 | 0.71% | 4.57% | 14.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 1660.0 (-2.92%) | 964 (-53.61%) | 347 | 36.0 | 0.86% | 4.49% | 15.98% |
| 2025-09-17 | 1710.0 (5.88%) | 2078 (171.91%) | 944 | 45.43 | 1.85% | 4.96% | 16.29% |
| 2025-09-16 | 1615.0 (4.87%) | 764 (44.78%) | 308 | 40.31 | 0.68% | 4.17% | 15.42% |
| 2025-09-15 | 1540.0 (-2.53%) | 527 (-26.03%) | 166 | 31.5 | 0.47% | 4.16% | 15.53% |
| 2025-09-12 | 1580.0 (-1.25%) | 713 (-52.13%) | 271 | 38.01 | 0.63% | 4.42% | 15.82% |
| 2025-09-11 | 1600.0 (2.56%) | 1490 (25.22%) | 405 | 27.18 | 1.33% | 4.82% | 16.1% |
| 2025-09-10 | 1560.0 (2.3%) | 1190 (56.27%) | 411 | 34.54 | 1.06% | 3.84% | 17.59% |
| 2025-09-09 | 1525.0 (0.66%) | 761 (-6.65%) | 298 | 39.16 | 0.68% | 3.1% | 18.6% |
| 2025-09-08 | 1515.0 (1.34%) | 816 (-29.93%) | 260 | 31.86 | 0.73% | 2.64% | 19.07% |
| 2025-09-05 | 1495.0 (6.03%) | 1164 (202.43%) | 308 | 26.46 | 1.04% | 2.5% | 19.05% |
| 2025-09-04 | 1410.0 (-0.35%) | 385 (5.92%) | 142 | 36.88 | 0.34% | 2.13% | 18.77% |
| 2025-09-03 | 1415.0 (1.07%) | 363 (54.29%) | 130 | 35.81 | 0.32% | 2.3% | 18.78% |
| 2025-09-02 | 1400.0 (-1.41%) | 235 (-64.31%) | 57 | 24.26 | 0.21% | 2.45% | 18.94% |
| 2025-09-01 | 1420.0 (-2.41%) | 660 (-11.55%) | 158 | 23.94 | 0.59% | 2.89% | 19.11% |
| 2025-08-29 | 1455.0 (-0.68%) | 746 (28.24%) | 192 | 25.74 | 0.66% | 3.31% | 18.92% |
| 2025-08-28 | 1465.0 (0.69%) | 582 (10.56%) | 180 | 30.93 | 0.52% | 4.55% | 18.83% |
| 2025-08-27 | 1455.0 (-0.34%) | 526 (-28.22%) | 148 | 28.14 | 0.47% | 5.2% | 19.03% |
| 2025-08-26 | 1460.0 (0.69%) | 733 (-35.65%) | 183 | 24.97 | 0.65% | 5.71% | 19.06% |
| 2025-08-25 | 1450.0 (2.11%) | 1140 (-46.55%) | 361 | 31.67 | 1.01% | 5.84% | 18.86% |
| 2025-08-22 | 1420.0 (5.19%) | 2133 (62.22%) | 749 | 35.11 | 1.9% | 5.58% | 18.18% |
| 2025-08-21 | 1350.0 (7.57%) | 1315 (19.83%) | 355 | 27.0 | 1.17% | 4.6% | 16.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 1255.0 (-5.28%) | 1097 (24.72%) | 252 | 22.97 | 0.98% | 6.25% | 16.26% |
| 2025-08-19 | 1325.0 (-1.49%) | 879 (2.89%) | 286 | 32.54 | 0.78% | 7.34% | 16.01% |
| 2025-08-18 | 1345.0 (3.07%) | 855 (-16.74%) | 222 | 25.96 | 0.76% | 7.71% | 16.4% |
| 2025-08-15 | 1305.0 (-1.14%) | 1027 (-67.62%) | 288 | 28.04 | 0.91% | 7.66% | 16.11% |
| 2025-08-14 | 1320.0 (-3.3%) | 3172 (36.33%) | 581 | 18.32 | 2.82% | 7.5% | 15.81% |
| 2025-08-13 | 1365.0 (-5.86%) | 2327 (79.59%) | 593 | 25.48 | 2.07% | 5.03% | 14.2% |
| 2025-08-12 | 1450.0 (-1.69%) | 1295 (64.2%) | 491 | 37.92 | 1.15% | 3.44% | 13.34% |
| 2025-08-11 | 1475.0 (-1.34%) | 789 (-7.44%) | 252 | 31.94 | 0.7% | 2.67% | 12.96% |
| 2025-08-08 | 1495.0 (3.82%) | 852 (115.37%) | 326 | 38.26 | 0.76% | 2.37% | 12.62% |
| 2025-08-07 | 1440.0 (2.49%) | 395 (-26.25%) | 104 | 26.33 | 0.35% | 2.18% | 12.45% |
| 2025-08-06 | 1405.0 (-0.35%) | 536 (23.72%) | 182 | 33.96 | 0.48% | 2.55% | 12.92% |
| 2025-08-05 | 1410.0 (-1.05%) | 433 (-1.93%) | 119 | 27.48 | 0.39% | 2.57% | 13.44% |
| 2025-08-04 | 1425.0 (-2.06%) | 442 (-31.37%) | 100 | 22.62 | 0.39% | 2.63% | 14.17% |
| 2025-08-01 | 1455.0 (2.46%) | 644 (-20.71%) | 81 | 12.58 | 0.57% | 2.58% | 14.32% |
| 2025-07-31 | 1420.0 (-3.4%) | 812 (44.63%) | 152 | 18.72 | 0.72% | 2.62% | 14.21% |
| 2025-07-30 | 1470.0 (-0.68%) | 562 (12.82%) | 96 | 17.08 | 0.5% | 2.43% | 13.93% |
| 2025-07-29 | 1480.0 (0.34%) | 498 (30.81%) | 81 | 16.27 | 0.44% | 2.65% | 13.88% |
| 2025-07-28 | 1475.0 (0.0%) | 380 (-45.12%) | 60 | 15.79 | 0.34% | 3.39% | 14.21% |
| 2025-07-25 | 1475.0 (-0.67%) | 693 (16.13%) | 197 | 28.43 | 0.62% | 3.51% | 14.29% |
| 2025-07-24 | 1485.0 (-0.34%) | 597 (-26.23%) | 190 | 31.83 | 0.53% | 3.51% | 14.14% |
| 2025-07-23 | 1490.0 (-0.67%) | 810 (-38.9%) | 262 | 32.35 | 0.72% | 4.19% | 14.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 1500.0 (1.35%) | 1325 (153.86%) | 338 | 25.51 | 1.18% | 4.67% | 14.26% |
| 2025-07-21 | 1480.0 (-0.34%) | 522 (-24.54%) | 112 | 21.46 | 0.46% | 4.27% | 13.71% |
| 2025-07-18 | 1485.0 (1.71%) | 692 (-49.21%) | 150 | 21.68 | 0.62% | 4.16% | 13.84% |
| 2025-07-17 | 1460.0 (1.74%) | 1362 (0.77%) | 451 | 33.11 | 1.21% | 4.14% | 14.68% |
| 2025-07-16 | 1435.0 (0.0%) | 1352 (54.36%) | 482 | 35.65 | 1.2% | 3.75% | 14.43% |
| 2025-07-15 | 1435.0 (3.99%) | 876 (118.91%) | 250 | 28.54 | 0.78% | 3.55% | 16.15% |
| 2025-07-14 | 1380.0 (-1.08%) | 400 (-39.42%) | 84 | 21.0 | 0.36% | 3.88% | 16.92% |
| 2025-07-11 | 1395.0 (-0.71%) | 660 (-28.86%) | 126 | 19.09 | 0.59% | 4.06% | 17.16% |
| 2025-07-10 | 1405.0 (-0.35%) | 928 (-17.39%) | 214 | 23.06 | 0.83% | 3.95% | 17.5% |
| 2025-07-09 | 1410.0 (1.08%) | 1124 (-10.48%) | 388 | 34.52 | 1.0% | 3.56% | 17.52% |
| 2025-07-08 | 1395.0 (4.1%) | 1255 (107.97%) | 425 | 33.86 | 1.12% | 3.01% | 17.39% |
| 2025-07-07 | 1340.0 (1.13%) | 603 (13.89%) | 175 | 29.02 | 0.54% | 2.67% | 17.43% |
| 2025-07-04 | 1325.0 (-1.49%) | 530 (7.57%) | 112 | 21.13 | 0.47% | 2.55% | 18.32% |
| 2025-07-03 | 1345.0 (-0.37%) | 492 (-2.89%) | 141 | 28.66 | 0.44% | 2.55% | 18.88% |
| 2025-07-02 | 1350.0 (-0.74%) | 507 (-41.32%) | 102 | 20.12 | 0.45% | 2.83% | 20.94% |
| 2025-07-01 | 1360.0 (0.74%) | 864 (82.17%) | 364 | 42.13 | 0.77% | 3.03% | 21.52% |
| 2025-06-30 | 1350.0 (-0.74%) | 474 (-9.3%) | 111 | 23.42 | 0.42% | 2.88% | 21.69% |
| 2025-06-27 | 1360.0 (0.37%) | 523 (-35.9%) | 184 | 35.18 | 0.47% | 3.06% | 22.83% |
| 2025-06-26 | 1355.0 (-3.21%) | 816 (12.87%) | 221 | 27.08 | 0.73% | 4.05% | 23.65% |
| 2025-06-25 | 1400.0 (1.45%) | 723 (2.46%) | 165 | 22.82 | 0.64% | 4.29% | 23.75% |
| 2025-06-24 | 1380.0 (2.99%) | 706 (4.28%) | 260 | 36.83 | 0.63% | 6.57% | 23.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 1340.0 (-1.11%) | 677 (-58.61%) | 294 | 43.43 | 0.6% | 7.48% | 24.74% |
| 2025-06-20 | 1355.0 (-4.24%) | 1636 (51.11%) | 493 | 30.13 | 1.45% | 7.48% | 26.82% |
| 2025-06-19 | 1415.0 (-1.39%) | 1082 (-67.05%) | 359 | 33.18 | 0.96% | 6.95% | 26.02% |
| 2025-06-18 | 1435.0 (2.5%) | 3286 (89.49%) | 1713 | 52.13 | 2.92% | 6.84% | 26.28% |
| 2025-06-17 | 1400.0 (1.82%) | 1734 (155.01%) | 711 | 41.0 | 1.54% | 4.78% | 24.74% |
| 2025-06-16 | 1375.0 (-0.36%) | 680 (-34.62%) | 216 | 31.76 | 0.6% | 4.39% | 23.96% |
| 2025-06-13 | 1380.0 (-0.36%) | 1040 (9.6%) | 404 | 38.85 | 0.92% | 5.22% | 24.65% |
| 2025-06-12 | 1385.0 (0.0%) | 949 (-3.05%) | 361 | 38.04 | 0.84% | 5.33% | 25.01% |
| 2025-06-11 | 1385.0 (0.73%) | 978 (-24.41%) | 374 | 38.24 | 0.87% | 6.98% | 26.13% |
| 2025-06-10 | 1375.0 (1.1%) | 1295 (-19.55%) | 466 | 35.98 | 1.15% | 7.14% | 27.26% |
| 2025-06-09 | 1360.0 (0.37%) | 1609 (38.7%) | 519 | 32.26 | 1.43% | 6.92% | 27.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 2570.0 (-3.02%) | 2969 (-51.73%) | 1172 | 39.47 |
| 2026-05-29 | 2650.0 (3.72%) | 6152 (-24.1%) | 2089 | 33.96 |
| 2026-05-22 | 2555.0 (9.66%) | 8105 (-39.96%) | 2560 | 31.59 |
| 2026-05-15 | 2330.0 (-13.7%) | 13500 (33.31%) | 3760 | 27.85 |
| 2026-05-08 | 2700.0 (3.25%) | 10127 (87.67%) | 3257 | 32.16 |
| 2026-04-30 | 2615.0 (3.77%) | 5396 (-45.33%) | 1981 | 36.71 |
| 2026-04-24 | 2520.0 (1.2%) | 9871 (68.78%) | 3055 | 30.95 |
| 2026-04-17 | 2490.0 (9.69%) | 5848 (-0.22%) | 1987 | 33.98 |
| 2026-04-10 | 2270.0 (11.0%) | 5861 (-39.75%) | 1459 | 24.89 |
| 2026-04-02 | 2045.0 (-9.51%) | 9729 (-15.96%) | 2690 | 27.65 |
| 2026-03-27 | 2260.0 (9.44%) | 11576 (-9.5%) | 3548 | 30.65 |
| 2026-03-20 | 2065.0 (18.0%) | 12792 (17.2%) | 4331 | 33.86 |
| 2026-03-13 | 1750.0 (11.82%) | 10914 (28.59%) | 4085 | 37.43 |
| 2026-03-06 | 1565.0 (-11.83%) | 8487 (0.27%) | 2886 | 34.0 |
| 2026-02-26 | 1775.0 (7.9%) | 8465 (40.3%) | 2977 | 35.17 |
| 2026-02-11 | 1645.0 (3.13%) | 6033 (-57.24%) | 2388 | 39.58 |
| 2026-02-06 | 1595.0 (11.54%) | 14111 (70.71%) | 5599 | 39.68 |
| 2026-01-30 | 1430.0 (-1.38%) | 8266 (-3.46%) | 2874 | 34.77 |
| 2026-01-23 | 1450.0 (5.84%) | 8562 (61.69%) | 2427 | 28.35 |
| 2026-01-16 | 1370.0 (-2.84%) | 5295 (-44.97%) | 1314 | 24.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 1410.0 (8.88%) | 9622 (1697.15%) | 3548 | 36.87 |
| 2026-01-02 | 1295.0 (0.39%) | 535 (-61.04%) | 120 | 22.43 |
| 2025-12-26 | 1290.0 (-1.15%) | 1374 (-65.07%) | 266 | 19.36 |
| 2025-12-19 | 1305.0 (0.38%) | 3934 (-19.15%) | 905 | 23.0 |
| 2025-12-12 | 1300.0 (2.36%) | 4865 (57.36%) | 1371 | 28.18 |
| 2025-12-05 | 1270.0 (-3.05%) | 3092 (-57.71%) | 635 | 20.54 |
| 2025-11-28 | 1310.0 (13.42%) | 7311 (40.68%) | 2374 | 32.47 |
| 2025-11-21 | 1155.0 (-5.33%) | 5197 (-16.5%) | 1296 | 24.94 |
| 2025-11-14 | 1220.0 (-9.29%) | 6224 (58.6%) | 1587 | 25.5 |
| 2025-11-07 | 1345.0 (-2.54%) | 3924 (39.05%) | 1105 | 28.16 |
| 2025-10-31 | 1380.0 (-3.16%) | 2822 (11.38%) | 805 | 28.53 |
| 2025-10-23 | 1425.0 (2.89%) | 2534 (-53.87%) | 728 | 28.73 |
| 2025-10-17 | 1385.0 (-7.67%) | 5493 (231.7%) | 1540 | 28.04 |
| 2025-10-09 | 1500.0 (-0.66%) | 1656 (-24.34%) | 437 | 26.39 |
| 2025-10-03 | 1510.0 (-0.66%) | 2188 (3.88%) | 643 | 29.39 |
| 2025-09-26 | 1520.0 (-6.46%) | 2107 (-58.99%) | 598 | 28.38 |
| 2025-09-19 | 1625.0 (2.85%) | 5138 (3.31%) | 2141 | 41.67 |
| 2025-09-12 | 1580.0 (5.69%) | 4973 (77.0%) | 1645 | 33.08 |
| 2025-09-05 | 1495.0 (2.75%) | 2809 (-24.65%) | 795 | 28.3 |
| 2025-08-29 | 1455.0 (2.46%) | 3729 (-40.62%) | 1064 | 28.53 |
| 2025-08-22 | 1420.0 (8.81%) | 6280 (-27.07%) | 1864 | 29.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 1305.0 (-12.71%) | 8612 (223.58%) | 2205 | 25.6 |
| 2025-08-08 | 1495.0 (2.75%) | 2661 (-8.19%) | 831 | 31.23 |
| 2025-08-01 | 1455.0 (-1.36%) | 2898 (-26.61%) | 470 | 16.22 |
| 2025-07-25 | 1475.0 (-0.67%) | 3949 (-15.67%) | 1099 | 27.83 |
| 2025-07-18 | 1485.0 (6.45%) | 4683 (2.42%) | 1417 | 30.26 |
| 2025-07-11 | 1395.0 (5.28%) | 4572 (59.32%) | 1328 | 29.05 |
| 2025-07-04 | 1325.0 (-2.57%) | 2870 (-16.74%) | 830 | 28.92 |
| 2025-06-27 | 1360.0 (0.37%) | 3447 (-59.06%) | 1124 | 32.61 |
| 2025-06-20 | 1355.0 (-1.81%) | 8420 (43.37%) | 3492 | 41.47 |
| 2025-06-13 | 1380.0 (1.85%) | 5872 (-26.08%) | 2124 | 36.17 |
| 2025-06-06 | 1355.0 (3.04%) | 7945 (61.73%) | 2820 | 35.49 |
| 2025-05-29 | 1315.0 (-1.87%) | 4912 (-34.9%) | 1922 | 39.13 |
| 2025-05-23 | 1340.0 (1.9%) | 7545 (-20.0%) | 3101 | 41.1 |
| 2025-05-16 | 1315.0 (4.78%) | 9431 (43.98%) | 3802 | 40.31 |
| 2025-05-09 | 1255.0 (-4.92%) | 6551 (27.6%) | 2472 | 37.73 |
| 2025-05-02 | 1320.0 (5.18%) | 5134 (-38.71%) | 1804 | 35.14 |
| 2025-04-25 | 1255.0 (14.09%) | 8377 (-10.75%) | 3205 | 38.26 |
| 2025-04-18 | 1100.0 (-3.08%) | 9386 (71.69%) | 3294 | 35.09 |
| 2025-04-11 | 1135.0 (-20.63%) | 5467 (126.93%) | 1218 | 22.28 |
| 2025-04-02 | 1430.0 (-3.38%) | 2409 (-32.34%) | 894 | 37.11 |
| 2025-03-28 | 1480.0 (-4.52%) | 3560 (-4.75%) | 1486 | 41.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 1550.0 (-0.64%) | 3738 (-18.9%) | 1231 | 32.93 |
| 2025-03-14 | 1560.0 (-1.89%) | 4609 (-46.02%) | 1818 | 39.44 |
| 2025-03-07 | 1590.0 (-3.93%) | 8538 (-33.29%) | 3388 | 39.68 |
| 2025-02-27 | 1655.0 (-8.82%) | 12800 (253.62%) | 2495 | 19.49 |
| 2025-02-21 | 1815.0 (1.68%) | 3619 (27.39%) | 907 | 25.06 |
| 2025-02-14 | 1785.0 (-5.05%) | 2841 (-43.02%) | 998 | 35.13 |
| 2025-02-07 | 1880.0 (0.0%) | 4986 (102.1%) | 1907 | 38.25 |
| 2025-01-22 | 1880.0 (6.82%) | 2467 (-52.85%) | 1096 | 44.43 |
| 2025-01-17 | 1760.0 (-2.76%) | 5233 (23.17%) | 1980 | 37.84 |
| 2025-01-10 | 1810.0 (-3.21%) | 4248 (42.86%) | 1531 | 36.04 |
| 2025-01-03 | 1870.0 (-4.35%) | 2974 (121.84%) | 1026 | 34.5 |
| 2024-12-31 | 1955.0 (1.3%) | 1340 (-69.28%) | 556 | 41.49 |
| 2024-12-27 | 1930.0 (3.21%) | 4363 (-15.55%) | 1764 | 40.43 |
| 2024-12-20 | 1870.0 (-3.11%) | 5166 (21.51%) | 2390 | 46.26 |
| 2024-12-13 | 1930.0 (-1.03%) | 4251 (-50.97%) | 1751 | 41.19 |
| 2024-12-06 | 1950.0 (8.94%) | 8672 (82.56%) | 3548 | 40.91 |
| 2024-11-29 | 1790.0 (1.99%) | 4750 (-6.45%) | 2056 | 43.28 |
| 2024-11-22 | 1755.0 (6.69%) | 5078 (-11.84%) | 2541 | 50.04 |
| 2024-11-15 | 1645.0 (-7.58%) | 5760 (4.68%) | 2444 | 42.43 |
| 2024-11-08 | 1780.0 (6.59%) | 5502 (-3.43%) | 2363 | 42.95 |
| 2024-11-01 | 1670.0 (-5.11%) | 5698 (-31.06%) | 2217 | 38.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 1760.0 (6.67%) | 8265 (37.6%) | 3446 | 41.69 |
| 2024-10-18 | 1650.0 (0.92%) | 6006 (-37.3%) | 2229 | 37.11 |
| 2024-10-11 | 1635.0 (15.96%) | 9580 (239.65%) | 4036 | 42.13 |
| 2024-10-04 | 1410.0 (-5.69%) | 2820 (-47.05%) | 1093 | 38.76 |
| 2024-09-27 | 1495.0 (7.94%) | 5327 (25.44%) | 1976 | 37.09 |
| 2024-09-20 | 1385.0 (-1.42%) | 4246 (-3.63%) | 1225 | 28.85 |
| 2024-09-13 | 1405.0 (2.93%) | 4406 (-19.45%) | 2012 | 45.67 |
| 2024-09-06 | 1365.0 (-10.78%) | 5470 (103.05%) | 2347 | 42.91 |
| 2024-08-30 | 1530.0 (0.99%) | 2694 (3.98%) | 794 | 29.47 |
| 2024-08-23 | 1515.0 (-1.3%) | 2591 (-62.37%) | 933 | 36.01 |
| 2024-08-16 | 1535.0 (4.42%) | 6886 (27.43%) | 2697 | 39.17 |
| 2024-08-09 | 1470.0 (3.89%) | 5403 (-7.65%) | 2293 | 42.44 |
| 2024-08-02 | 1415.0 (-0.35%) | 5851 (58.19%) | 2132 | 36.44 |
| 2024-07-26 | 1420.0 (-0.35%) | 3699 (-32.3%) | 1300 | 35.14 |
| 2024-07-19 | 1425.0 (-14.16%) | 5463 (20.75%) | 1668 | 30.53 |
| 2024-07-12 | 1660.0 (5.06%) | 4524 (-0.88%) | 1703 | 37.64 |
| 2024-07-05 | 1580.0 (-3.07%) | 4564 (-13.67%) | 1259 | 27.59 |
| 2024-06-28 | 1630.0 (-3.83%) | 5287 (75.78%) | 2026 | 38.32 |
| 2024-06-21 | 1695.0 (-3.14%) | 3008 (-24.57%) | 1151 | 38.26 |
| 2024-06-14 | 1750.0 (10.76%) | 3988 (-6.36%) | 1596 | 40.02 |
| 2024-06-07 | 1580.0 (-1.56%) | 4258 (-5.8%) | 1779 | 41.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 1605.0 (-6.69%) | 4521 (-24.87%) | 1614 | 35.7 |
| 2024-05-24 | 1720.0 (8.18%) | 6017 (-13.86%) | 2352 | 39.09 |
| 2024-05-17 | 1590.0 (6.0%) | 6985 (61.89%) | 2809 | 40.21 |
| 2024-05-10 | 1500.0 (5.26%) | 4315 (53.9%) | 2110 | 48.9 |
| 2024-05-03 | 1425.0 (-2.06%) | 2803 (-69.76%) | 946 | 33.75 |
| 2024-04-26 | 1455.0 (6.59%) | 9273 (-5.93%) | 3467 | 37.39 |
| 2024-04-19 | 1365.0 (-9.0%) | 9858 (25.52%) | 3241 | 32.88 |
| 2024-04-12 | 1500.0 (-1.32%) | 7853 (165.17%) | 2278 | 29.01 |
| 2024-04-03 | 1520.0 (8.57%) | 2961 (-51.01%) | 1386 | 46.81 |
| 2024-03-29 | 1400.0 (-0.36%) | 6045 (-50.16%) | 2933 | 48.52 |
| 2024-03-22 | 1405.0 (12.85%) | 12130 (12.65%) | 5474 | 45.13 |
| 2024-03-15 | 1245.0 (5.06%) | 10768 (-26.16%) | 4894 | 45.45 |
| 2024-03-08 | 1185.0 (5.33%) | 14583 (129.13%) | 6207 | 42.56 |
| 2024-03-01 | 1125.0 (7.14%) | 6364 (-2.91%) | 2056 | 32.31 |
| 2024-02-23 | 1050.0 (3.96%) | 6555 (138.0%) | 2195 | 33.49 |
| 2024-02-16 | 1010.0 (2.12%) | 2754 (218.0%) | 1173 | 42.59 |
| 2024-02-05 | 989.0 (-2.08%) | 866 (-84.87%) | 203 | 23.44 |
| 2024-02-02 | 1010.0 (3.48%) | 5724 (-23.34%) | 1759 | 30.73 |
| 2024-01-26 | 976.0 (0.0%) | 7467 (33.6%) | 2844 | 38.09 |
| 2024-01-19 | 976.0 (0.62%) | 5589 (10.71%) | 1538 | 27.52 |
| 2024-01-12 | 970.0 (-0.82%) | 5048 (16.77%) | 1800 | 35.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 978.0 (-8.6%) | 4323 (-14.76%) | 1405 | 32.5 |
| 2023-12-29 | 1070.0 (1.9%) | 5072 (-47.16%) | 1985 | 39.14 |
| 2023-12-22 | 1050.0 (-5.41%) | 9598 (20.45%) | 4410 | 45.95 |
| 2023-12-15 | 1110.0 (15.26%) | 7968 (42.45%) | 2116 | 26.56 |
| 2023-12-08 | 963.0 (3.88%) | 5593 (51.56%) | 1576 | 28.18 |
| 2023-12-01 | 927.0 (3.81%) | 3690 (42.46%) | 805 | 21.82 |
| 2023-11-24 | 893.0 (-3.35%) | 2590 (-64.36%) | 768 | 29.65 |
| 2023-11-17 | 924.0 (6.08%) | 7269 (66.34%) | 2530 | 34.81 |
| 2023-11-10 | 871.0 (1.99%) | 4370 (-17.34%) | 1313 | 30.05 |
| 2023-11-03 | 854.0 (4.27%) | 5287 (65.61%) | 1458 | 27.58 |
| 2023-10-27 | 819.0 (-1.56%) | 3192 (-8.43%) | 778 | 24.37 |
| 2023-10-20 | 832.0 (-2.69%) | 3486 (27.91%) | 1104 | 31.67 |
| 2023-10-13 | 855.0 (3.26%) | 2725 (-15.12%) | 896 | 32.88 |
| 2023-10-06 | 828.0 (0.61%) | 3211 (45.25%) | 771 | 24.01 |
| 2023-09-28 | 823.0 (-0.24%) | 2210 (-60.73%) | 714 | 32.31 |
| 2023-09-22 | 825.0 (-8.44%) | 5630 (-17.98%) | 1861 | 33.06 |
| 2023-09-15 | 901.0 (3.92%) | 6865 (80.78%) | 2266 | 33.01 |
| 2023-09-08 | 867.0 (0.0%) | 3797 (-60.3%) | 1224 | 32.24 |
| 2023-09-01 | 867.0 (7.3%) | 9564 (48.27%) | 3748 | 39.19 |
| 2023-08-25 | 808.0 (3.19%) | 6450 (-31.22%) | 2340 | 36.28 |
| 2023-08-18 | 783.0 (8.3%) | 9378 (26.92%) | 3581 | 38.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 723.0 (0.0%) | 7389 (33.38%) | 2315 | 31.33 |
| 2023-08-04 | 723.0 (-3.73%) | 5540 (-8.27%) | 1387 | 25.04 |
| 2023-07-28 | 751.0 (-2.59%) | 6039 (-26.36%) | 1885 | 31.21 |
| 2023-07-21 | 771.0 (-2.9%) | 8202 (18.49%) | 2306 | 28.12 |
| 2023-07-14 | 794.0 (-4.22%) | 6922 (66.04%) | 1971 | 28.47 |
| 2023-07-07 | 829.0 (-3.6%) | 4169 (-26.0%) | 1167 | 27.99 |
| 2023-06-30 | 860.0 (-3.37%) | 5634 (84.03%) | 1689 | 29.98 |
| 2023-06-21 | 890.0 (0.34%) | 3061 (-63.37%) | 780 | 25.48 |
| 2023-06-16 | 887.0 (5.6%) | 8357 (-3.51%) | 2855 | 34.16 |
| 2023-06-09 | 840.0 (-4.87%) | 8661 (-15.07%) | 2693 | 31.09 |
| 2023-06-02 | 883.0 (-3.6%) | 10198 (105.4%) | 3282 | 32.18 |
| 2023-05-26 | 916.0 (-1.4%) | 4965 (79.96%) | 1824 | 36.74 |
| 2023-05-19 | 929.0 (3.45%) | 2758 (-16.83%) | 1040 | 37.71 |
| 2023-05-12 | 898.0 (-3.96%) | 3317 (12.13%) | 1143 | 34.46 |
| 2023-05-05 | 935.0 (6.49%) | 2958 (6.82%) | 948 | 32.05 |
| 2023-04-28 | 878.0 (-2.01%) | 2769 (54.41%) | 1159 | 41.86 |
| 2023-04-21 | 896.0 (-3.86%) | 1793 (-43.71%) | 528 | 29.45 |
| 2023-04-14 | 932.0 (2.08%) | 3186 (259.0%) | 834 | 26.18 |
| 2023-04-07 | 913.0 (-0.54%) | 887 (-85.12%) | 415 | 46.79 |
| 2023-03-31 | 918.0 (2.46%) | 5966 (-50.6%) | 2950 | 49.45 |
| 2023-03-24 | 896.0 (10.89%) | 12078 (278.24%) | 5009 | 41.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 808.0 (0.62%) | 3193 (10.32%) | 894 | 28.0 |
| 2023-03-10 | 803.0 (-1.71%) | 2894 (22.65%) | 689 | 23.81 |
| 2023-03-03 | 817.0 (-5.11%) | 2360 (-40.48%) | 811 | 34.36 |
| 2023-02-24 | 861.0 (4.49%) | 3964 (20.46%) | 1485 | 37.46 |
| 2023-02-17 | 824.0 (-3.96%) | 3291 (-12.53%) | 778 | 23.64 |
| 2023-02-10 | 858.0 (4.38%) | 3762 (-45.64%) | 1169 | 31.07 |
| 2023-02-03 | 822.0 (6.2%) | 6921 (410.49%) | 2105 | 30.41 |
| 2023-01-17 | 774.0 (-1.15%) | 1355 (-74.36%) | 497 | 36.68 |
| 2023-01-13 | 783.0 (-0.25%) | 5287 (80.62%) | 1954 | 36.96 |
| 2023-01-06 | 785.0 (-4.96%) | 2927 (26.78%) | 1036 | 35.39 |
| 2022-12-30 | 826.0 (-0.36%) | 2309 (-25.6%) | 779 | 33.74 |
| 2022-12-23 | 829.0 (-6.75%) | 3103 (45.22%) | 1014 | 32.68 |
| 2022-12-16 | 889.0 (0.57%) | 2137 (10.0%) | 779 | 36.45 |
| 2022-12-09 | 884.0 (-0.23%) | 1943 (-25.78%) | 733 | 37.73 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。