| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 13.25 (-2.21%) | 64 (-1.54%) | 0 | 0.0 | 0.09% | 0.53% | 5.35% |
| 2025-07-03 | 13.55 (0.74%) | 65 (-29.35%) | 10 | 15.38 | 0.09% | 0.51% | 5.33% |
| 2025-07-02 | 13.45 (0.37%) | 92 (5.75%) | 6 | 6.52 | 0.13% | 0.52% | 5.32% |
| 2025-07-01 | 13.4 (0.37%) | 87 (47.46%) | 8 | 9.2 | 0.13% | 0.51% | 5.36% |
| 2025-06-30 | 13.35 (-2.2%) | 59 (18.0%) | 10 | 16.95 | 0.09% | 0.47% | 5.42% |
| 2025-06-27 | 13.65 (0.0%) | 50 (-29.58%) | 6 | 12.0 | 0.07% | 0.52% | 5.57% |
| 2025-06-26 | 13.65 (0.37%) | 71 (-15.48%) | 15 | 21.13 | 0.1% | 0.61% | 5.56% |
| 2025-06-25 | 13.6 (-1.45%) | 84 (37.7%) | 18 | 21.43 | 0.12% | 0.67% | 5.7% |
| 2025-06-24 | 13.8 (3.76%) | 61 (-33.7%) | 10 | 16.39 | 0.09% | 0.74% | 6.03% |
| 2025-06-23 | 13.3 (-2.56%) | 92 (-16.36%) | 8 | 8.7 | 0.13% | 0.92% | 7.53% |
| 2025-06-20 | 13.65 (-1.09%) | 110 (-1.79%) | 7 | 6.36 | 0.16% | 1.13% | 7.48% |
| 2025-06-19 | 13.8 (-1.43%) | 112 (-14.5%) | 10 | 8.93 | 0.16% | 3.59% | 7.38% |
| 2025-06-18 | 14.0 (0.0%) | 131 (-29.57%) | 28 | 21.37 | 0.19% | 3.52% | 7.29% |
| 2025-06-17 | 14.0 (-1.06%) | 186 (-22.5%) | 33 | 17.74 | 0.27% | 3.42% | 7.23% |
| 2025-06-16 | 14.15 (-2.41%) | 240 (-86.69%) | 62 | 25.83 | 0.35% | 3.33% | 7.08% |
| 2025-06-13 | 14.5 (3.2%) | 1803 (2808.06%) | 1127 | 62.51 | 2.62% | 3.17% | 6.84% |
| 2025-06-12 | 14.05 (-0.35%) | 62 (-4.62%) | 1 | 1.61 | 0.09% | 0.62% | 4.47% |
| 2025-06-11 | 14.1 (1.08%) | 65 (-47.15%) | 5 | 7.69 | 0.09% | 0.61% | 4.57% |
| 2025-06-10 | 13.95 (0.72%) | 123 (-3.15%) | 29 | 23.58 | 0.18% | 0.69% | 4.68% |
| 2025-06-09 | 13.85 (0.0%) | 127 (154.0%) | 16 | 12.6 | 0.18% | 0.7% | 4.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 13.85 (-0.36%) | 50 (-10.71%) | 6 | 12.0 | 0.07% | 0.75% | 4.71% |
| 2025-06-05 | 13.9 (-0.36%) | 56 (-52.94%) | 2 | 3.57 | 0.08% | 0.74% | 5.01% |
| 2025-06-04 | 13.95 (1.09%) | 119 (-7.75%) | 12 | 10.08 | 0.17% | 0.9% | 5.08% |
| 2025-06-03 | 13.8 (-1.78%) | 129 (-19.38%) | 19 | 14.73 | 0.19% | 1.18% | 5.13% |
| 2025-06-02 | 14.05 (-2.77%) | 160 (263.64%) | 8 | 5.0 | 0.23% | 2.58% | 5.29% |
| 2025-05-29 | 14.45 (0.0%) | 44 (-73.33%) | 8 | 18.18 | 0.06% | 2.43% | 5.6% |
| 2025-05-28 | 14.45 (-2.03%) | 165 (-47.45%) | 33 | 20.0 | 0.24% | 2.43% | 5.98% |
| 2025-05-27 | 14.75 (-4.22%) | 314 (-71.32%) | 89 | 28.34 | 0.46% | 2.26% | 7.12% |
| 2025-05-26 | 15.4 (7.32%) | 1095 (1890.91%) | 555 | 50.68 | 1.59% | 1.94% | 7.56% |
| 2025-05-23 | 14.35 (0.0%) | 55 (27.91%) | 17 | 30.91 | 0.08% | 0.46% | 6.23% |
| 2025-05-22 | 14.35 (0.7%) | 43 (-14.0%) | 14 | 32.56 | 0.06% | 0.49% | 6.49% |
| 2025-05-21 | 14.25 (0.35%) | 50 (-45.05%) | 4 | 8.0 | 0.07% | 0.68% | 6.59% |
| 2025-05-20 | 14.2 (0.35%) | 91 (16.67%) | 9 | 9.89 | 0.13% | 0.8% | 6.7% |
| 2025-05-19 | 14.15 (-2.41%) | 78 (5.41%) | 1 | 1.28 | 0.11% | 0.87% | 7.01% |
| 2025-05-16 | 14.5 (1.4%) | 74 (-56.98%) | 7 | 9.46 | 0.11% | 0.99% | 7.1% |
| 2025-05-15 | 14.3 (-3.05%) | 172 (29.32%) | 9 | 5.23 | 0.25% | 1.04% | 7.32% |
| 2025-05-14 | 14.75 (0.0%) | 133 (-6.34%) | 17 | 12.78 | 0.19% | 1.17% | 7.73% |
| 2025-05-13 | 14.75 (0.68%) | 142 (-12.35%) | 11 | 7.75 | 0.21% | 1.13% | 9.67% |
| 2025-05-12 | 14.65 (1.38%) | 162 (48.62%) | 10 | 6.17 | 0.24% | 1.14% | 10.79% |
| 2025-05-09 | 14.45 (-0.34%) | 109 (-57.75%) | 20 | 18.35 | 0.16% | 1.25% | 11.17% |
| 2025-05-08 | 14.5 (1.75%) | 258 (148.08%) | 19 | 7.36 | 0.38% | 1.64% | 14.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 14.25 (-0.35%) | 104 (-31.58%) | 9 | 8.65 | 0.15% | 1.7% | 14.48% |
| 2025-05-06 | 14.3 (0.35%) | 152 (-36.4%) | 32 | 21.05 | 0.22% | 2.94% | 14.93% |
| 2025-05-05 | 14.25 (-3.72%) | 239 (-36.44%) | 51 | 21.34 | 0.35% | 3.61% | 14.76% |
| 2025-05-02 | 14.8 (2.78%) | 376 (25.33%) | 67 | 17.82 | 0.55% | 3.52% | 14.61% |
| 2025-04-30 | 14.4 (-0.69%) | 300 (-68.52%) | 43 | 14.33 | 0.44% | 3.32% | 14.46% |
| 2025-04-29 | 14.5 (-2.36%) | 953 (54.46%) | 265 | 27.81 | 1.39% | 3.04% | 15.55% |
| 2025-04-28 | 14.85 (10.0%) | 617 (244.69%) | 133 | 21.56 | 0.9% | 1.84% | 14.68% |
| 2025-04-25 | 13.5 (1.12%) | 179 (-24.15%) | 41 | 22.91 | 0.26% | 1.39% | 13.9% |
| 2025-04-24 | 13.35 (-1.48%) | 236 (120.56%) | 34 | 14.41 | 0.34% | 1.33% | 13.75% |
| 2025-04-23 | 13.55 (3.83%) | 107 (-14.4%) | 7 | 6.54 | 0.16% | 1.32% | 13.71% |
| 2025-04-22 | 13.05 (-0.76%) | 125 (-59.55%) | 4 | 3.2 | 0.18% | 1.82% | 13.72% |
| 2025-04-21 | 13.15 (-6.41%) | 309 (128.89%) | 51 | 16.5 | 0.45% | 3.77% | 13.63% |
| 2025-04-18 | 14.05 (-2.43%) | 135 (-41.05%) | 41 | 30.37 | 0.2% | 4.65% | 13.31% |
| 2025-04-17 | 14.4 (1.41%) | 229 (-49.67%) | 61 | 26.64 | 0.33% | 5.07% | 13.21% |
| 2025-04-16 | 14.2 (0.0%) | 455 (-68.94%) | 164 | 36.04 | 0.66% | 7.81% | 12.99% |
| 2025-04-15 | 14.2 (5.97%) | 1465 (60.46%) | 532 | 36.31 | 2.13% | 7.92% | 12.53% |
| 2025-04-14 | 13.4 (9.84%) | 913 (115.33%) | 363 | 39.76 | 1.33% | 6.39% | 10.74% |
| 2025-04-11 | 12.2 (-5.06%) | 424 (-79.97%) | 88 | 20.75 | 0.62% | 5.11% | 9.57% |
| 2025-04-10 | 12.85 (9.83%) | 2117 (300.19%) | 1225 | 57.86 | 3.08% | 4.69% | 9.17% |
| 2025-04-09 | 11.7 (-10.0%) | 529 (29.02%) | 54 | 10.21 | 0.77% | 2.01% | 6.35% |
| 2025-04-08 | 13.0 (-9.72%) | 410 (1008.11%) | 1 | 0.24 | 0.6% | 2.77% | 6.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 14.4 (-10.0%) | 37 (-72.79%) | 0 | 0.0 | 0.05% | 2.69% | 5.92% |
| 2025-04-02 | 16.0 (3.23%) | 136 (-50.18%) | 31 | 22.79 | 0.2% | 2.75% | 6.06% |
| 2025-04-01 | 15.5 (2.65%) | 273 (-73.93%) | 61 | 22.34 | 0.4% | 2.66% | 5.99% |
| 2025-03-31 | 15.1 (-9.85%) | 1047 (190.83%) | 177 | 16.91 | 1.52% | 2.57% | 5.91% |
| 2025-03-28 | 16.75 (-3.74%) | 360 (367.53%) | 43 | 11.94 | 0.52% | 1.21% | 4.76% |
| 2025-03-27 | 17.4 (0.58%) | 77 (2.67%) | 16 | 20.78 | 0.11% | 0.78% | 4.47% |
| 2025-03-26 | 17.3 (-0.29%) | 75 (-64.29%) | 6 | 8.0 | 0.11% | 0.8% | 4.45% |
| 2025-03-25 | 17.35 (-0.86%) | 210 (90.91%) | 28 | 13.33 | 0.31% | 0.79% | 4.81% |
| 2025-03-24 | 17.5 (-1.13%) | 110 (66.67%) | 9 | 8.18 | 0.16% | 0.6% | 4.62% |
| 2025-03-21 | 17.7 (-1.39%) | 66 (-25.0%) | 6 | 9.09 | 0.1% | 0.64% | 4.61% |
| 2025-03-20 | 17.95 (2.28%) | 88 (31.34%) | 7 | 7.95 | 0.13% | 0.88% | 4.76% |
| 2025-03-19 | 17.55 (-0.85%) | 67 (-17.28%) | 2 | 2.99 | 0.1% | 0.91% | 4.85% |
| 2025-03-18 | 17.7 (0.85%) | 81 (-41.73%) | 7 | 8.64 | 0.12% | 1.03% | 4.89% |
| 2025-03-17 | 17.55 (0.0%) | 139 (-39.57%) | 20 | 14.39 | 0.2% | 1.16% | 5.01% |
| 2025-03-14 | 17.55 (-0.85%) | 230 (116.98%) | 57 | 24.78 | 0.33% | 1.38% | 5.03% |
| 2025-03-13 | 17.7 (-2.48%) | 106 (-29.8%) | 4 | 3.77 | 0.15% | 1.57% | 4.96% |
| 2025-03-12 | 18.15 (1.68%) | 151 (-13.22%) | 32 | 21.19 | 0.22% | 1.61% | 5.14% |
| 2025-03-11 | 17.85 (-1.65%) | 174 (-39.58%) | 42 | 24.14 | 0.25% | 1.52% | 5.17% |
| 2025-03-10 | 18.15 (-2.68%) | 288 (-20.0%) | 39 | 13.54 | 0.42% | 1.58% | 5.38% |
| 2025-03-07 | 18.65 (4.48%) | 360 (170.68%) | 92 | 25.56 | 0.52% | 1.53% | 5.18% |
| 2025-03-06 | 17.85 (-0.28%) | 133 (51.14%) | 17 | 12.78 | 0.19% | 1.24% | 5.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 17.9 (0.85%) | 88 (-59.45%) | 7 | 7.95 | 0.13% | 1.14% | 5.2% |
| 2025-03-04 | 17.75 (0.0%) | 217 (-13.89%) | 81 | 37.33 | 0.32% | 1.48% | 5.52% |
| 2025-03-03 | 17.75 (-2.47%) | 252 (52.73%) | 27 | 10.71 | 0.37% | 1.28% | 5.85% |
| 2025-02-27 | 18.2 (-0.82%) | 165 (170.49%) | 30 | 18.18 | 0.24% | 1.06% | 5.66% |
| 2025-02-26 | 18.35 (0.55%) | 61 (-81.29%) | 4 | 6.56 | 0.09% | 1.07% | 5.52% |
| 2025-02-25 | 18.25 (-1.62%) | 326 (340.54%) | 25 | 7.67 | 0.47% | 1.2% | 5.58% |
| 2025-02-24 | 18.55 (-0.8%) | 74 (-30.19%) | 6 | 8.11 | 0.11% | 0.86% | 5.22% |
| 2025-02-21 | 18.7 (0.54%) | 106 (-36.9%) | 26 | 24.53 | 0.15% | 0.99% | 5.18% |
| 2025-02-20 | 18.6 (-0.8%) | 168 (11.26%) | 25 | 14.88 | 0.24% | 1.06% | 5.15% |
| 2025-02-19 | 18.75 (0.81%) | 151 (60.64%) | 9 | 5.96 | 0.22% | 1.08% | 5.0% |
| 2025-02-18 | 18.6 (0.27%) | 94 (-42.68%) | 7 | 7.45 | 0.14% | 1.2% | 5.29% |
| 2025-02-17 | 18.55 (-0.8%) | 164 (5.81%) | 22 | 13.41 | 0.24% | 1.31% | 5.97% |
| 2025-02-14 | 18.7 (-0.27%) | 155 (-12.92%) | 15 | 9.68 | 0.23% | 1.53% | 6.21% |
| 2025-02-13 | 18.75 (1.35%) | 178 (-23.61%) | 17 | 9.55 | 0.26% | 1.52% | 6.34% |
| 2025-02-12 | 18.5 (0.54%) | 233 (35.47%) | 81 | 34.76 | 0.34% | 1.69% | 6.43% |
| 2025-02-11 | 18.4 (0.27%) | 172 (-45.91%) | 21 | 12.21 | 0.25% | 1.67% | 6.76% |
| 2025-02-10 | 18.35 (-1.08%) | 318 (114.86%) | 55 | 17.3 | 0.46% | 1.86% | 6.77% |
| 2025-02-07 | 18.55 (0.27%) | 148 (-49.49%) | 26 | 17.57 | 0.22% | 2.04% | 6.56% |
| 2025-02-06 | 18.5 (1.09%) | 293 (35.65%) | 64 | 21.84 | 0.43% | 2.01% | 6.53% |
| 2025-02-05 | 18.3 (0.83%) | 216 (-29.41%) | 45 | 20.83 | 0.31% | 1.68% | 6.32% |
| 2025-02-04 | 18.15 (2.25%) | 306 (-30.93%) | 53 | 17.32 | 0.44% | 1.51% | 6.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 17.75 (-3.53%) | 443 (251.59%) | 117 | 26.41 | 0.64% | 1.18% | 6.22% |
| 2025-01-22 | 18.4 (-0.81%) | 126 (93.85%) | 19 | 15.08 | 0.18% | 0.61% | 5.91% |
| 2025-01-21 | 18.55 (-0.27%) | 65 (-35.64%) | 15 | 23.08 | 0.09% | 0.55% | 6.06% |
| 2025-01-20 | 18.6 (2.2%) | 101 (29.49%) | 19 | 18.81 | 0.15% | 0.55% | 6.23% |
| 2025-01-17 | 18.2 (-0.82%) | 78 (52.62%) | 15 | 19.23 | 0.11% | 0.92% | 6.36% |
| 2025-01-16 | 18.35 (0.27%) | 51 (-37.88%) | 11 | 21.57 | 0.07% | 1.62% | 6.85% |
| 2025-01-15 | 18.3 (-1.08%) | 82 (30.51%) | 20 | 24.39 | 0.12% | 2.02% | 7.26% |
| 2025-01-14 | 18.5 (1.09%) | 63 (-82.25%) | 18 | 28.57 | 0.09% | 2.25% | 7.54% |
| 2025-01-13 | 18.3 (-1.35%) | 355 (-36.61%) | 74 | 20.85 | 0.52% | 2.51% | 8.32% |
| 2025-01-10 | 18.55 (1.92%) | 560 (70.96%) | 248 | 44.29 | 0.81% | 2.67% | 8.29% |
| 2025-01-09 | 18.2 (-2.93%) | 327 (33.75%) | 42 | 12.84 | 0.48% | 2.11% | 8.24% |
| 2025-01-08 | 18.75 (-0.27%) | 245 (3.23%) | 30 | 12.24 | 0.36% | 1.88% | 8.6% |
| 2025-01-07 | 18.8 (-1.05%) | 237 (-49.06%) | 31 | 13.08 | 0.34% | 1.72% | 9.06% |
| 2025-01-06 | 19.0 (-0.52%) | 465 (162.32%) | 125 | 26.88 | 0.68% | 1.59% | 9.54% |
| 2025-01-03 | 19.1 (-2.05%) | 177 (4.73%) | 11 | 6.21 | 0.26% | 1.27% | 9.26% |
| 2025-01-02 | 19.5 (0.26%) | 169 (28.71%) | 41 | 24.26 | 0.25% | 1.31% | 9.53% |
| 2024-12-31 | 19.45 (-1.27%) | 131 (-9.87%) | 21 | 16.03 | 0.19% | 1.4% | 9.8% |
| 2024-12-30 | 19.7 (-0.25%) | 146 (-40.57%) | 22 | 15.07 | 0.21% | 1.54% | 10.87% |
| 2024-12-27 | 19.75 (0.51%) | 246 (16.99%) | 72 | 29.27 | 0.36% | 1.59% | 12.33% |
| 2024-12-26 | 19.65 (-1.01%) | 210 (-8.42%) | 15 | 7.14 | 0.31% | 1.51% | 12.93% |
| 2024-12-25 | 19.85 (1.28%) | 229 (0.02%) | 43 | 18.78 | 0.33% | 1.8% | 13.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 19.6 (-0.25%) | 229 (29.33%) | 63 | 27.51 | 0.33% | 1.95% | 16.11% |
| 2024-12-23 | 19.65 (1.29%) | 177 (-7.88%) | 26 | 14.69 | 0.26% | 2.03% | 17.27% |
| 2024-12-20 | 19.4 (0.26%) | 192 (-53.24%) | 53 | 27.6 | 0.28% | 2.64% | 19.0% |
| 2024-12-19 | 19.35 (-1.53%) | 412 (24.13%) | 95 | 23.06 | 0.6% | 2.85% | 20.79% |
| 2024-12-18 | 19.65 (-0.25%) | 331 (18.93%) | 65 | 19.64 | 0.48% | 3.01% | 20.85% |
| 2024-12-17 | 19.7 (0.25%) | 279 (-53.45%) | 77 | 27.6 | 0.41% | 3.36% | 21.37% |
| 2024-12-16 | 19.65 (-2.48%) | 599 (79.24%) | 108 | 18.03 | 0.87% | 3.77% | 21.71% |
| 2024-12-13 | 20.15 (-0.98%) | 334 (-36.34%) | 86 | 25.75 | 0.49% | 3.72% | 21.76% |
| 2024-12-12 | 20.35 (-0.49%) | 525 (-8.02%) | 127 | 24.19 | 0.76% | 3.64% | 24.17% |
| 2024-12-11 | 20.45 (-3.08%) | 571 (1.12%) | 147 | 25.74 | 0.83% | 3.4% | 32.14% |
| 2024-12-10 | 21.1 (-2.54%) | 565 (-0.09%) | 117 | 20.71 | 0.82% | 3.09% | 42.91% |
| 2024-12-09 | 21.65 (-3.78%) | 565 (105.97%) | 77 | 13.63 | 0.82% | 3.53% | 45.04% |
| 2024-12-06 | 22.5 (-0.66%) | 274 (-24.22%) | 57 | 20.8 | 0.4% | 4.37% | 50.77% |
| 2024-12-05 | 22.65 (0.44%) | 362 (1.71%) | 128 | 35.36 | 0.53% | 4.93% | 52.04% |
| 2024-12-04 | 22.55 (1.81%) | 356 (-59.08%) | 62 | 17.42 | 0.52% | 5.72% | 52.38% |
| 2024-12-03 | 22.15 (0.45%) | 870 (-23.97%) | 252 | 28.97 | 1.27% | 7.71% | 52.79% |
| 2024-12-02 | 22.05 (-5.36%) | 1145 (73.53%) | 236 | 20.61 | 1.66% | 7.94% | 52.69% |
| 2024-11-29 | 23.3 (0.43%) | 659 (-26.93%) | 295 | 44.76 | 0.96% | 8.26% | 52.48% |
| 2024-11-28 | 23.2 (0.0%) | 903 (-47.68%) | 438 | 48.5 | 1.31% | 9.37% | 52.94% |
| 2024-11-27 | 23.2 (-0.22%) | 1726 (67.96%) | 821 | 47.57 | 2.51% | 8.72% | 53.39% |
| 2024-11-26 | 23.25 (-1.69%) | 1027 (-24.7%) | 366 | 35.64 | 1.49% | 7.21% | 52.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 23.65 (3.28%) | 1364 (-4.19%) | 543 | 39.81 | 1.98% | 6.46% | 54.94% |
| 2024-11-22 | 22.9 (5.05%) | 1424 (212.31%) | 503 | 35.32 | 2.07% | 5.4% | 54.62% |
| 2024-11-21 | 21.8 (0.0%) | 456 (-33.84%) | 112 | 24.56 | 0.66% | 6.23% | 57.75% |
| 2024-11-20 | 21.8 (0.0%) | 689 (34.59%) | 280 | 40.64 | 1.0% | 14.3% | 64.36% |
| 2024-11-19 | 21.8 (0.69%) | 512 (-18.94%) | 143 | 27.93 | 0.74% | 24.89% | 71.49% |
| 2024-11-18 | 21.65 (-0.69%) | 631 (-68.39%) | 235 | 37.24 | 0.92% | 27.11% | 71.25% |
| 2024-11-15 | 21.8 (-3.54%) | 1999 (-66.71%) | 661 | 33.07 | 2.91% | 32.74% | 70.72% |
| 2024-11-14 | 22.6 (-9.96%) | 6005 (-24.73%) | 2144 | 35.7 | 8.73% | 31.5% | 68.48% |
| 2024-11-13 | 25.1 (5.02%) | 7978 (292.0%) | 4165 | 52.21 | 11.6% | 23.64% | 60.67% |
| 2024-11-12 | 23.9 (0.42%) | 2035 (-54.82%) | 956 | 46.98 | 2.96% | 12.97% | 50.29% |
| 2024-11-11 | 23.8 (4.39%) | 4505 (292.39%) | 2340 | 51.94 | 6.55% | 11.18% | 47.85% |
| 2024-11-08 | 22.8 (0.44%) | 1148 (92.05%) | 392 | 34.15 | 1.67% | 6.09% | 42.04% |
| 2024-11-07 | 22.7 (2.95%) | 597 (-5.74%) | 143 | 23.95 | 0.87% | 5.84% | 40.77% |
| 2024-11-06 | 22.05 (-1.12%) | 634 (-21.36%) | 124 | 19.56 | 0.92% | 6.73% | 40.19% |
| 2024-11-05 | 22.3 (-0.22%) | 806 (-19.49%) | 326 | 40.45 | 1.17% | 7.78% | 39.47% |
| 2024-11-04 | 22.35 (-2.83%) | 1001 (2.59%) | 328 | 32.77 | 1.46% | 10.19% | 38.62% |
| 2024-11-01 | 23.0 (-0.86%) | 976 (-19.47%) | 451 | 46.21 | 1.42% | 10.39% | 37.42% |
| 2024-10-30 | 23.2 (0.43%) | 1212 (-10.57%) | 524 | 43.23 | 1.76% | 14.18% | 36.64% |
| 2024-10-29 | 23.1 (3.36%) | 1355 (-44.91%) | 557 | 41.11 | 1.97% | 19.69% | 35.44% |
| 2024-10-28 | 22.35 (-1.54%) | 2461 (115.3%) | 1270 | 51.61 | 3.58% | 25.84% | 33.87% |
| 2024-10-25 | 22.7 (0.67%) | 1143 (-68.09%) | 514 | 44.97 | 1.66% | 22.77% | 30.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 22.55 (0.0%) | 3582 (-28.42%) | 1983 | 55.36 | 5.21% | 21.5% | 29.49% |
| 2024-10-23 | 22.55 (-1.96%) | 5004 (-10.47%) | 2852 | 56.99 | 7.27% | 16.96% | 24.81% |
| 2024-10-22 | 23.0 (9.79%) | 5589 (1499.11%) | 2961 | 52.98 | 8.12% | 10.61% | 18.32% |
| 2024-10-21 | 20.95 (0.96%) | 349 (30.85%) | 58 | 16.62 | 0.51% | 3.7% | 10.46% |
| 2024-10-18 | 20.75 (-0.72%) | 267 (-41.85%) | 26 | 9.74 | 0.39% | 3.71% | 10.34% |
| 2024-10-17 | 20.9 (0.24%) | 459 (-27.3%) | 114 | 24.84 | 0.67% | 4.06% | 10.25% |
| 2024-10-16 | 20.85 (1.71%) | 631 (-24.68%) | 177 | 28.05 | 0.92% | 3.79% | 9.8% |
| 2024-10-15 | 20.5 (0.99%) | 838 (136.6%) | 405 | 48.33 | 1.22% | 3.16% | 9.23% |
| 2024-10-14 | 20.3 (1.75%) | 354 (-30.49%) | 93 | 26.27 | 0.52% | 2.14% | 8.24% |
| 2024-10-11 | 19.95 (1.53%) | 510 (86.89%) | 179 | 35.1 | 0.74% | 1.95% | 8.78% |
| 2024-10-09 | 19.65 (-2.24%) | 272 (35.7%) | 29 | 10.66 | 0.4% | 1.47% | 8.29% |
| 2024-10-08 | 20.1 (0.25%) | 201 (50.89%) | 39 | 19.4 | 0.29% | 1.71% | 8.31% |
| 2024-10-07 | 20.05 (0.25%) | 133 (-40.52%) | 24 | 18.05 | 0.19% | 1.97% | 8.52% |
| 2024-10-04 | 20.0 (-0.74%) | 224 (26.61%) | 46 | 20.54 | 0.33% | 2.19% | 9.07% |
| 2024-10-01 | 20.15 (-0.25%) | 177 (-59.7%) | 34 | 19.21 | 0.26% | 2.28% | 9.4% |
| 2024-09-30 | 20.2 (-2.88%) | 439 (14.08%) | 92 | 20.96 | 0.64% | 2.46% | 9.97% |
| 2024-09-27 | 20.8 (-0.72%) | 385 (37.6%) | 105 | 27.27 | 0.56% | 2.35% | 10.71% |
| 2024-09-26 | 20.95 (-0.71%) | 279 (-2.46%) | 82 | 29.39 | 0.41% | 2.58% | 13.48% |
| 2024-09-25 | 21.1 (1.2%) | 286 (-3.95%) | 69 | 24.13 | 0.42% | 2.43% | 14.32% |
| 2024-09-24 | 20.85 (-1.42%) | 298 (-18.85%) | 60 | 20.13 | 0.43% | 2.4% | 14.95% |
| 2024-09-23 | 21.15 (3.17%) | 368 (-31.66%) | 72 | 19.57 | 0.53% | 2.27% | 16.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 20.5 (-0.24%) | 538 (198.94%) | 191 | 35.5 | 0.78% | 1.95% | 17.15% |
| 2024-09-19 | 20.55 (0.98%) | 180 (-32.74%) | 31 | 17.22 | 0.26% | 1.52% | 16.77% |
| 2024-09-18 | 20.35 (-2.16%) | 267 (29.08%) | 48 | 17.98 | 0.39% | 1.48% | 17.38% |
| 2024-09-16 | 20.8 (0.97%) | 207 (38.72%) | 42 | 20.29 | 0.3% | 2.14% | 17.91% |
| 2024-09-13 | 20.6 (1.73%) | 149 (-37.22%) | 17 | 11.41 | 0.22% | 2.09% | 18.02% |
| 2024-09-12 | 20.25 (1.0%) | 238 (53.08%) | 97 | 40.76 | 0.35% | 2.3% | 18.79% |
| 2024-09-11 | 20.05 (0.5%) | 155 (-78.51%) | 26 | 16.77 | 0.23% | 2.45% | 18.91% |
| 2024-09-10 | 19.95 (-3.86%) | 724 (317.37%) | 156 | 21.55 | 1.05% | 2.97% | 19.54% |
| 2024-09-09 | 20.75 (0.0%) | 173 (-39.79%) | 48 | 27.75 | 0.25% | 2.58% | 19.33% |
| 2024-09-06 | 20.75 (-0.48%) | 288 (-17.07%) | 76 | 26.39 | 0.42% | 3.15% | 19.99% |
| 2024-09-05 | 20.85 (-1.18%) | 347 (-31.9%) | 68 | 19.6 | 0.51% | 4.11% | 20.06% |
| 2024-09-04 | 21.1 (-5.17%) | 510 (12.44%) | 179 | 35.1 | 0.74% | 6.94% | 20.12% |
| 2024-09-03 | 22.25 (-1.33%) | 453 (-19.66%) | 159 | 35.1 | 0.66% | 7.44% | 20.23% |
| 2024-09-02 | 22.55 (0.22%) | 564 (-40.57%) | 195 | 34.57 | 0.82% | 7.83% | 21.29% |
| 2024-08-30 | 22.5 (-0.44%) | 950 (-58.55%) | 236 | 24.84 | 1.38% | 9.46% | 21.67% |
| 2024-08-29 | 22.6 (0.44%) | 2292 (167.91%) | 1031 | 44.98 | 3.33% | 8.79% | 21.18% |
| 2024-08-28 | 22.5 (1.58%) | 855 (18.41%) | 229 | 26.78 | 1.24% | 5.87% | 18.86% |
| 2024-08-27 | 22.15 (1.14%) | 722 (-57.06%) | 298 | 41.27 | 1.05% | 5.49% | 18.2% |
| 2024-08-26 | 21.9 (3.3%) | 1683 (240.22%) | 795 | 47.24 | 2.45% | 5.36% | 17.94% |
| 2024-08-23 | 21.2 (0.24%) | 494 (77.38%) | 124 | 25.1 | 0.72% | 3.33% | 16.54% |
| 2024-08-22 | 21.15 (-0.94%) | 278 (-53.35%) | 61 | 21.94 | 0.41% | 3.59% | 16.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 21.35 (-0.93%) | 597 (-5.2%) | 186 | 31.16 | 0.87% | 3.65% | 17.43% |
| 2024-08-20 | 21.55 (2.13%) | 630 (120.53%) | 202 | 32.06 | 0.92% | 3.64% | 19.45% |
| 2024-08-19 | 21.1 (0.96%) | 285 (-57.7%) | 63 | 22.11 | 0.42% | 3.57% | 22.64% |
| 2024-08-16 | 20.9 (2.2%) | 676 (109.26%) | 202 | 29.88 | 0.98% | 4.07% | 26.11% |
| 2024-08-15 | 20.45 (0.25%) | 323 (-45.08%) | 100 | 30.96 | 0.47% | 3.57% | 28.97% |
| 2024-08-14 | 20.4 (1.24%) | 588 (1.47%) | 219 | 37.24 | 0.86% | 3.67% | 38.99% |
| 2024-08-13 | 20.15 (-0.49%) | 579 (-8.01%) | 257 | 44.39 | 0.84% | 3.66% | 40.05% |
| 2024-08-12 | 20.25 (4.92%) | 630 (87.5%) | 224 | 35.56 | 0.92% | 4.54% | 41.64% |
| 2024-08-09 | 19.3 (1.85%) | 336 (-13.64%) | 79 | 23.51 | 0.49% | 4.82% | 44.25% |
| 2024-08-08 | 18.95 (-0.79%) | 389 (-33.1%) | 125 | 32.13 | 0.57% | 5.22% | 49.34% |
| 2024-08-07 | 19.1 (8.52%) | 581 (-50.94%) | 113 | 19.45 | 0.85% | 5.67% | 55.93% |
| 2024-08-06 | 17.6 (-5.12%) | 1185 (44.18%) | 462 | 38.99 | 1.72% | 5.41% | 62.57% |
| 2024-08-05 | 18.55 (-9.95%) | 822 (33.94%) | 166 | 20.19 | 1.2% | 4.48% | 68.36% |
| 2024-08-02 | 20.6 (-4.63%) | 614 (-11.67%) | 221 | 35.99 | 0.89% | 4.33% | 77.87% |
| 2024-08-01 | 21.6 (5.11%) | 695 (72.86%) | 231 | 33.24 | 1.01% | 4.24% | 91.52% |
| 2024-07-31 | 20.55 (0.49%) | 402 (-26.46%) | 98 | 24.38 | 0.58% | 4.44% | 101.16% |
| 2024-07-30 | 20.45 (-0.49%) | 546 (-23.8%) | 106 | 19.41 | 0.79% | 6.75% | 114.57% |
| 2024-07-29 | 20.55 (-3.97%) | 717 (28.9%) | 145 | 20.22 | 1.04% | 10.05% | 123.24% |
| 2024-07-26 | 21.4 (-2.28%) | 556 (-33.22%) | 102 | 18.35 | 0.81% | 12.9% | 129.01% |
| 2024-07-23 | 21.9 (-0.45%) | 833 (-58.07%) | 328 | 39.38 | 1.21% | 15.93% | 128.69% |
| 2024-07-22 | 22.0 (-5.58%) | 1988 (-29.48%) | 933 | 46.93 | 2.89% | 25.21% | 127.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 23.3 (-4.9%) | 2819 (5.24%) | 1165 | 41.33 | 4.1% | 24.24% | 125.38% |
| 2024-07-18 | 24.5 (-3.35%) | 2679 (1.47%) | 876 | 32.7 | 3.89% | 22.57% | 121.7% |
| 2024-07-17 | 25.35 (2.01%) | 2640 (-63.41%) | 1177 | 44.58 | 3.84% | 22.2% | 118.14% |
| 2024-07-16 | 24.85 (0.2%) | 7216 (447.21%) | 3988 | 55.27 | 10.49% | 23.94% | 114.95% |
| 2024-07-15 | 24.8 (0.2%) | 1318 (-21.2%) | 597 | 45.3 | 1.92% | 20.6% | 104.98% |
| 2024-07-12 | 24.75 (-0.8%) | 1673 (-30.98%) | 529 | 31.62 | 2.43% | 26.18% | 103.57% |
| 2024-07-11 | 24.95 (-2.16%) | 2424 (-36.82%) | 972 | 40.1 | 3.52% | 31.26% | 101.57% |
| 2024-07-10 | 25.5 (2.62%) | 3837 (-22.0%) | 1761 | 45.9 | 5.58% | 38.44% | 98.72% |
| 2024-07-09 | 24.85 (-3.68%) | 4920 (-4.54%) | 2168 | 44.07 | 7.15% | 47.4% | 93.75% |
| 2024-07-08 | 25.8 (2.18%) | 5154 (-0.31%) | 2380 | 46.18 | 7.49% | 50.9% | 89.28% |
| 2024-07-05 | 25.25 (-2.32%) | 5170 (-29.75%) | 2317 | 44.82 | 7.52% | 57.4% | 82.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 13.25 (-2.93%) | 367 (2.51%) | 34 | 9.26 |
| 2025-06-27 | 13.65 (0.0%) | 358 (-54.04%) | 57 | 15.92 |
| 2025-06-20 | 13.65 (-5.86%) | 779 (-64.27%) | 140 | 17.97 |
| 2025-06-13 | 14.5 (4.69%) | 2180 (324.12%) | 1178 | 54.04 |
| 2025-06-06 | 13.85 (-4.15%) | 514 (-68.23%) | 47 | 9.14 |
| 2025-05-29 | 14.45 (0.7%) | 1618 (410.41%) | 685 | 42.34 |
| 2025-05-23 | 14.35 (-1.03%) | 317 (-53.59%) | 45 | 14.2 |
| 2025-05-16 | 14.5 (0.35%) | 683 (-20.77%) | 54 | 7.91 |
| 2025-05-09 | 14.45 (-2.36%) | 862 (-61.62%) | 131 | 15.2 |
| 2025-05-02 | 14.8 (9.63%) | 2246 (134.94%) | 508 | 22.62 |
| 2025-04-25 | 13.5 (-3.91%) | 956 (-70.1%) | 137 | 14.33 |
| 2025-04-18 | 14.05 (15.16%) | 3197 (-9.1%) | 1161 | 36.32 |
| 2025-04-11 | 12.2 (-23.75%) | 3517 (141.55%) | 1368 | 38.9 |
| 2025-04-02 | 16.0 (-4.48%) | 1456 (75.0%) | 269 | 18.48 |
| 2025-03-28 | 16.75 (-5.37%) | 832 (88.66%) | 102 | 12.26 |
| 2025-03-21 | 17.7 (0.85%) | 441 (-53.53%) | 42 | 9.52 |
| 2025-03-14 | 17.55 (-5.9%) | 949 (-9.62%) | 174 | 18.34 |
| 2025-03-07 | 18.65 (2.47%) | 1050 (67.73%) | 224 | 21.33 |
| 2025-02-27 | 18.2 (-2.67%) | 626 (-8.35%) | 65 | 10.38 |
| 2025-02-21 | 18.7 (0.0%) | 683 (-35.32%) | 89 | 13.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 18.7 (0.81%) | 1056 (-24.89%) | 189 | 17.9 |
| 2025-02-07 | 18.55 (0.82%) | 1406 (381.51%) | 305 | 21.69 |
| 2025-01-22 | 18.4 (1.1%) | 292 (-53.62%) | 53 | 18.15 |
| 2025-01-17 | 18.2 (-1.89%) | 629 (-65.71%) | 138 | 21.94 |
| 2025-01-10 | 18.55 (-2.88%) | 1836 (428.83%) | 476 | 25.93 |
| 2025-01-03 | 19.1 (-1.8%) | 347 (24.91%) | 52 | 14.99 |
| 2024-12-31 | 19.45 (-1.52%) | 277 (-74.57%) | 43 | 15.52 |
| 2024-12-27 | 19.75 (1.8%) | 1093 (-39.8%) | 219 | 20.04 |
| 2024-12-20 | 19.4 (-3.72%) | 1815 (-29.14%) | 398 | 21.93 |
| 2024-12-13 | 20.15 (-10.44%) | 2562 (-14.85%) | 554 | 21.62 |
| 2024-12-06 | 22.5 (-3.43%) | 3009 (-47.04%) | 735 | 24.43 |
| 2024-11-29 | 23.3 (1.75%) | 5681 (52.97%) | 2463 | 43.36 |
| 2024-11-22 | 22.9 (5.05%) | 3714 (-83.51%) | 1273 | 34.28 |
| 2024-11-15 | 21.8 (-4.39%) | 22524 (437.76%) | 10266 | 45.58 |
| 2024-11-08 | 22.8 (-0.87%) | 4188 (-30.26%) | 1313 | 31.35 |
| 2024-11-01 | 23.0 (1.32%) | 6006 (-61.67%) | 2802 | 46.65 |
| 2024-10-25 | 22.7 (9.4%) | 15669 (514.05%) | 8368 | 53.4 |
| 2024-10-18 | 20.75 (4.01%) | 2551 (128.37%) | 815 | 31.95 |
| 2024-10-11 | 19.95 (-0.25%) | 1117 (32.97%) | 271 | 24.26 |
| 2024-10-04 | 20.0 (-3.85%) | 840 (-48.08%) | 172 | 20.48 |
| 2024-09-27 | 20.8 (1.46%) | 1618 (35.54%) | 388 | 23.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 20.5 (-0.49%) | 1194 (-17.14%) | 312 | 26.13 |
| 2024-09-13 | 20.6 (-0.72%) | 1441 (-33.42%) | 344 | 23.87 |
| 2024-09-06 | 20.75 (-7.78%) | 2164 (-66.73%) | 677 | 31.28 |
| 2024-08-30 | 22.5 (6.13%) | 6505 (184.29%) | 2589 | 39.8 |
| 2024-08-23 | 21.2 (1.44%) | 2288 (-18.2%) | 636 | 27.8 |
| 2024-08-16 | 20.9 (8.29%) | 2797 (-15.62%) | 1002 | 35.82 |
| 2024-08-09 | 19.3 (-6.31%) | 3315 (11.41%) | 945 | 28.51 |
| 2024-08-02 | 20.6 (-3.74%) | 2975 (-11.93%) | 801 | 26.92 |
| 2024-07-26 | 21.4 (-8.15%) | 3378 (-79.74%) | 1363 | 40.35 |
| 2024-07-19 | 23.3 (-5.86%) | 16674 (-7.42%) | 7803 | 46.8 |
| 2024-07-12 | 24.75 (-1.98%) | 18011 (-54.39%) | 7810 | 43.36 |
| 2024-07-05 | 25.25 (18.82%) | 39491 (226.73%) | 18422 | 46.65 |
| 2024-06-28 | 21.25 (6.78%) | 12087 (625.71%) | 5148 | 42.59 |
| 2024-06-21 | 19.9 (2.31%) | 1665 (-45.0%) | 153 | 9.19 |
| 2024-06-14 | 19.45 (-5.12%) | 3028 (-82.97%) | 721 | 23.81 |
| 2024-06-07 | 20.5 (2.24%) | 17784 (99.29%) | 7625 | 42.88 |
| 2024-05-31 | 20.05 (-1.23%) | 8923 (33.29%) | 3391 | 38.0 |
| 2024-05-24 | 20.3 (4.64%) | 6695 (-26.76%) | 1772 | 26.47 |
| 2024-05-17 | 19.4 (10.23%) | 9141 (988.09%) | 3998 | 43.74 |
| 2024-05-10 | 17.6 (2.33%) | 840 (51.53%) | 92 | 10.95 |
| 2024-05-03 | 17.2 (-1.99%) | 554 (-36.9%) | 95 | 17.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 17.55 (2.63%) | 878 (-49.17%) | 142 | 16.17 |
| 2024-04-19 | 17.1 (-5.79%) | 1728 (26.2%) | 341 | 19.73 |
| 2024-04-12 | 18.15 (3.71%) | 1369 (31.32%) | 274 | 20.01 |
| 2024-04-03 | 17.5 (1.74%) | 1042 (-30.05%) | 319 | 30.61 |
| 2024-03-29 | 17.2 (-4.97%) | 1490 (-21.51%) | 280 | 18.79 |
| 2024-03-22 | 18.1 (0.28%) | 1899 (-27.63%) | 322 | 16.96 |
| 2024-03-15 | 18.05 (-7.44%) | 2624 (-63.44%) | 591 | 22.52 |
| 2024-03-08 | 19.5 (-1.27%) | 7178 (28.61%) | 2134 | 29.73 |
| 2024-03-01 | 19.75 (-2.71%) | 5581 (-63.52%) | 1418 | 25.41 |
| 2024-02-23 | 20.3 (2.53%) | 15301 (536.74%) | 5774 | 37.74 |
| 2024-02-16 | 19.8 (9.09%) | 2403 (-35.94%) | 670 | 27.88 |
| 2024-02-05 | 18.15 (-9.25%) | 3751 (-79.12%) | 776 | 20.69 |
| 2024-02-02 | 20.0 (-1.72%) | 17961 (-50.14%) | 9411 | 52.4 |
| 2024-01-26 | 20.35 (5.71%) | 36023 (281.71%) | 20230 | 56.16 |
| 2024-01-19 | 19.25 (20.31%) | 9437 (1678.47%) | 4465 | 47.31 |
| 2024-01-12 | 16.0 (-0.93%) | 530 (119.0%) | 74 | 13.96 |
| 2024-01-05 | 16.15 (-2.42%) | 242 (-55.15%) | 12 | 4.96 |
| 2023-12-29 | 16.55 (2.48%) | 540 (-21.16%) | 51 | 9.44 |
| 2023-12-22 | 16.15 (-4.72%) | 685 (-15.9%) | 56 | 8.18 |
| 2023-12-15 | 16.95 (-0.88%) | 814 (-20.48%) | 70 | 8.6 |
| 2023-12-08 | 17.1 (0.29%) | 1024 (42.58%) | 102 | 9.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 17.05 (1.49%) | 718 (-16.15%) | 79 | 11.0 |
| 2023-11-24 | 16.8 (-0.3%) | 856 (-81.88%) | 69 | 8.06 |
| 2023-11-17 | 16.85 (4.01%) | 4729 (670.77%) | 2842 | 60.1 |
| 2023-11-10 | 16.2 (-0.92%) | 613 (-29.99%) | 79 | 12.89 |
| 2023-11-03 | 16.35 (1.87%) | 876 (-35.12%) | 119 | 13.58 |
| 2023-10-27 | 16.05 (3.22%) | 1351 (153.35%) | 306 | 22.65 |
| 2023-10-20 | 15.55 (-1.89%) | 533 (-18.7%) | 55 | 10.32 |
| 2023-10-13 | 15.85 (-0.63%) | 655 (-79.85%) | 140 | 21.37 |
| 2023-10-06 | 15.95 (1.59%) | 3255 (188.15%) | 1817 | 55.82 |
| 2023-09-28 | 15.7 (-5.42%) | 1129 (-20.01%) | 162 | 14.35 |
| 2023-09-22 | 16.6 (-2.92%) | 1412 (-73.59%) | 244 | 17.28 |
| 2023-09-15 | 17.1 (-0.58%) | 5349 (594.31%) | 3514 | 65.69 |
| 2023-09-08 | 17.2 (-3.64%) | 770 (-59.92%) | 91 | 11.82 |
| 2023-09-01 | 17.85 (1.13%) | 1922 (71.2%) | 717 | 37.3 |
| 2023-08-25 | 17.65 (1.44%) | 1123 (-6.45%) | 212 | 18.88 |
| 2023-08-18 | 17.4 (3.26%) | 1200 (-69.07%) | 306 | 25.5 |
| 2023-08-11 | 16.85 (0.6%) | 3880 (427.31%) | 1814 | 46.75 |
| 2023-08-04 | 16.75 (-3.18%) | 735 (-46.7%) | 88 | 11.97 |
| 2023-07-28 | 17.3 (0.58%) | 1380 (27.32%) | 176 | 12.75 |
| 2023-07-21 | 17.2 (-1.99%) | 1084 (-39.8%) | 154 | 14.21 |
| 2023-07-14 | 17.55 (-3.31%) | 1801 (5.81%) | 146 | 8.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 18.15 (-1.63%) | 1702 (-18.45%) | 260 | 15.28 |
| 2023-06-30 | 18.45 (-3.91%) | 2087 (84.84%) | 319 | 15.29 |
| 2023-06-21 | 19.2 (-2.29%) | 1129 (-59.93%) | 138 | 12.22 |
| 2023-06-16 | 19.65 (2.34%) | 2819 (16.51%) | 741 | 26.29 |
| 2023-06-09 | 19.2 (-4.71%) | 2419 (-15.3%) | 267 | 11.04 |
| 2023-06-02 | 20.15 (3.87%) | 2856 (-4.53%) | 483 | 16.91 |
| 2023-05-26 | 19.4 (2.65%) | 2992 (-40.59%) | 579 | 19.35 |
| 2023-05-19 | 18.9 (-5.97%) | 5036 (21.38%) | 1666 | 33.08 |
| 2023-05-12 | 20.1 (-6.73%) | 4149 (24.71%) | 847 | 20.41 |
| 2023-05-05 | 21.55 (-2.71%) | 3327 (-21.47%) | 755 | 22.69 |
| 2023-04-28 | 22.15 (-0.23%) | 4237 (-66.25%) | 621 | 14.66 |
| 2023-04-21 | 22.2 (-7.11%) | 12553 (-31.68%) | 4358 | 34.72 |
| 2023-04-14 | 23.9 (0.84%) | 18373 (62.24%) | 7856 | 42.76 |
| 2023-04-07 | 23.7 (12.59%) | 11325 (142.2%) | 6022 | 53.17 |
| 2023-03-31 | 21.05 (-3.0%) | 4676 (-15.93%) | 1315 | 28.12 |
| 2023-03-24 | 21.7 (6.37%) | 5562 (1.52%) | 1251 | 22.49 |
| 2023-03-17 | 20.4 (-0.49%) | 5478 (-26.49%) | 1554 | 28.37 |
| 2023-03-10 | 20.5 (-2.84%) | 7452 (150.64%) | 1788 | 23.99 |
| 2023-03-03 | 21.1 (-3.21%) | 2973 (-83.97%) | 714 | 24.02 |
| 2023-02-24 | 21.8 (9.27%) | 18552 (677.54%) | 8964 | 48.32 |
| 2023-02-17 | 19.95 (-2.68%) | 2386 (-62.31%) | 458 | 19.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 20.5 (3.54%) | 6331 (168.69%) | 2306 | 36.42 |
| 2023-02-03 | 19.8 (6.74%) | 2356 (417.09%) | 264 | 11.21 |
| 2023-01-17 | 18.55 (0.27%) | 455 (-81.35%) | 58 | 12.75 |
| 2023-01-13 | 18.5 (-2.37%) | 2443 (-12.0%) | 630 | 25.79 |
| 2023-01-06 | 18.95 (4.12%) | 2777 (24.29%) | 955 | 34.39 |
| 2022-12-30 | 18.2 (-6.43%) | 2234 (-49.1%) | 454 | 20.32 |
| 2022-12-23 | 19.45 (-4.19%) | 4389 (30.44%) | 1595 | 36.34 |
| 2022-12-16 | 20.3 (-0.49%) | 3365 (-68.12%) | 723 | 21.49 |
| 2022-12-09 | 20.4 (-13.38%) | 10555 (-27.84%) | 3211 | 30.42 |
| 2022-12-02 | 23.55 (13.49%) | 14628 (-10.89%) | 5879 | 40.19 |
| 2022-11-25 | 20.75 (-0.72%) | 16416 (-17.48%) | 7124 | 43.4 |
| 2022-11-18 | 20.9 (6.91%) | 19893 (194.62%) | 9722 | 48.87 |
| 2022-11-11 | 19.55 (-2.74%) | 6752 (-29.99%) | 2217 | 32.83 |
| 2022-11-04 | 20.1 (17.54%) | 9644 (182.99%) | 4381 | 45.43 |
| 2022-10-28 | 17.1 (3.01%) | 3408 (-40.7%) | 1072 | 31.46 |
| 2022-10-21 | 16.6 (-6.21%) | 5747 (-5.51%) | 2533 | 44.08 |
| 2022-10-14 | 17.7 (-10.38%) | 6082 (-29.97%) | 2119 | 34.84 |
| 2022-10-07 | 19.75 (5.05%) | 8686 (-16.24%) | 3700 | 42.6 |
| 2022-09-30 | 18.8 (-3.84%) | 10370 (-27.84%) | 4271 | 41.19 |
| 2022-09-23 | 19.55 (-5.33%) | 14370 (-10.27%) | 5736 | 39.92 |
| 2022-09-16 | 20.65 (-7.81%) | 16015 (13.3%) | 6801 | 42.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 22.4 (-8.01%) | 14135 (104.48%) | 4339 | 30.7 |
| 2022-09-02 | 24.35 (-2.99%) | 6913 (-92.46%) | 0 | 0.0 |
| 2022-08-26 | 25.1 (12.05%) | 91718 (202.27%) | 55898 | 60.95 |
| 2022-08-19 | 22.4 (26.91%) | 30343 (66.95%) | 12695 | 41.84 |
| 2022-08-12 | 17.65 (1.15%) | 18175 (27.76%) | 6733 | 37.05 |
| 2022-08-05 | 17.45 (0.0%) | 14226 (-2.94%) | 4467 | 31.4 |
| 2022-07-29 | 17.45 (3.25%) | 14657 (-29.32%) | 5179 | 35.33 |
| 2022-07-22 | 16.9 (8.33%) | 20739 (87.15%) | 8972 | 43.26 |
| 2022-07-15 | 15.6 (6.12%) | 11081 (37.11%) | 5585 | 50.4 |
| 2022-07-08 | 14.7 (4.26%) | 8082 (-27.31%) | 3325 | 41.14 |
| 2022-07-01 | 14.1 (-10.76%) | 11119 (-50.99%) | 4198 | 37.76 |
| 2022-06-24 | 15.8 (-11.48%) | 22687 (-67.86%) | 12058 | 53.15 |
| 2022-06-17 | 17.85 (-3.51%) | 70579 (64.77%) | 48811 | 69.16 |
| 2022-06-10 | 18.5 (3.06%) | 42835 (-46.33%) | 23508 | 54.88 |
| 2022-06-02 | 17.95 (-3.49%) | 79807 (81.08%) | 48975 | 61.37 |
| 2022-05-27 | 18.6 (20.0%) | 44073 (796.87%) | 22881 | 51.92 |
| 2022-05-20 | 15.5 (12.73%) | 4914 (215.61%) | 1846 | 37.57 |
| 2022-05-13 | 13.75 (1.85%) | 1557 (297.14%) | 669 | 42.97 |
| 2022-05-06 | 13.5 (0.37%) | 392 (-14.76%) | 23 | 5.87 |
| 2022-04-29 | 13.45 (-7.56%) | 459 (10.29%) | 2 | 0.44 |
| 2022-04-22 | 14.55 (-2.02%) | 417 (-38.36%) | 16 | 3.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 14.85 (0.34%) | 676 (313.67%) | 30 | 4.44 |
| 2022-04-08 | 14.8 (0.0%) | 163 (-57.84%) | 0 | 0 |
| 2022-04-01 | 14.8 (-0.34%) | 387 (-26.63%) | 0 | 0 |
| 2022-03-25 | 14.85 (-3.26%) | 528 (-14.38%) | 0 | 0 |
| 2022-03-18 | 15.35 (-0.65%) | 617 (-7.33%) | 0 | 0 |
| 2022-03-11 | 15.45 (-1.28%) | 666 (0.15%) | 0 | 0 |
| 2022-03-04 | 15.65 (2.96%) | 665 (-57.81%) | 0 | 0 |
| 2022-02-25 | 15.2 (-5.3%) | 1577 (-22.72%) | 0 | 0 |
| 2022-02-18 | 16.05 (0.31%) | 2041 (25.1%) | 0 | 0 |
| 2022-02-11 | 16.0 (13.88%) | 1631 (421.38%) | 0 | 0 |
| 2022-01-26 | 14.05 (-3.1%) | 312 (-51.87%) | 0 | 0 |
| 2022-01-21 | 14.5 (1.75%) | 650 (3.54%) | 0 | 0 |
| 2022-01-14 | 14.25 (-3.72%) | 627 (-17.29%) | 0 | 0 |
| 2022-01-07 | 14.8 (-4.21%) | 759 (-64.21%) | 0 | 0 |
