| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.95 (3.46%) | 365 (88.14%) | 30 | 8.22 | 0.53% | 1.91% | 7.85% |
| 2026-06-02 | 14.45 (0.0%) | 194 (-27.88%) | 54 | 27.84 | 0.28% | 1.94% | 9.15% |
| 2026-06-01 | 14.45 (-1.37%) | 269 (126.05%) | 52 | 19.33 | 0.39% | 1.91% | 8.99% |
| 2026-05-29 | 14.65 (1.03%) | 119 (-67.84%) | 26 | 21.85 | 0.17% | 1.88% | 8.88% |
| 2026-05-28 | 14.5 (1.05%) | 370 (-4.15%) | 83 | 22.43 | 0.54% | 2.15% | 8.88% |
| 2026-05-27 | 14.35 (-4.01%) | 386 (129.76%) | 35 | 9.07 | 0.56% | 1.82% | 8.54% |
| 2026-05-26 | 14.95 (-0.99%) | 168 (-33.33%) | 7 | 4.17 | 0.24% | 1.48% | 8.16% |
| 2026-05-25 | 15.1 (0.0%) | 252 (-16.56%) | 32 | 12.7 | 0.37% | 1.8% | 8.22% |
| 2026-05-22 | 15.1 (0.0%) | 302 (109.72%) | 55 | 18.21 | 0.44% | 1.74% | 8.06% |
| 2026-05-21 | 15.1 (0.0%) | 144 (-3.36%) | 18 | 12.5 | 0.21% | 1.58% | 8.49% |
| 2026-05-20 | 15.1 (-0.66%) | 149 (-61.79%) | 15 | 10.07 | 0.22% | 1.67% | 9.73% |
| 2026-05-19 | 15.2 (0.33%) | 390 (85.71%) | 124 | 31.79 | 0.57% | 1.74% | 10.02% |
| 2026-05-18 | 15.15 (1.68%) | 210 (6.6%) | 43 | 20.48 | 0.31% | 1.48% | 9.88% |
| 2026-05-15 | 14.9 (-0.67%) | 197 (-3.9%) | 32 | 16.24 | 0.29% | 1.6% | 9.85% |
| 2026-05-14 | 15.0 (-0.33%) | 205 (3.54%) | 33 | 16.1 | 0.3% | 1.83% | 9.79% |
| 2026-05-13 | 15.05 (-0.99%) | 198 (-3.88%) | 15 | 7.58 | 0.29% | 2.44% | 9.68% |
| 2026-05-12 | 15.2 (-1.62%) | 206 (-29.45%) | 5 | 2.43 | 0.3% | 3.99% | 9.73% |
| 2026-05-11 | 15.45 (-0.64%) | 292 (-18.89%) | 31 | 10.62 | 0.42% | 3.81% | 9.59% |
| 2026-05-08 | 15.55 (0.32%) | 360 (-42.22%) | 44 | 12.22 | 0.52% | 3.66% | 9.4% |
| 2026-05-07 | 15.5 (-1.27%) | 623 (-50.63%) | 72 | 11.56 | 0.91% | 3.31% | 8.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 15.7 (7.17%) | 1262 (1367.44%) | 421 | 33.36 | 1.83% | 2.61% | 8.15% |
| 2026-05-05 | 14.65 (0.0%) | 86 (-54.01%) | 9 | 10.47 | 0.12% | 0.95% | 6.46% |
| 2026-05-04 | 14.65 (-0.34%) | 187 (54.55%) | 21 | 11.23 | 0.27% | 1.13% | 6.44% |
| 2026-04-30 | 14.7 (-2.0%) | 121 (-11.68%) | 18 | 14.88 | 0.18% | 1.06% | 6.25% |
| 2026-04-29 | 15.0 (1.69%) | 137 (9.6%) | 16 | 11.68 | 0.2% | 1.76% | 6.18% |
| 2026-04-28 | 14.75 (0.34%) | 125 (-40.19%) | 7 | 5.6 | 0.18% | 3.01% | 6.15% |
| 2026-04-27 | 14.7 (-2.97%) | 209 (49.29%) | 32 | 15.31 | 0.3% | 3.33% | 6.03% |
| 2026-04-24 | 15.15 (-0.66%) | 140 (-76.78%) | 24 | 17.14 | 0.2% | 3.45% | 5.81% |
| 2026-04-23 | 15.25 (-2.56%) | 603 (-39.4%) | 116 | 19.24 | 0.88% | 3.53% | 5.72% |
| 2026-04-22 | 15.65 (7.19%) | 995 (186.74%) | 128 | 12.86 | 1.45% | 2.88% | 5.18% |
| 2026-04-21 | 14.6 (3.55%) | 347 (18.84%) | 48 | 13.83 | 0.5% | 1.62% | 4.03% |
| 2026-04-20 | 14.1 (1.44%) | 292 (49.74%) | 33 | 11.3 | 0.42% | 1.45% | 4.03% |
| 2026-04-17 | 13.9 (-0.36%) | 195 (26.62%) | 17 | 8.72 | 0.28% | 1.19% | 3.97% |
| 2026-04-16 | 13.95 (-0.36%) | 154 (21.26%) | 13 | 8.44 | 0.22% | 1.14% | 3.82% |
| 2026-04-15 | 14.0 (0.36%) | 127 (-45.26%) | 4 | 3.15 | 0.18% | 1.02% | 3.72% |
| 2026-04-14 | 13.95 (-0.36%) | 232 (107.14%) | 2 | 0.86 | 0.34% | 0.91% | 3.72% |
| 2026-04-13 | 14.0 (-0.36%) | 112 (-29.11%) | 3 | 2.68 | 0.16% | 0.72% | 3.53% |
| 2026-04-10 | 14.05 (0.0%) | 158 (119.44%) | 3 | 1.9 | 0.23% | 0.66% | 3.52% |
| 2026-04-09 | 14.05 (-1.06%) | 72 (30.91%) | 0 | 0.0 | 0.1% | 0.52% | 3.58% |
| 2026-04-08 | 14.2 (1.07%) | 55 (-43.3%) | 4 | 7.27 | 0.08% | 0.51% | 3.63% |
| 2026-04-07 | 14.05 (-2.09%) | 97 (29.33%) | 15 | 15.46 | 0.14% | 0.6% | 4.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 14.35 (0.35%) | 75 (33.93%) | 7 | 9.33 | 0.11% | 0.52% | 4.33% |
| 2026-04-01 | 14.3 (1.42%) | 56 (-17.65%) | 5 | 8.93 | 0.08% | 0.5% | 4.92% |
| 2026-03-31 | 14.1 (-2.76%) | 68 (-41.88%) | 9 | 13.24 | 0.1% | 0.53% | 5.08% |
| 2026-03-30 | 14.5 (-2.03%) | 117 (178.57%) | 10 | 8.55 | 0.17% | 0.76% | 5.24% |
| 2026-03-27 | 14.8 (-1.0%) | 42 (-27.59%) | 4 | 9.52 | 0.06% | 0.89% | 5.28% |
| 2026-03-26 | 14.95 (0.67%) | 58 (-24.68%) | 2 | 3.45 | 0.08% | 1.34% | 5.61% |
| 2026-03-25 | 14.85 (0.0%) | 77 (-66.81%) | 5 | 6.49 | 0.11% | 1.62% | 6.2% |
| 2026-03-24 | 14.85 (-1.0%) | 232 (13.17%) | 9 | 3.88 | 0.34% | 1.64% | 6.36% |
| 2026-03-23 | 15.0 (0.67%) | 205 (-41.76%) | 17 | 8.29 | 0.3% | 1.43% | 6.22% |
| 2026-03-20 | 14.9 (-1.65%) | 352 (43.09%) | 67 | 19.03 | 0.51% | 1.31% | 6.25% |
| 2026-03-19 | 15.15 (5.57%) | 246 (161.7%) | 27 | 10.98 | 0.36% | 0.95% | 5.89% |
| 2026-03-18 | 14.35 (0.7%) | 94 (8.05%) | 4 | 4.26 | 0.14% | 0.75% | 5.66% |
| 2026-03-17 | 14.25 (0.35%) | 87 (-28.69%) | 9 | 10.34 | 0.13% | 0.9% | 5.74% |
| 2026-03-16 | 14.2 (-1.73%) | 122 (16.19%) | 10 | 8.2 | 0.18% | 0.93% | 5.69% |
| 2026-03-13 | 14.45 (0.35%) | 105 (0.0%) | 10 | 9.52 | 0.15% | 1.28% | 5.6% |
| 2026-03-12 | 14.4 (0.35%) | 105 (-46.97%) | 16 | 15.24 | 0.15% | 1.52% | 5.58% |
| 2026-03-11 | 14.35 (-0.35%) | 198 (81.65%) | 24 | 12.12 | 0.29% | 2.06% | 5.6% |
| 2026-03-10 | 14.4 (2.86%) | 109 (-70.22%) | 18 | 16.51 | 0.16% | 2.02% | 5.6% |
| 2026-03-09 | 14.0 (-3.45%) | 366 (36.57%) | 53 | 14.48 | 0.53% | 2.12% | 5.84% |
| 2026-03-06 | 14.5 (2.11%) | 268 (-43.58%) | 34 | 12.69 | 0.39% | 1.79% | 5.43% |
| 2026-03-05 | 14.2 (-2.07%) | 475 (179.41%) | 73 | 15.37 | 0.69% | 1.8% | 5.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 14.5 (-2.36%) | 170 (-4.49%) | 35 | 20.59 | 0.25% | 1.78% | 4.69% |
| 2026-03-03 | 14.85 (-0.34%) | 178 (25.35%) | 26 | 14.61 | 0.26% | 1.81% | 4.64% |
| 2026-03-02 | 14.9 (-1.97%) | 142 (-47.99%) | 19 | 13.38 | 0.21% | 1.74% | 4.58% |
| 2026-02-26 | 15.2 (3.4%) | 273 (-41.16%) | 39 | 14.29 | 0.4% | 1.87% | 4.67% |
| 2026-02-25 | 14.7 (-2.65%) | 464 (148.13%) | 73 | 15.73 | 0.67% | 1.62% | 5.08% |
| 2026-02-24 | 15.1 (0.33%) | 187 (41.67%) | 23 | 12.3 | 0.27% | 1.08% | 4.72% |
| 2026-02-23 | 15.05 (-0.99%) | 132 (-42.11%) | 17 | 12.88 | 0.19% | 1.02% | 4.71% |
| 2026-02-11 | 15.2 (-0.98%) | 228 (123.53%) | 57 | 25.0 | 0.33% | 0.9% | 4.69% |
| 2026-02-10 | 15.35 (2.68%) | 102 (12.09%) | 27 | 26.47 | 0.15% | 0.66% | 4.57% |
| 2026-02-09 | 14.95 (-1.97%) | 91 (-38.93%) | 10 | 10.99 | 0.13% | 0.64% | 4.7% |
| 2026-02-06 | 15.25 (2.01%) | 149 (192.16%) | 36 | 24.16 | 0.22% | 0.68% | 4.79% |
| 2026-02-05 | 14.95 (-1.32%) | 51 (-16.39%) | 3 | 5.88 | 0.07% | 0.75% | 4.9% |
| 2026-02-04 | 15.15 (1.68%) | 61 (-29.89%) | 7 | 11.48 | 0.09% | 1.08% | 5.01% |
| 2026-02-03 | 14.9 (0.68%) | 87 (-26.89%) | 10 | 11.49 | 0.13% | 1.11% | 5.36% |
| 2026-02-02 | 14.8 (-1.33%) | 119 (-40.8%) | 23 | 19.33 | 0.17% | 1.13% | 5.64% |
| 2026-01-30 | 15.0 (-3.23%) | 201 (-27.17%) | 36 | 17.91 | 0.29% | 1.15% | 5.83% |
| 2026-01-29 | 15.5 (-2.52%) | 276 (249.37%) | 44 | 15.94 | 0.4% | 1.06% | 5.74% |
| 2026-01-28 | 15.9 (0.0%) | 79 (-23.3%) | 12 | 15.19 | 0.11% | 0.85% | 5.87% |
| 2026-01-27 | 15.9 (-1.24%) | 103 (-23.7%) | 19 | 18.45 | 0.15% | 1.04% | 5.94% |
| 2026-01-26 | 16.1 (0.31%) | 135 (-0.74%) | 23 | 17.04 | 0.2% | 1.7% | 6.18% |
| 2026-01-23 | 16.05 (-1.23%) | 136 (2.26%) | 12 | 8.82 | 0.2% | 1.81% | 6.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 16.25 (-1.22%) | 133 (-36.06%) | 14 | 10.53 | 0.19% | 1.88% | 6.35% |
| 2026-01-21 | 16.45 (-2.66%) | 208 (-62.52%) | 43 | 20.67 | 0.3% | 1.85% | 6.53% |
| 2026-01-20 | 16.9 (3.36%) | 555 (163.03%) | 150 | 27.03 | 0.81% | 1.76% | 6.36% |
| 2026-01-19 | 16.35 (1.55%) | 211 (14.67%) | 43 | 20.38 | 0.31% | 1.23% | 5.65% |
| 2026-01-16 | 16.1 (-1.83%) | 184 (60.0%) | 34 | 18.48 | 0.27% | 1.15% | 5.54% |
| 2026-01-15 | 16.4 (1.55%) | 115 (-22.3%) | 17 | 14.78 | 0.17% | 1.2% | 5.49% |
| 2026-01-14 | 16.15 (2.54%) | 148 (-22.11%) | 9 | 6.08 | 0.22% | 1.23% | 5.68% |
| 2026-01-13 | 15.75 (-0.94%) | 190 (25.0%) | 58 | 30.53 | 0.28% | 1.45% | 5.75% |
| 2026-01-12 | 15.9 (-0.31%) | 152 (-32.14%) | 25 | 16.45 | 0.22% | 1.58% | 5.89% |
| 2026-01-09 | 15.95 (-1.54%) | 224 (73.64%) | 53 | 23.66 | 0.33% | 1.72% | 5.9% |
| 2026-01-08 | 16.2 (-1.22%) | 129 (-57.84%) | 15 | 11.63 | 0.19% | 1.6% | 5.89% |
| 2026-01-07 | 16.4 (-1.2%) | 306 (12.09%) | 46 | 15.03 | 0.44% | 1.94% | 5.99% |
| 2026-01-06 | 16.6 (3.43%) | 273 (9.2%) | 72 | 26.37 | 0.4% | 1.69% | 5.67% |
| 2026-01-05 | 16.05 (-1.53%) | 250 (73.61%) | 50 | 20.0 | 0.36% | 1.68% | 5.47% |
| 2026-01-02 | 16.3 (1.56%) | 144 (-60.33%) | 19 | 13.19 | 0.21% | 1.62% | 5.5% |
| 2025-12-31 | 16.05 (-3.02%) | 363 (177.1%) | 69 | 19.01 | 0.53% | 1.66% | 5.38% |
| 2025-12-30 | 16.55 (-0.3%) | 131 (-50.94%) | 36 | 27.48 | 0.19% | 1.51% | 4.99% |
| 2025-12-29 | 16.6 (-2.64%) | 267 (26.54%) | 30 | 11.24 | 0.39% | 1.46% | 5.14% |
| 2025-12-26 | 17.05 (0.59%) | 211 (21.97%) | 36 | 17.06 | 0.31% | 1.17% | 4.89% |
| 2025-12-24 | 16.95 (2.73%) | 173 (-32.68%) | 33 | 19.08 | 0.25% | 1.06% | 4.97% |
| 2025-12-23 | 16.5 (-0.9%) | 257 (173.4%) | 48 | 18.68 | 0.37% | 1.02% | 4.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 16.65 (0.0%) | 94 (40.3%) | 7 | 7.45 | 0.14% | 1.0% | 4.78% |
| 2025-12-19 | 16.65 (0.91%) | 67 (-50.37%) | 13 | 19.4 | 0.1% | 1.15% | 4.98% |
| 2025-12-18 | 16.5 (-1.2%) | 135 (-10.0%) | 19 | 14.07 | 0.2% | 1.47% | 5.25% |
| 2025-12-17 | 16.7 (-0.3%) | 150 (-38.52%) | 28 | 18.67 | 0.22% | 1.5% | 5.49% |
| 2025-12-16 | 16.75 (-1.76%) | 244 (24.49%) | 39 | 15.98 | 0.35% | 1.6% | 5.54% |
| 2025-12-15 | 17.05 (-1.16%) | 196 (-31.47%) | 32 | 16.33 | 0.28% | 1.54% | 5.49% |
| 2025-12-12 | 17.25 (-1.71%) | 286 (81.01%) | 95 | 33.22 | 0.42% | 1.37% | 5.62% |
| 2025-12-11 | 17.55 (1.45%) | 158 (-27.52%) | 52 | 32.91 | 0.23% | 1.16% | 5.64% |
| 2025-12-10 | 17.3 (-1.98%) | 218 (9.0%) | 71 | 32.57 | 0.32% | 1.32% | 6.09% |
| 2025-12-09 | 17.65 (1.15%) | 200 (146.91%) | 28 | 14.0 | 0.29% | 1.09% | 6.4% |
| 2025-12-08 | 17.45 (-0.85%) | 81 (-42.14%) | 15 | 18.52 | 0.12% | 0.94% | 6.73% |
| 2025-12-05 | 17.6 (-1.68%) | 140 (-48.15%) | 43 | 30.71 | 0.2% | 1.17% | 7.32% |
| 2025-12-04 | 17.9 (4.99%) | 270 (357.63%) | 53 | 19.63 | 0.39% | 1.1% | 8.16% |
| 2025-12-03 | 17.05 (0.0%) | 59 (-37.23%) | 3 | 5.08 | 0.09% | 1.09% | 8.05% |
| 2025-12-02 | 17.05 (0.59%) | 94 (-60.67%) | 12 | 12.77 | 0.14% | 1.19% | 8.43% |
| 2025-12-01 | 16.95 (-2.87%) | 239 (156.99%) | 36 | 15.06 | 0.35% | 1.3% | 9.49% |
| 2025-11-28 | 17.45 (0.29%) | 93 (-64.64%) | 8 | 8.6 | 0.14% | 1.29% | 9.88% |
| 2025-11-27 | 17.4 (0.58%) | 263 (102.31%) | 49 | 18.63 | 0.38% | 1.53% | 11.18% |
| 2025-11-26 | 17.3 (-1.42%) | 130 (-24.42%) | 19 | 14.62 | 0.19% | 1.58% | 12.26% |
| 2025-11-25 | 17.55 (2.33%) | 172 (-25.54%) | 34 | 19.77 | 0.25% | 1.66% | 13.67% |
| 2025-11-24 | 17.15 (-1.44%) | 231 (-9.41%) | 65 | 28.14 | 0.34% | 1.71% | 16.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 17.4 (-1.42%) | 255 (-14.43%) | 54 | 21.18 | 0.37% | 1.79% | 16.64% |
| 2025-11-20 | 17.65 (-0.56%) | 298 (61.96%) | 58 | 19.46 | 0.43% | 1.85% | 16.85% |
| 2025-11-19 | 17.75 (-0.56%) | 184 (-12.38%) | 45 | 24.46 | 0.27% | 2.1% | 18.2% |
| 2025-11-18 | 17.85 (-2.99%) | 210 (-26.06%) | 65 | 30.95 | 0.31% | 2.46% | 18.5% |
| 2025-11-17 | 18.4 (2.22%) | 284 (-5.33%) | 112 | 39.44 | 0.41% | 2.78% | 18.93% |
| 2025-11-14 | 18.0 (-4.26%) | 300 (-35.62%) | 58 | 19.33 | 0.44% | 3.07% | 19.79% |
| 2025-11-13 | 18.8 (1.9%) | 466 (8.12%) | 111 | 23.82 | 0.68% | 3.68% | 21.23% |
| 2025-11-12 | 18.45 (-0.27%) | 431 (0.0%) | 121 | 28.07 | 0.63% | 3.28% | 25.0% |
| 2025-11-11 | 18.5 (0.0%) | 431 (-10.77%) | 103 | 23.9 | 0.63% | 3.12% | 26.08% |
| 2025-11-10 | 18.5 (0.0%) | 483 (-33.01%) | 192 | 39.75 | 0.7% | 3.69% | 27.07% |
| 2025-11-07 | 18.5 (5.41%) | 721 (271.65%) | 281 | 38.97 | 1.05% | 3.73% | 27.18% |
| 2025-11-06 | 17.55 (1.74%) | 194 (-39.56%) | 67 | 34.54 | 0.28% | 4.12% | 27.52% |
| 2025-11-05 | 17.25 (3.29%) | 321 (-60.95%) | 158 | 49.22 | 0.47% | 5.29% | 27.45% |
| 2025-11-04 | 16.7 (-7.48%) | 822 (61.81%) | 149 | 18.13 | 1.19% | 6.43% | 27.09% |
| 2025-11-03 | 18.05 (-0.82%) | 508 (-48.53%) | 109 | 21.46 | 0.74% | 8.11% | 26.02% |
| 2025-10-31 | 18.2 (-7.85%) | 987 (-1.69%) | 270 | 27.36 | 1.43% | 8.05% | 25.56% |
| 2025-10-30 | 19.75 (0.77%) | 1004 (-9.06%) | 391 | 38.94 | 1.46% | 7.2% | 24.33% |
| 2025-10-29 | 19.6 (1.29%) | 1104 (-44.1%) | 421 | 38.13 | 1.6% | 7.52% | 23.2% |
| 2025-10-28 | 19.35 (4.59%) | 1975 (319.32%) | 831 | 42.08 | 2.87% | 6.48% | 22.05% |
| 2025-10-27 | 18.5 (1.09%) | 471 (18.34%) | 152 | 32.27 | 0.68% | 4.35% | 19.58% |
| 2025-10-23 | 18.3 (-2.14%) | 398 (-67.51%) | 72 | 18.09 | 0.58% | 4.94% | 19.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 18.7 (3.03%) | 1225 (213.3%) | 359 | 29.31 | 1.78% | 6.23% | 18.94% |
| 2025-10-21 | 18.15 (0.55%) | 391 (-22.73%) | 64 | 16.37 | 0.57% | 8.9% | 17.5% |
| 2025-10-20 | 18.05 (-0.82%) | 506 (-42.37%) | 122 | 24.11 | 0.74% | 10.04% | 17.99% |
| 2025-10-17 | 18.2 (1.11%) | 878 (-31.89%) | 371 | 42.26 | 1.28% | 10.92% | 18.31% |
| 2025-10-16 | 18.0 (-1.64%) | 1289 (-57.86%) | 555 | 43.06 | 1.87% | 10.46% | 17.1% |
| 2025-10-15 | 18.3 (4.57%) | 3059 (159.68%) | 1589 | 51.95 | 4.45% | 9.97% | 15.32% |
| 2025-10-14 | 17.5 (-4.37%) | 1178 (5.94%) | 437 | 37.1 | 1.71% | 5.73% | 10.99% |
| 2025-10-13 | 18.3 (7.96%) | 1112 (98.93%) | 235 | 21.13 | 1.62% | 4.13% | 9.56% |
| 2025-10-09 | 16.95 (5.28%) | 559 (-41.28%) | 125 | 22.36 | 0.81% | 2.65% | 8.26% |
| 2025-10-08 | 16.1 (2.88%) | 952 (561.11%) | 435 | 45.69 | 1.38% | 2.1% | 7.67% |
| 2025-10-07 | 15.65 (0.0%) | 144 (92.0%) | 7 | 4.86 | 0.21% | 0.93% | 6.42% |
| 2025-10-03 | 15.65 (0.0%) | 75 (-16.67%) | 2 | 2.67 | 0.11% | 1.05% | 6.3% |
| 2025-10-02 | 15.65 (-1.26%) | 90 (-51.87%) | 6 | 6.67 | 0.13% | 1.39% | 6.32% |
| 2025-10-01 | 15.85 (0.96%) | 187 (31.69%) | 24 | 12.83 | 0.27% | 1.67% | 6.26% |
| 2025-09-30 | 15.7 (0.0%) | 142 (-37.72%) | 8 | 5.63 | 0.21% | 1.68% | 6.12% |
| 2025-09-26 | 15.7 (-1.26%) | 228 (-26.45%) | 14 | 6.14 | 0.33% | 1.8% | 6.12% |
| 2025-09-25 | 15.9 (1.6%) | 310 (11.11%) | 52 | 16.77 | 0.45% | 1.82% | 6.28% |
| 2025-09-24 | 15.65 (-0.63%) | 279 (43.08%) | 80 | 28.67 | 0.41% | 2.42% | 6.26% |
| 2025-09-23 | 15.75 (0.64%) | 195 (-14.85%) | 44 | 22.56 | 0.28% | 3.07% | 6.63% |
| 2025-09-22 | 15.65 (0.0%) | 229 (-4.18%) | 32 | 13.97 | 0.33% | 2.86% | 6.85% |
| 2025-09-19 | 15.65 (0.64%) | 239 (-66.94%) | 62 | 25.94 | 0.35% | 2.62% | 6.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 15.55 (2.64%) | 723 (-0.41%) | 371 | 51.31 | 1.05% | 2.39% | 7.2% |
| 2025-09-17 | 15.15 (6.69%) | 726 (1412.5%) | 256 | 35.26 | 1.06% | 1.62% | 6.84% |
| 2025-09-16 | 14.2 (0.35%) | 48 (-27.27%) | 1 | 2.08 | 0.07% | 0.88% | 7.58% |
| 2025-09-15 | 14.15 (-1.39%) | 66 (-15.38%) | 0 | 0.0 | 0.1% | 1.03% | 9.07% |
| 2025-09-12 | 14.35 (0.35%) | 78 (-60.61%) | 12 | 15.38 | 0.11% | 1.07% | 10.28% |
| 2025-09-11 | 14.3 (-2.05%) | 198 (-8.33%) | 20 | 10.1 | 0.29% | 1.05% | 10.95% |
| 2025-09-10 | 14.6 (-2.01%) | 216 (44.0%) | 21 | 9.72 | 0.31% | 0.89% | 10.89% |
| 2025-09-09 | 14.9 (-2.3%) | 150 (56.25%) | 20 | 13.33 | 0.22% | 0.65% | 11.09% |
| 2025-09-08 | 15.25 (0.99%) | 96 (60.0%) | 7 | 7.29 | 0.14% | 0.56% | 11.09% |
| 2025-09-05 | 15.1 (0.0%) | 60 (-33.33%) | 9 | 15.0 | 0.09% | 0.62% | 11.15% |
| 2025-09-04 | 15.1 (-0.33%) | 90 (80.0%) | 11 | 12.22 | 0.13% | 1.02% | 11.14% |
| 2025-09-03 | 15.15 (0.0%) | 50 (-45.05%) | 13 | 26.0 | 0.07% | 1.33% | 11.11% |
| 2025-09-02 | 15.15 (-0.98%) | 91 (-33.09%) | 9 | 9.89 | 0.13% | 2.03% | 11.18% |
| 2025-09-01 | 15.3 (-3.16%) | 136 (-59.76%) | 33 | 24.26 | 0.2% | 2.41% | 11.4% |
| 2025-08-29 | 15.8 (1.28%) | 338 (12.29%) | 124 | 36.69 | 0.49% | 2.48% | 11.4% |
| 2025-08-28 | 15.6 (-4.0%) | 301 (-43.63%) | 73 | 24.25 | 0.44% | 2.74% | 11.13% |
| 2025-08-27 | 16.25 (2.2%) | 534 (53.89%) | 154 | 28.84 | 0.78% | 3.0% | 10.81% |
| 2025-08-26 | 15.9 (6.35%) | 347 (84.57%) | 101 | 29.11 | 0.5% | 4.02% | 10.14% |
| 2025-08-25 | 14.95 (0.34%) | 188 (-63.5%) | 30 | 15.96 | 0.27% | 5.07% | 9.76% |
| 2025-08-22 | 14.9 (-3.56%) | 515 (7.97%) | 166 | 32.23 | 0.75% | 6.1% | 9.53% |
| 2025-08-21 | 15.45 (-1.9%) | 477 (-61.47%) | 155 | 32.49 | 0.69% | 6.14% | 8.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 15.75 (0.64%) | 1238 (15.7%) | 565 | 45.64 | 1.8% | 5.67% | 8.31% |
| 2025-08-19 | 15.65 (2.62%) | 1070 (18.89%) | 406 | 37.94 | 1.56% | 4.39% | 6.64% |
| 2025-08-18 | 15.25 (6.27%) | 900 (66.98%) | 258 | 28.67 | 1.31% | 3.05% | 5.29% |
| 2025-08-15 | 14.35 (3.99%) | 539 (243.31%) | 139 | 25.79 | 0.78% | 1.94% | 4.11% |
| 2025-08-14 | 13.8 (-1.08%) | 157 (-55.52%) | 35 | 22.29 | 0.23% | 1.24% | 3.54% |
| 2025-08-13 | 13.95 (2.57%) | 353 (133.77%) | 86 | 24.36 | 0.51% | 1.11% | 3.54% |
| 2025-08-12 | 13.6 (-0.37%) | 151 (11.03%) | 30 | 19.87 | 0.22% | 0.73% | 3.15% |
| 2025-08-11 | 13.65 (-2.5%) | 136 (147.27%) | 16 | 11.76 | 0.2% | 0.87% | 3.08% |
| 2025-08-08 | 14.0 (-0.71%) | 55 (-19.12%) | 0 | 0.0 | 0.08% | 0.87% | 3.12% |
| 2025-08-07 | 14.1 (0.0%) | 68 (-28.42%) | 3 | 4.41 | 0.1% | 1.01% | 4.28% |
| 2025-08-06 | 14.1 (-0.7%) | 95 (-60.74%) | 5 | 5.26 | 0.14% | 1.03% | 4.5% |
| 2025-08-05 | 14.2 (-0.35%) | 242 (72.86%) | 62 | 25.62 | 0.35% | 1.0% | 4.53% |
| 2025-08-04 | 14.25 (1.42%) | 140 (-6.04%) | 21 | 15.0 | 0.2% | 0.77% | 4.29% |
| 2025-08-01 | 14.05 (0.0%) | 149 (73.26%) | 35 | 23.49 | 0.22% | 0.61% | 4.18% |
| 2025-07-31 | 14.05 (-0.71%) | 86 (24.64%) | 5 | 5.81 | 0.12% | 0.54% | 4.05% |
| 2025-07-30 | 14.15 (1.43%) | 69 (-20.69%) | 3 | 4.35 | 0.1% | 0.49% | 4.02% |
| 2025-07-29 | 13.95 (-0.71%) | 87 (180.65%) | 11 | 12.64 | 0.13% | 0.52% | 4.06% |
| 2025-07-28 | 14.05 (0.36%) | 31 (-68.69%) | 0 | 0.0 | 0.05% | 0.6% | 4.06% |
| 2025-07-25 | 14.0 (-0.36%) | 99 (86.79%) | 22 | 22.22 | 0.14% | 0.68% | 4.1% |
| 2025-07-24 | 14.05 (0.36%) | 53 (-39.77%) | 22 | 41.51 | 0.08% | 0.75% | 4.03% |
| 2025-07-23 | 14.0 (0.0%) | 88 (-38.03%) | 30 | 34.09 | 0.13% | 0.91% | 4.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 14.0 (-1.06%) | 142 (67.06%) | 31 | 21.83 | 0.21% | 0.9% | 4.05% |
| 2025-07-21 | 14.15 (0.0%) | 85 (-42.57%) | 26 | 30.59 | 0.12% | 0.84% | 3.93% |
| 2025-07-18 | 14.15 (0.71%) | 148 (-7.5%) | 54 | 36.49 | 0.22% | 0.96% | 3.94% |
| 2025-07-17 | 14.05 (1.44%) | 160 (88.24%) | 42 | 26.25 | 0.23% | 1.98% | 3.88% |
| 2025-07-16 | 13.85 (0.36%) | 85 (-15.84%) | 14 | 16.47 | 0.12% | 2.06% | 3.81% |
| 2025-07-15 | 13.8 (0.73%) | 101 (-39.52%) | 26 | 25.74 | 0.15% | 2.12% | 3.88% |
| 2025-07-14 | 13.7 (-2.49%) | 167 (-80.35%) | 44 | 26.35 | 0.24% | 2.08% | 4.0% |
| 2025-07-11 | 14.05 (5.24%) | 850 (291.71%) | 445 | 52.35 | 1.24% | 1.92% | 4.11% |
| 2025-07-10 | 13.35 (3.09%) | 217 (79.34%) | 78 | 35.94 | 0.32% | 0.78% | 5.5% |
| 2025-07-09 | 12.95 (0.39%) | 121 (61.33%) | 10 | 8.26 | 0.18% | 0.56% | 5.27% |
| 2025-07-08 | 12.9 (-1.9%) | 75 (22.95%) | 5 | 6.67 | 0.11% | 0.52% | 5.19% |
| 2025-07-07 | 13.15 (-0.75%) | 61 (-4.69%) | 5 | 8.2 | 0.09% | 0.54% | 5.26% |
| 2025-07-04 | 13.25 (-2.21%) | 64 (-1.54%) | 0 | 0.0 | 0.09% | 0.53% | 5.35% |
| 2025-07-03 | 13.55 (0.74%) | 65 (-29.35%) | 10 | 15.38 | 0.09% | 0.51% | 5.33% |
| 2025-07-02 | 13.45 (0.37%) | 92 (5.75%) | 6 | 6.52 | 0.13% | 0.52% | 5.32% |
| 2025-07-01 | 13.4 (0.37%) | 87 (47.46%) | 8 | 9.2 | 0.13% | 0.51% | 5.36% |
| 2025-06-30 | 13.35 (-2.2%) | 59 (18.0%) | 10 | 16.95 | 0.09% | 0.47% | 5.42% |
| 2025-06-27 | 13.65 (0.0%) | 50 (-29.58%) | 6 | 12.0 | 0.07% | 0.52% | 5.57% |
| 2025-06-26 | 13.65 (0.37%) | 71 (-15.48%) | 15 | 21.13 | 0.1% | 0.61% | 5.56% |
| 2025-06-25 | 13.6 (-1.45%) | 84 (37.7%) | 18 | 21.43 | 0.12% | 0.67% | 5.7% |
| 2025-06-24 | 13.8 (3.76%) | 61 (-33.7%) | 10 | 16.39 | 0.09% | 0.74% | 6.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 13.3 (-2.56%) | 92 (-16.36%) | 8 | 8.7 | 0.13% | 0.92% | 7.53% |
| 2025-06-20 | 13.65 (-1.09%) | 110 (-1.79%) | 7 | 6.36 | 0.16% | 1.13% | 7.48% |
| 2025-06-19 | 13.8 (-1.43%) | 112 (-14.5%) | 10 | 8.93 | 0.16% | 3.59% | 7.38% |
| 2025-06-18 | 14.0 (0.0%) | 131 (-29.57%) | 28 | 21.37 | 0.19% | 3.52% | 7.29% |
| 2025-06-17 | 14.0 (-1.06%) | 186 (-22.5%) | 33 | 17.74 | 0.27% | 3.42% | 7.23% |
| 2025-06-16 | 14.15 (-2.41%) | 240 (-86.69%) | 62 | 25.83 | 0.35% | 3.33% | 7.08% |
| 2025-06-13 | 14.5 (3.2%) | 1803 (2808.06%) | 1127 | 62.51 | 2.62% | 3.17% | 6.84% |
| 2025-06-12 | 14.05 (-0.35%) | 62 (-4.62%) | 1 | 1.61 | 0.09% | 0.62% | 4.47% |
| 2025-06-11 | 14.1 (1.08%) | 65 (-47.15%) | 5 | 7.69 | 0.09% | 0.61% | 4.57% |
| 2025-06-10 | 13.95 (0.72%) | 123 (-3.15%) | 29 | 23.58 | 0.18% | 0.69% | 4.68% |
| 2025-06-09 | 13.85 (0.0%) | 127 (154.0%) | 16 | 12.6 | 0.18% | 0.7% | 4.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 14.95 (2.05%) | 828 (-36.06%) | 136 | 16.43 |
| 2026-05-29 | 14.65 (-2.98%) | 1295 (8.37%) | 183 | 14.13 |
| 2026-05-22 | 15.1 (1.34%) | 1195 (8.83%) | 255 | 21.34 |
| 2026-05-15 | 14.9 (-4.18%) | 1098 (-56.39%) | 116 | 10.56 |
| 2026-05-08 | 15.55 (5.78%) | 2518 (325.34%) | 567 | 22.52 |
| 2026-04-30 | 14.7 (-2.97%) | 592 (-75.09%) | 73 | 12.33 |
| 2026-04-24 | 15.15 (8.99%) | 2377 (189.88%) | 349 | 14.68 |
| 2026-04-17 | 13.9 (-1.07%) | 820 (114.66%) | 39 | 4.76 |
| 2026-04-10 | 14.05 (-2.09%) | 382 (20.89%) | 22 | 5.76 |
| 2026-04-02 | 14.35 (-3.04%) | 316 (-48.53%) | 31 | 9.81 |
| 2026-03-27 | 14.8 (-0.67%) | 614 (-31.85%) | 37 | 6.03 |
| 2026-03-20 | 14.9 (3.11%) | 901 (2.04%) | 117 | 12.99 |
| 2026-03-13 | 14.45 (-0.34%) | 883 (-28.39%) | 121 | 13.7 |
| 2026-03-06 | 14.5 (-4.61%) | 1233 (16.76%) | 187 | 15.17 |
| 2026-02-26 | 15.2 (0.0%) | 1056 (150.83%) | 152 | 14.39 |
| 2026-02-11 | 15.2 (-0.33%) | 421 (-9.85%) | 94 | 22.33 |
| 2026-02-06 | 15.25 (1.67%) | 467 (-41.18%) | 79 | 16.92 |
| 2026-01-30 | 15.0 (-6.54%) | 794 (-36.12%) | 134 | 16.88 |
| 2026-01-23 | 16.05 (-0.31%) | 1243 (57.54%) | 262 | 21.08 |
| 2026-01-16 | 16.1 (0.94%) | 789 (-33.25%) | 143 | 18.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 15.95 (-2.15%) | 1182 (720.83%) | 236 | 19.97 |
| 2026-01-02 | 16.3 (-4.4%) | 144 (-80.41%) | 19 | 13.19 |
| 2025-12-26 | 17.05 (2.4%) | 735 (-7.2%) | 124 | 16.87 |
| 2025-12-19 | 16.65 (-3.48%) | 792 (-16.01%) | 131 | 16.54 |
| 2025-12-12 | 17.25 (-1.99%) | 943 (17.58%) | 261 | 27.68 |
| 2025-12-05 | 17.6 (0.86%) | 802 (-9.79%) | 147 | 18.33 |
| 2025-11-28 | 17.45 (0.29%) | 889 (-27.78%) | 175 | 19.69 |
| 2025-11-21 | 17.4 (-3.33%) | 1231 (-41.69%) | 334 | 27.13 |
| 2025-11-14 | 18.0 (-2.7%) | 2111 (-17.73%) | 585 | 27.71 |
| 2025-11-07 | 18.5 (1.65%) | 2566 (-53.69%) | 764 | 29.77 |
| 2025-10-31 | 18.2 (-0.55%) | 5541 (119.88%) | 2065 | 37.27 |
| 2025-10-23 | 18.3 (0.55%) | 2520 (-66.47%) | 617 | 24.48 |
| 2025-10-17 | 18.2 (7.37%) | 7516 (354.14%) | 3187 | 42.4 |
| 2025-10-09 | 16.95 (8.31%) | 1655 (235.02%) | 567 | 34.26 |
| 2025-10-03 | 15.65 (-0.32%) | 494 (-60.19%) | 40 | 8.1 |
| 2025-09-26 | 15.7 (0.32%) | 1241 (-31.13%) | 222 | 17.89 |
| 2025-09-19 | 15.65 (9.06%) | 1802 (144.17%) | 690 | 38.29 |
| 2025-09-12 | 14.35 (-4.97%) | 738 (72.83%) | 80 | 10.84 |
| 2025-09-05 | 15.1 (-4.43%) | 427 (-75.0%) | 75 | 17.56 |
| 2025-08-29 | 15.8 (6.04%) | 1708 (-59.33%) | 482 | 28.22 |
| 2025-08-22 | 14.9 (3.83%) | 4200 (214.37%) | 1550 | 36.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 14.35 (2.5%) | 1336 (122.67%) | 306 | 22.9 |
| 2025-08-08 | 14.0 (-0.36%) | 600 (42.18%) | 91 | 15.17 |
| 2025-08-01 | 14.05 (0.36%) | 422 (-9.64%) | 54 | 12.8 |
| 2025-07-25 | 14.0 (-1.06%) | 467 (-29.35%) | 131 | 28.05 |
| 2025-07-18 | 14.15 (0.71%) | 661 (-50.08%) | 180 | 27.23 |
| 2025-07-11 | 14.05 (6.04%) | 1324 (260.76%) | 543 | 41.01 |
| 2025-07-04 | 13.25 (-2.93%) | 367 (2.51%) | 34 | 9.26 |
| 2025-06-27 | 13.65 (0.0%) | 358 (-54.04%) | 57 | 15.92 |
| 2025-06-20 | 13.65 (-5.86%) | 779 (-64.27%) | 140 | 17.97 |
| 2025-06-13 | 14.5 (4.69%) | 2180 (324.12%) | 1178 | 54.04 |
| 2025-06-06 | 13.85 (-4.15%) | 514 (-68.23%) | 47 | 9.14 |
| 2025-05-29 | 14.45 (0.7%) | 1618 (410.41%) | 685 | 42.34 |
| 2025-05-23 | 14.35 (-1.03%) | 317 (-53.59%) | 45 | 14.2 |
| 2025-05-16 | 14.5 (0.35%) | 683 (-20.77%) | 54 | 7.91 |
| 2025-05-09 | 14.45 (-2.36%) | 862 (-61.62%) | 131 | 15.2 |
| 2025-05-02 | 14.8 (9.63%) | 2246 (134.94%) | 508 | 22.62 |
| 2025-04-25 | 13.5 (-3.91%) | 956 (-70.1%) | 137 | 14.33 |
| 2025-04-18 | 14.05 (15.16%) | 3197 (-9.1%) | 1161 | 36.32 |
| 2025-04-11 | 12.2 (-23.75%) | 3517 (141.55%) | 1368 | 38.9 |
| 2025-04-02 | 16.0 (-4.48%) | 1456 (75.0%) | 269 | 18.48 |
| 2025-03-28 | 16.75 (-5.37%) | 832 (88.66%) | 102 | 12.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 17.7 (0.85%) | 441 (-53.53%) | 42 | 9.52 |
| 2025-03-14 | 17.55 (-5.9%) | 949 (-9.62%) | 174 | 18.34 |
| 2025-03-07 | 18.65 (2.47%) | 1050 (67.73%) | 224 | 21.33 |
| 2025-02-27 | 18.2 (-2.67%) | 626 (-8.35%) | 65 | 10.38 |
| 2025-02-21 | 18.7 (0.0%) | 683 (-35.32%) | 89 | 13.03 |
| 2025-02-14 | 18.7 (0.81%) | 1056 (-24.89%) | 189 | 17.9 |
| 2025-02-07 | 18.55 (0.82%) | 1406 (381.51%) | 305 | 21.69 |
| 2025-01-22 | 18.4 (1.1%) | 292 (-53.62%) | 53 | 18.15 |
| 2025-01-17 | 18.2 (-1.89%) | 629 (-65.71%) | 138 | 21.94 |
| 2025-01-10 | 18.55 (-2.88%) | 1836 (65.69%) | 476 | 25.93 |
| 2025-01-03 | 19.1 (-1.8%) | 1108 (298.68%) | 187 | 16.88 |
| 2024-12-31 | 19.45 (-1.52%) | 277 (-74.57%) | 43 | 15.52 |
| 2024-12-27 | 19.75 (1.8%) | 1093 (-39.8%) | 219 | 20.04 |
| 2024-12-20 | 19.4 (-3.72%) | 1815 (-29.14%) | 398 | 21.93 |
| 2024-12-13 | 20.15 (-10.44%) | 2562 (-14.85%) | 554 | 21.62 |
| 2024-12-06 | 22.5 (-3.43%) | 3009 (-47.04%) | 735 | 24.43 |
| 2024-11-29 | 23.3 (1.75%) | 5681 (52.97%) | 2463 | 43.36 |
| 2024-11-22 | 22.9 (5.05%) | 3714 (-83.51%) | 1273 | 34.28 |
| 2024-11-15 | 21.8 (-4.39%) | 22524 (437.76%) | 10266 | 45.58 |
| 2024-11-08 | 22.8 (-0.87%) | 4188 (-30.26%) | 1313 | 31.35 |
| 2024-11-01 | 23.0 (1.32%) | 6006 (-61.67%) | 2802 | 46.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 22.7 (9.4%) | 15669 (514.05%) | 8368 | 53.4 |
| 2024-10-18 | 20.75 (4.01%) | 2551 (128.37%) | 815 | 31.95 |
| 2024-10-11 | 19.95 (-0.25%) | 1117 (32.97%) | 271 | 24.26 |
| 2024-10-04 | 20.0 (-3.85%) | 840 (-48.08%) | 172 | 20.48 |
| 2024-09-27 | 20.8 (1.46%) | 1618 (35.54%) | 388 | 23.98 |
| 2024-09-20 | 20.5 (-0.49%) | 1194 (-17.14%) | 312 | 26.13 |
| 2024-09-13 | 20.6 (-0.72%) | 1441 (-33.42%) | 344 | 23.87 |
| 2024-09-06 | 20.75 (-7.78%) | 2164 (-66.73%) | 677 | 31.28 |
| 2024-08-30 | 22.5 (6.13%) | 6505 (184.29%) | 2589 | 39.8 |
| 2024-08-23 | 21.2 (1.44%) | 2288 (-18.2%) | 636 | 27.8 |
| 2024-08-16 | 20.9 (8.29%) | 2797 (-15.62%) | 1002 | 35.82 |
| 2024-08-09 | 19.3 (-6.31%) | 3315 (11.41%) | 945 | 28.51 |
| 2024-08-02 | 20.6 (-3.74%) | 2975 (-11.93%) | 801 | 26.92 |
| 2024-07-26 | 21.4 (-8.15%) | 3378 (-79.74%) | 1363 | 40.35 |
| 2024-07-19 | 23.3 (-5.86%) | 16674 (-7.42%) | 7803 | 46.8 |
| 2024-07-12 | 24.75 (-1.98%) | 18011 (-54.39%) | 7810 | 43.36 |
| 2024-07-05 | 25.25 (18.82%) | 39491 (226.73%) | 18422 | 46.65 |
| 2024-06-28 | 21.25 (6.78%) | 12087 (625.71%) | 5148 | 42.59 |
| 2024-06-21 | 19.9 (2.31%) | 1665 (-45.0%) | 153 | 9.19 |
| 2024-06-14 | 19.45 (-5.12%) | 3028 (-82.97%) | 721 | 23.81 |
| 2024-06-07 | 20.5 (2.24%) | 17784 (99.29%) | 7625 | 42.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 20.05 (-1.23%) | 8923 (33.29%) | 3391 | 38.0 |
| 2024-05-24 | 20.3 (4.64%) | 6695 (-26.76%) | 1772 | 26.47 |
| 2024-05-17 | 19.4 (10.23%) | 9141 (988.09%) | 3998 | 43.74 |
| 2024-05-10 | 17.6 (2.33%) | 840 (51.53%) | 92 | 10.95 |
| 2024-05-03 | 17.2 (-1.99%) | 554 (-36.9%) | 95 | 17.15 |
| 2024-04-26 | 17.55 (2.63%) | 878 (-49.17%) | 142 | 16.17 |
| 2024-04-19 | 17.1 (-5.79%) | 1728 (26.2%) | 341 | 19.73 |
| 2024-04-12 | 18.15 (3.71%) | 1369 (31.32%) | 274 | 20.01 |
| 2024-04-03 | 17.5 (1.74%) | 1042 (-30.05%) | 319 | 30.61 |
| 2024-03-29 | 17.2 (-4.97%) | 1490 (-21.51%) | 280 | 18.79 |
| 2024-03-22 | 18.1 (0.28%) | 1899 (-27.63%) | 322 | 16.96 |
| 2024-03-15 | 18.05 (-7.44%) | 2624 (-63.44%) | 591 | 22.52 |
| 2024-03-08 | 19.5 (-1.27%) | 7178 (28.61%) | 2134 | 29.73 |
| 2024-03-01 | 19.75 (-2.71%) | 5581 (-63.52%) | 1418 | 25.41 |
| 2024-02-23 | 20.3 (2.53%) | 15301 (536.74%) | 5774 | 37.74 |
| 2024-02-16 | 19.8 (9.09%) | 2403 (-35.94%) | 670 | 27.88 |
| 2024-02-05 | 18.15 (-9.25%) | 3751 (-79.12%) | 776 | 20.69 |
| 2024-02-02 | 20.0 (-1.72%) | 17961 (-50.14%) | 9411 | 52.4 |
| 2024-01-26 | 20.35 (5.71%) | 36023 (281.71%) | 20230 | 56.16 |
| 2024-01-19 | 19.25 (20.31%) | 9437 (1678.47%) | 4465 | 47.31 |
| 2024-01-12 | 16.0 (-0.93%) | 530 (119.0%) | 74 | 13.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 16.15 (-2.42%) | 242 (-55.15%) | 12 | 4.96 |
| 2023-12-29 | 16.55 (2.48%) | 540 (-21.16%) | 51 | 9.44 |
| 2023-12-22 | 16.15 (-4.72%) | 685 (-15.9%) | 56 | 8.18 |
| 2023-12-15 | 16.95 (-0.88%) | 814 (-20.48%) | 70 | 8.6 |
| 2023-12-08 | 17.1 (0.29%) | 1024 (42.58%) | 102 | 9.96 |
| 2023-12-01 | 17.05 (1.49%) | 718 (-16.15%) | 79 | 11.0 |
| 2023-11-24 | 16.8 (-0.3%) | 856 (-81.88%) | 69 | 8.06 |
| 2023-11-17 | 16.85 (4.01%) | 4729 (670.77%) | 2842 | 60.1 |
| 2023-11-10 | 16.2 (-0.92%) | 613 (-29.99%) | 79 | 12.89 |
| 2023-11-03 | 16.35 (1.87%) | 876 (-35.12%) | 119 | 13.58 |
| 2023-10-27 | 16.05 (3.22%) | 1351 (153.35%) | 306 | 22.65 |
| 2023-10-20 | 15.55 (-1.89%) | 533 (-18.7%) | 55 | 10.32 |
| 2023-10-13 | 15.85 (-0.63%) | 655 (-79.85%) | 140 | 21.37 |
| 2023-10-06 | 15.95 (1.59%) | 3255 (188.15%) | 1817 | 55.82 |
| 2023-09-28 | 15.7 (-5.42%) | 1129 (-20.01%) | 162 | 14.35 |
| 2023-09-22 | 16.6 (-2.92%) | 1412 (-73.59%) | 244 | 17.28 |
| 2023-09-15 | 17.1 (-0.58%) | 5349 (594.31%) | 3514 | 65.69 |
| 2023-09-08 | 17.2 (-3.64%) | 770 (-59.92%) | 91 | 11.82 |
| 2023-09-01 | 17.85 (1.13%) | 1922 (71.2%) | 717 | 37.3 |
| 2023-08-25 | 17.65 (1.44%) | 1123 (-6.45%) | 212 | 18.88 |
| 2023-08-18 | 17.4 (3.26%) | 1200 (-69.07%) | 306 | 25.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 16.85 (0.6%) | 3880 (427.31%) | 1814 | 46.75 |
| 2023-08-04 | 16.75 (-3.18%) | 735 (-46.7%) | 88 | 11.97 |
| 2023-07-28 | 17.3 (0.58%) | 1380 (27.32%) | 176 | 12.75 |
| 2023-07-21 | 17.2 (-1.99%) | 1084 (-39.8%) | 154 | 14.21 |
| 2023-07-14 | 17.55 (-3.31%) | 1801 (5.81%) | 146 | 8.11 |
| 2023-07-07 | 18.15 (-1.63%) | 1702 (-18.45%) | 260 | 15.28 |
| 2023-06-30 | 18.45 (-3.91%) | 2087 (84.84%) | 319 | 15.29 |
| 2023-06-21 | 19.2 (-2.29%) | 1129 (-59.93%) | 138 | 12.22 |
| 2023-06-16 | 19.65 (2.34%) | 2819 (16.51%) | 741 | 26.29 |
| 2023-06-09 | 19.2 (-4.71%) | 2419 (-15.3%) | 267 | 11.04 |
| 2023-06-02 | 20.15 (3.87%) | 2856 (-4.53%) | 483 | 16.91 |
| 2023-05-26 | 19.4 (2.65%) | 2992 (-40.59%) | 579 | 19.35 |
| 2023-05-19 | 18.9 (-5.97%) | 5036 (21.38%) | 1666 | 33.08 |
| 2023-05-12 | 20.1 (-6.73%) | 4149 (24.71%) | 847 | 20.41 |
| 2023-05-05 | 21.55 (-2.71%) | 3327 (-21.47%) | 755 | 22.69 |
| 2023-04-28 | 22.15 (-0.23%) | 4237 (-66.25%) | 621 | 14.66 |
| 2023-04-21 | 22.2 (-7.11%) | 12553 (-31.68%) | 4358 | 34.72 |
| 2023-04-14 | 23.9 (0.84%) | 18373 (62.24%) | 7856 | 42.76 |
| 2023-04-07 | 23.7 (12.59%) | 11325 (142.2%) | 6022 | 53.17 |
| 2023-03-31 | 21.05 (-3.0%) | 4676 (-15.93%) | 1315 | 28.12 |
| 2023-03-24 | 21.7 (6.37%) | 5562 (1.52%) | 1251 | 22.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 20.4 (-0.49%) | 5478 (-26.49%) | 1554 | 28.37 |
| 2023-03-10 | 20.5 (-2.84%) | 7452 (150.64%) | 1788 | 23.99 |
| 2023-03-03 | 21.1 (-3.21%) | 2973 (-83.97%) | 714 | 24.02 |
| 2023-02-24 | 21.8 (9.27%) | 18552 (677.54%) | 8964 | 48.32 |
| 2023-02-17 | 19.95 (-2.68%) | 2386 (-62.31%) | 458 | 19.2 |
| 2023-02-10 | 20.5 (3.54%) | 6331 (168.69%) | 2306 | 36.42 |
| 2023-02-03 | 19.8 (6.74%) | 2356 (417.09%) | 264 | 11.21 |
| 2023-01-17 | 18.55 (0.27%) | 455 (-81.35%) | 58 | 12.75 |
| 2023-01-13 | 18.5 (-2.37%) | 2443 (-12.0%) | 630 | 25.79 |
| 2023-01-06 | 18.95 (4.12%) | 2777 (24.29%) | 955 | 34.39 |
| 2022-12-30 | 18.2 (-6.43%) | 2234 (-49.1%) | 454 | 20.32 |
| 2022-12-23 | 19.45 (-4.19%) | 4389 (30.44%) | 1595 | 36.34 |
| 2022-12-16 | 20.3 (-0.49%) | 3365 (-68.12%) | 723 | 21.49 |
| 2022-12-09 | 20.4 (-13.38%) | 10555 (-27.84%) | 3211 | 30.42 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。