| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 21.15 (-2.98%) | 196 (-22.53%) | 42 | 21.43 | 0.24% | 1.16% | 6.89% |
| 2025-07-03 | 21.8 (5.31%) | 253 (10.48%) | 66 | 26.09 | 0.32% | 1.06% | 6.82% |
| 2025-07-02 | 20.7 (0.73%) | 229 (97.41%) | 53 | 23.14 | 0.29% | 0.93% | 6.78% |
| 2025-07-01 | 20.55 (-0.24%) | 116 (-12.12%) | 22 | 18.97 | 0.14% | 0.92% | 6.73% |
| 2025-06-30 | 20.6 (-1.9%) | 132 (13.79%) | 38 | 28.79 | 0.17% | 1.07% | 6.77% |
| 2025-06-27 | 21.0 (-0.47%) | 116 (-23.18%) | 35 | 30.17 | 0.14% | 1.19% | 6.83% |
| 2025-06-26 | 21.1 (2.68%) | 151 (-30.73%) | 42 | 27.81 | 0.19% | 1.29% | 6.83% |
| 2025-06-25 | 20.55 (-2.38%) | 218 (-9.17%) | 47 | 21.56 | 0.27% | 1.47% | 6.87% |
| 2025-06-24 | 21.05 (3.44%) | 240 (6.19%) | 109 | 45.42 | 0.3% | 1.84% | 6.77% |
| 2025-06-23 | 20.35 (-2.4%) | 226 (17.1%) | 65 | 28.76 | 0.28% | 3.46% | 6.64% |
| 2025-06-20 | 20.85 (-2.8%) | 193 (-35.23%) | 40 | 20.73 | 0.24% | 3.29% | 6.87% |
| 2025-06-19 | 21.45 (-3.81%) | 298 (-41.91%) | 65 | 21.81 | 0.37% | 3.42% | 6.75% |
| 2025-06-18 | 22.3 (4.69%) | 513 (-66.71%) | 179 | 34.89 | 0.64% | 3.17% | 6.54% |
| 2025-06-17 | 21.3 (3.4%) | 1541 (1671.26%) | 810 | 52.56 | 1.93% | 2.72% | 6.03% |
| 2025-06-16 | 20.6 (0.73%) | 87 (-71.0%) | 15 | 17.24 | 0.11% | 1.03% | 4.31% |
| 2025-06-13 | 20.45 (-2.85%) | 300 (215.79%) | 34 | 11.33 | 0.38% | 1.25% | 4.4% |
| 2025-06-12 | 21.05 (0.96%) | 95 (-36.67%) | 12 | 12.63 | 0.12% | 1.05% | 4.33% |
| 2025-06-11 | 20.85 (-0.24%) | 150 (-20.63%) | 27 | 18.0 | 0.19% | 1.21% | 5.2% |
| 2025-06-10 | 20.9 (0.97%) | 189 (-29.21%) | 44 | 23.28 | 0.24% | 1.26% | 5.38% |
| 2025-06-09 | 20.7 (-3.5%) | 267 (92.09%) | 35 | 13.11 | 0.33% | 1.21% | 5.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 21.45 (-1.61%) | 139 (-37.67%) | 11 | 7.91 | 0.17% | 1.1% | 5.81% |
| 2025-06-05 | 21.8 (-0.23%) | 223 (16.75%) | 75 | 33.63 | 0.28% | 1.07% | 6.25% |
| 2025-06-04 | 21.85 (1.63%) | 191 (29.93%) | 47 | 24.61 | 0.24% | 1.02% | 6.39% |
| 2025-06-03 | 21.5 (-1.15%) | 147 (-16.95%) | 14 | 9.52 | 0.18% | 0.95% | 7.3% |
| 2025-06-02 | 21.75 (-2.9%) | 177 (47.5%) | 28 | 15.82 | 0.22% | 0.94% | 10.45% |
| 2025-05-29 | 22.4 (-1.75%) | 120 (-34.07%) | 22 | 18.33 | 0.15% | 1.23% | 12.31% |
| 2025-05-28 | 22.8 (-0.87%) | 182 (34.81%) | 28 | 15.38 | 0.23% | 1.21% | 13.87% |
| 2025-05-27 | 23.0 (-1.5%) | 135 (-0.74%) | 10 | 7.41 | 0.17% | 1.14% | 14.05% |
| 2025-05-26 | 23.35 (0.21%) | 136 (-67.23%) | 38 | 27.94 | 0.17% | 1.1% | 14.03% |
| 2025-05-23 | 23.3 (-0.64%) | 415 (327.84%) | 164 | 39.52 | 0.52% | 1.14% | 14.16% |
| 2025-05-22 | 23.45 (0.21%) | 97 (-22.4%) | 20 | 20.62 | 0.12% | 0.81% | 13.93% |
| 2025-05-21 | 23.4 (1.3%) | 125 (19.05%) | 46 | 36.8 | 0.16% | 1.0% | 14.02% |
| 2025-05-20 | 23.1 (-1.07%) | 105 (-36.75%) | 20 | 19.05 | 0.13% | 1.84% | 14.15% |
| 2025-05-19 | 23.35 (-2.71%) | 166 (5.06%) | 14 | 8.43 | 0.21% | 2.07% | 14.42% |
| 2025-05-16 | 24.0 (0.21%) | 158 (-35.25%) | 41 | 25.95 | 0.2% | 2.29% | 14.49% |
| 2025-05-15 | 23.95 (-1.44%) | 244 (-69.31%) | 37 | 15.16 | 0.3% | 2.66% | 14.6% |
| 2025-05-14 | 24.3 (3.18%) | 795 (170.41%) | 177 | 22.26 | 0.99% | 2.97% | 14.72% |
| 2025-05-13 | 23.55 (0.64%) | 294 (-14.29%) | 101 | 34.35 | 0.37% | 2.4% | 14.31% |
| 2025-05-12 | 23.4 (1.52%) | 343 (-24.62%) | 63 | 18.37 | 0.43% | 3.18% | 15.01% |
| 2025-05-09 | 23.05 (-0.65%) | 455 (-7.52%) | 104 | 22.86 | 0.57% | 6.08% | 17.09% |
| 2025-05-08 | 23.2 (0.87%) | 492 (47.31%) | 181 | 36.79 | 0.61% | 7.6% | 20.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 23.0 (-0.86%) | 334 (-63.77%) | 131 | 39.22 | 0.42% | 8.69% | 19.61% |
| 2025-05-06 | 23.2 (3.11%) | 922 (-65.4%) | 432 | 46.85 | 1.15% | 8.68% | 19.35% |
| 2025-05-05 | 22.5 (-4.86%) | 2665 (59.77%) | 1273 | 47.77 | 3.33% | 7.68% | 18.33% |
| 2025-05-02 | 23.65 (10.0%) | 1668 (22.11%) | 727 | 43.59 | 2.08% | 4.65% | 15.11% |
| 2025-04-30 | 21.5 (-4.66%) | 1366 (324.22%) | 541 | 39.6 | 1.71% | 2.85% | 13.35% |
| 2025-04-29 | 22.55 (2.04%) | 322 (163.93%) | 28 | 8.7 | 0.4% | 1.36% | 12.51% |
| 2025-04-28 | 22.1 (-0.45%) | 122 (-49.59%) | 37 | 30.33 | 0.15% | 1.24% | 12.61% |
| 2025-04-25 | 22.2 (2.3%) | 242 (6.14%) | 46 | 19.01 | 0.3% | 1.48% | 12.64% |
| 2025-04-24 | 21.7 (-0.69%) | 228 (31.79%) | 54 | 23.68 | 0.29% | 1.47% | 12.89% |
| 2025-04-23 | 21.85 (3.55%) | 173 (-24.45%) | 38 | 21.97 | 0.22% | 1.49% | 12.91% |
| 2025-04-22 | 21.1 (0.0%) | 229 (-27.3%) | 62 | 27.07 | 0.29% | 1.69% | 12.91% |
| 2025-04-21 | 21.1 (-0.47%) | 315 (37.55%) | 127 | 40.32 | 0.39% | 2.0% | 12.78% |
| 2025-04-18 | 21.2 (0.0%) | 229 (-6.53%) | 60 | 26.2 | 0.29% | 2.67% | 12.73% |
| 2025-04-17 | 21.2 (-1.17%) | 245 (-26.87%) | 47 | 19.18 | 0.31% | 4.89% | 13.36% |
| 2025-04-16 | 21.45 (-4.24%) | 335 (-29.18%) | 86 | 25.67 | 0.42% | 8.07% | 13.49% |
| 2025-04-15 | 22.4 (1.82%) | 473 (-44.55%) | 144 | 30.44 | 0.59% | 7.87% | 13.17% |
| 2025-04-14 | 22.0 (6.8%) | 853 (-57.52%) | 360 | 42.2 | 1.07% | 7.43% | 12.82% |
| 2025-04-11 | 20.6 (-3.74%) | 2008 (-27.9%) | 806 | 40.14 | 2.51% | 6.5% | 12.07% |
| 2025-04-10 | 21.4 (2.15%) | 2785 (1491.43%) | 1102 | 39.57 | 3.48% | 4.1% | 9.71% |
| 2025-04-09 | 20.95 (-9.89%) | 175 (43.44%) | 0 | 0.0 | 0.22% | 0.94% | 6.63% |
| 2025-04-08 | 23.25 (-9.88%) | 122 (9.91%) | 0 | 0.0 | 0.15% | 1.59% | 6.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 25.8 (-9.95%) | 111 (30.59%) | 0 | 0.0 | 0.14% | 1.94% | 6.68% |
| 2025-04-02 | 28.65 (0.88%) | 85 (-67.43%) | 25 | 29.41 | 0.11% | 1.98% | 6.87% |
| 2025-04-01 | 28.4 (5.19%) | 261 (-62.34%) | 83 | 31.8 | 0.33% | 2.43% | 7.33% |
| 2025-03-31 | 27.0 (-8.16%) | 693 (72.82%) | 147 | 21.21 | 0.87% | 2.42% | 7.33% |
| 2025-03-28 | 29.4 (-3.61%) | 401 (170.95%) | 54 | 13.47 | 0.5% | 1.76% | 6.69% |
| 2025-03-27 | 30.5 (-2.56%) | 148 (-66.36%) | 15 | 10.14 | 0.18% | 1.42% | 6.54% |
| 2025-03-26 | 31.3 (1.29%) | 440 (75.3%) | 90 | 20.45 | 0.55% | 1.57% | 6.6% |
| 2025-03-25 | 30.9 (-0.96%) | 251 (48.52%) | 29 | 11.55 | 0.31% | 1.94% | 6.58% |
| 2025-03-24 | 31.2 (-3.41%) | 169 (32.03%) | 22 | 13.02 | 0.21% | 2.07% | 6.55% |
| 2025-03-21 | 32.3 (0.78%) | 128 (-52.94%) | 21 | 16.41 | 0.16% | 1.95% | 6.82% |
| 2025-03-20 | 32.05 (0.31%) | 272 (-63.04%) | 87 | 31.99 | 0.34% | 2.03% | 7.48% |
| 2025-03-19 | 31.95 (1.27%) | 736 (110.29%) | 336 | 45.65 | 0.92% | 2.01% | 8.8% |
| 2025-03-18 | 31.55 (2.6%) | 350 (360.53%) | 40 | 11.43 | 0.44% | 1.24% | 10.25% |
| 2025-03-17 | 30.75 (0.49%) | 76 (-60.21%) | 20 | 26.32 | 0.1% | 1.2% | 10.15% |
| 2025-03-14 | 30.6 (2.0%) | 191 (-25.68%) | 27 | 14.14 | 0.24% | 1.23% | 10.35% |
| 2025-03-13 | 30.0 (-3.23%) | 257 (117.8%) | 59 | 22.96 | 0.32% | 1.29% | 10.32% |
| 2025-03-12 | 31.0 (0.32%) | 118 (-63.12%) | 41 | 34.75 | 0.15% | 1.3% | 10.44% |
| 2025-03-11 | 30.9 (-1.9%) | 320 (233.33%) | 119 | 37.19 | 0.4% | 1.72% | 10.69% |
| 2025-03-10 | 31.5 (0.96%) | 96 (-59.66%) | 29 | 30.21 | 0.12% | 1.64% | 10.54% |
| 2025-03-07 | 31.2 (-1.58%) | 238 (-10.19%) | 59 | 24.79 | 0.3% | 1.75% | 10.9% |
| 2025-03-06 | 31.7 (-2.46%) | 265 (-42.01%) | 87 | 32.83 | 0.33% | 1.8% | 10.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 32.5 (3.17%) | 457 (79.22%) | 198 | 43.33 | 0.57% | 1.71% | 10.95% |
| 2025-03-04 | 31.5 (-1.56%) | 255 (37.84%) | 56 | 21.96 | 0.32% | 1.67% | 10.58% |
| 2025-03-03 | 32.0 (-2.44%) | 185 (-32.97%) | 38 | 20.54 | 0.23% | 1.64% | 10.64% |
| 2025-02-27 | 32.8 (-2.09%) | 276 (39.39%) | 72 | 26.09 | 0.34% | 1.89% | 10.8% |
| 2025-02-26 | 33.5 (-0.59%) | 198 (-53.3%) | 33 | 16.67 | 0.25% | 2.37% | 11.16% |
| 2025-02-25 | 33.7 (-1.61%) | 424 (85.96%) | 92 | 21.7 | 0.53% | 3.78% | 12.5% |
| 2025-02-24 | 34.25 (-0.87%) | 228 (-40.78%) | 56 | 24.56 | 0.29% | 5.62% | 13.43% |
| 2025-02-21 | 34.55 (0.0%) | 385 (-41.49%) | 116 | 30.13 | 0.48% | 5.67% | 13.85% |
| 2025-02-20 | 34.55 (-2.26%) | 658 (-50.45%) | 185 | 28.12 | 0.82% | 5.48% | 13.88% |
| 2025-02-19 | 35.35 (0.28%) | 1328 (-29.96%) | 610 | 45.93 | 1.66% | 4.87% | 13.35% |
| 2025-02-18 | 35.25 (6.98%) | 1896 (610.11%) | 881 | 46.47 | 2.37% | 3.65% | 12.68% |
| 2025-02-17 | 32.95 (0.0%) | 267 (12.66%) | 70 | 26.22 | 0.33% | 1.68% | 11.3% |
| 2025-02-14 | 32.95 (-0.45%) | 237 (44.51%) | 56 | 23.63 | 0.3% | 1.6% | 11.84% |
| 2025-02-13 | 33.1 (0.15%) | 164 (-54.44%) | 38 | 23.17 | 0.21% | 1.78% | 12.09% |
| 2025-02-12 | 33.05 (-1.49%) | 360 (14.65%) | 137 | 38.06 | 0.45% | 1.92% | 12.41% |
| 2025-02-11 | 33.55 (2.13%) | 314 (53.17%) | 91 | 28.98 | 0.39% | 1.81% | 13.16% |
| 2025-02-10 | 32.85 (-1.94%) | 205 (-46.05%) | 41 | 20.0 | 0.26% | 1.61% | 13.33% |
| 2025-02-07 | 33.5 (1.82%) | 380 (38.18%) | 96 | 25.26 | 0.47% | 1.74% | 13.68% |
| 2025-02-06 | 32.9 (2.49%) | 275 (1.48%) | 75 | 27.27 | 0.34% | 1.65% | 14.0% |
| 2025-02-05 | 32.1 (0.94%) | 271 (74.84%) | 50 | 18.45 | 0.34% | 2.01% | 14.21% |
| 2025-02-04 | 31.8 (0.79%) | 155 (-49.51%) | 53 | 34.19 | 0.19% | 3.26% | 14.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 31.55 (-2.77%) | 307 (-2.54%) | 82 | 26.71 | 0.38% | 4.53% | 15.67% |
| 2025-01-22 | 32.45 (-0.46%) | 315 (-43.95%) | 104 | 33.02 | 0.39% | 4.84% | 15.75% |
| 2025-01-21 | 32.6 (-1.81%) | 562 (-55.78%) | 225 | 40.04 | 0.7% | 4.97% | 16.5% |
| 2025-01-20 | 33.2 (1.84%) | 1271 (9.01%) | 747 | 58.77 | 1.59% | 4.56% | 17.19% |
| 2025-01-17 | 32.6 (6.02%) | 1166 (107.8%) | 569 | 48.8 | 1.46% | 3.95% | 18.77% |
| 2025-01-16 | 30.75 (-0.32%) | 561 (35.33%) | 238 | 42.42 | 0.7% | 3.49% | 19.23% |
| 2025-01-15 | 30.85 (-2.53%) | 414 (78.41%) | 183 | 44.2 | 0.52% | 3.66% | 19.62% |
| 2025-01-14 | 31.65 (1.44%) | 232 (-70.51%) | 76 | 32.76 | 0.29% | 3.69% | 20.04% |
| 2025-01-13 | 31.2 (-1.89%) | 788 (-1.04%) | 176 | 22.34 | 0.99% | 3.92% | 21.09% |
| 2025-01-10 | 31.8 (-6.06%) | 796 (14.22%) | 247 | 31.03 | 1.0% | 4.14% | 21.64% |
| 2025-01-09 | 33.85 (1.04%) | 697 (59.34%) | 320 | 45.91 | 0.87% | 3.7% | 23.88% |
| 2025-01-08 | 33.5 (0.75%) | 437 (4.5%) | 165 | 37.76 | 0.55% | 3.44% | 25.35% |
| 2025-01-07 | 33.25 (-2.49%) | 418 (-56.54%) | 141 | 33.73 | 0.52% | 3.69% | 31.67% |
| 2025-01-06 | 34.1 (2.71%) | 963 (116.84%) | 587 | 60.96 | 1.2% | 3.72% | 36.47% |
| 2025-01-03 | 33.2 (-1.19%) | 444 (-8.7%) | 152 | 34.23 | 0.56% | 3.62% | 38.9% |
| 2025-01-02 | 33.6 (-2.61%) | 486 (-23.43%) | 150 | 30.86 | 0.61% | 3.95% | 49.82% |
| 2024-12-31 | 34.5 (-2.13%) | 635 (42.1%) | 160 | 25.2 | 0.79% | 3.81% | 65.67% |
| 2024-12-30 | 35.25 (-0.42%) | 447 (-49.3%) | 153 | 34.23 | 0.56% | 4.15% | 76.99% |
| 2024-12-27 | 35.4 (-4.32%) | 882 (24.78%) | 228 | 25.85 | 1.1% | 4.99% | 80.04% |
| 2024-12-26 | 37.0 (-0.94%) | 707 (89.48%) | 285 | 40.31 | 0.88% | 7.06% | 88.6% |
| 2024-12-25 | 37.35 (0.95%) | 373 (-59.12%) | 127 | 34.05 | 0.47% | 8.09% | 95.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 37.0 (-1.07%) | 912 (-18.38%) | 450 | 49.34 | 1.14% | 8.71% | 106.92% |
| 2024-12-23 | 37.4 (3.31%) | 1118 (-55.86%) | 476 | 42.58 | 1.4% | 8.52% | 116.27% |
| 2024-12-20 | 36.2 (-0.55%) | 2533 (65.25%) | 1434 | 56.61 | 3.17% | 8.46% | 136.21% |
| 2024-12-19 | 36.4 (1.53%) | 1532 (75.89%) | 795 | 51.89 | 1.92% | 6.82% | 162.53% |
| 2024-12-18 | 35.85 (-1.78%) | 871 (15.22%) | 371 | 42.59 | 1.09% | 8.15% | 204.9% |
| 2024-12-17 | 36.5 (-1.88%) | 756 (-29.36%) | 300 | 39.68 | 0.95% | 9.39% | 252.65% |
| 2024-12-16 | 37.2 (-1.85%) | 1070 (-12.75%) | 374 | 34.95 | 1.34% | 15.32% | 291.71% |
| 2024-12-13 | 37.9 (-3.56%) | 1227 (-52.63%) | 488 | 39.77 | 1.53% | 19.3% | 302.59% |
| 2024-12-12 | 39.3 (0.9%) | 2590 (38.78%) | 1609 | 62.12 | 3.24% | 21.4% | 304.41% |
| 2024-12-11 | 38.95 (-0.13%) | 1866 (-66.05%) | 931 | 49.89 | 2.33% | 29.63% | 305.66% |
| 2024-12-10 | 39.0 (-9.62%) | 5497 (29.03%) | 2544 | 46.28 | 6.87% | 43.76% | 310.53% |
| 2024-12-09 | 43.15 (1.53%) | 4260 (46.5%) | 2579 | 60.54 | 5.33% | 49.0% | 312.73% |
| 2024-12-06 | 42.5 (-2.3%) | 2908 (-68.3%) | 1564 | 53.78 | 3.64% | 47.29% | 309.83% |
| 2024-12-05 | 43.5 (-1.02%) | 9173 (-30.34%) | 6187 | 67.45 | 11.47% | 53.32% | 307.04% |
| 2024-12-04 | 43.95 (8.65%) | 13168 (35.89%) | 8368 | 63.55 | 16.46% | 49.77% | 296.04% |
| 2024-12-03 | 40.45 (3.19%) | 9690 (235.03%) | 5880 | 60.68 | 12.11% | 45.06% | 280.19% |
| 2024-12-02 | 39.2 (-2.0%) | 2892 (-62.58%) | 1596 | 55.19 | 3.62% | 43.44% | 269.62% |
| 2024-11-29 | 40.0 (-0.74%) | 7730 (22.07%) | 4968 | 64.27 | 9.66% | 61.16% | 266.57% |
| 2024-11-28 | 40.3 (-4.39%) | 6332 (-32.65%) | 3117 | 49.23 | 7.92% | 80.98% | 258.1% |
| 2024-11-27 | 42.15 (-3.44%) | 9402 (12.01%) | 6517 | 69.32 | 11.75% | 117.36% | 250.95% |
| 2024-11-26 | 43.65 (-5.31%) | 8394 (-50.82%) | 4230 | 50.39 | 10.49% | 154.44% | 240.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 46.1 (0.22%) | 17070 (-27.63%) | 12409 | 72.69 | 21.34% | 183.95% | 232.05% |
| 2024-11-22 | 46.0 (-5.45%) | 23587 (-33.43%) | 15978 | 67.74 | 29.48% | 174.83% | 211.67% |
| 2024-11-21 | 48.65 (9.94%) | 35430 (-9.31%) | 24549 | 69.29 | 44.29% | 148.7% | 184.27% |
| 2024-11-20 | 44.25 (-1.99%) | 39069 (22.08%) | 27311 | 69.9 | 48.84% | 108.9% | 141.29% |
| 2024-11-19 | 45.15 (9.99%) | 32003 (227.46%) | 22525 | 70.38 | 40.0% | 67.27% | 95.29% |
| 2024-11-18 | 41.05 (9.91%) | 9773 (263.54%) | 4020 | 41.13 | 12.22% | 36.34% | 56.83% |
| 2024-11-15 | 37.35 (1.77%) | 2688 (-25.09%) | 1348 | 50.15 | 3.36% | 26.54% | 46.39% |
| 2024-11-14 | 36.7 (1.8%) | 3588 (-37.69%) | 2142 | 59.7 | 4.49% | 24.03% | 46.87% |
| 2024-11-13 | 36.05 (3.0%) | 5759 (-20.66%) | 3795 | 65.9 | 7.2% | 20.01% | 45.32% |
| 2024-11-12 | 35.0 (2.64%) | 7259 (274.47%) | 4886 | 67.31 | 9.07% | 13.43% | 43.19% |
| 2024-11-11 | 34.1 (10.0%) | 1938 (186.3%) | 523 | 26.99 | 2.42% | 5.9% | 40.46% |
| 2024-11-08 | 31.0 (-1.9%) | 677 (80.71%) | 182 | 26.88 | 0.85% | 4.04% | 44.26% |
| 2024-11-07 | 31.6 (-0.47%) | 374 (-23.9%) | 134 | 35.83 | 0.47% | 4.38% | 67.39% |
| 2024-11-06 | 31.75 (0.79%) | 492 (-60.12%) | 185 | 37.6 | 0.62% | 4.68% | 75.15% |
| 2024-11-05 | 31.5 (-4.4%) | 1234 (173.77%) | 416 | 33.71 | 1.54% | 5.16% | 77.42% |
| 2024-11-04 | 32.95 (-3.09%) | 450 (-52.58%) | 92 | 20.44 | 0.56% | 5.87% | 82.35% |
| 2024-11-01 | 34.0 (0.15%) | 951 (55.19%) | 425 | 44.69 | 1.19% | 6.26% | 102.66% |
| 2024-10-30 | 33.95 (1.34%) | 612 (-30.28%) | 281 | 45.92 | 0.77% | 7.15% | 106.6% |
| 2024-10-29 | 33.5 (1.52%) | 879 (-51.13%) | 376 | 42.78 | 1.1% | 7.7% | 106.94% |
| 2024-10-28 | 33.0 (-6.12%) | 1798 (133.78%) | 474 | 26.36 | 2.25% | 9.44% | 106.82% |
| 2024-10-25 | 35.15 (-1.54%) | 769 (-53.74%) | 278 | 36.15 | 0.96% | 8.73% | 106.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 35.7 (-2.19%) | 1663 (58.3%) | 836 | 50.27 | 2.08% | 9.55% | 108.12% |
| 2024-10-23 | 36.5 (0.55%) | 1050 (-53.64%) | 447 | 42.57 | 1.31% | 11.31% | 110.63% |
| 2024-10-22 | 36.3 (2.83%) | 2266 (83.69%) | 1089 | 48.06 | 2.83% | 12.93% | 120.92% |
| 2024-10-21 | 35.3 (1.44%) | 1233 (-13.24%) | 483 | 39.17 | 1.54% | 15.17% | 127.76% |
| 2024-10-18 | 34.8 (-3.47%) | 1422 (-53.71%) | 333 | 23.42 | 1.78% | 19.96% | 126.91% |
| 2024-10-17 | 36.05 (-1.37%) | 3071 (30.84%) | 1570 | 51.12 | 3.84% | 24.41% | 126.39% |
| 2024-10-16 | 36.55 (0.27%) | 2347 (-42.18%) | 1223 | 52.11 | 2.93% | 44.55% | 125.82% |
| 2024-10-15 | 36.45 (2.39%) | 4060 (-19.9%) | 2065 | 50.86 | 5.08% | 49.85% | 124.53% |
| 2024-10-14 | 35.6 (0.42%) | 5069 (1.78%) | 3108 | 61.31 | 6.34% | 47.65% | 125.09% |
| 2024-10-11 | 35.45 (0.14%) | 4980 (-74.04%) | 3209 | 64.44 | 6.23% | 47.79% | 126.58% |
| 2024-10-09 | 35.4 (-4.84%) | 19185 (191.42%) | 13281 | 69.23 | 23.98% | 62.44% | 129.07% |
| 2024-10-08 | 37.2 (9.9%) | 6583 (185.92%) | 2059 | 31.28 | 8.23% | 43.59% | 105.83% |
| 2024-10-07 | 33.85 (-0.15%) | 2302 (-55.58%) | 1228 | 53.34 | 2.88% | 36.46% | 97.66% |
| 2024-10-04 | 33.9 (2.88%) | 5183 (-68.96%) | 3516 | 67.84 | 6.48% | 34.56% | 94.9% |
| 2024-10-01 | 32.95 (-1.79%) | 16695 (306.55%) | 12574 | 75.32 | 20.87% | 29.84% | 88.48% |
| 2024-09-30 | 33.55 (10.0%) | 4106 (366.92%) | 1666 | 40.57 | 5.13% | 11.73% | 67.68% |
| 2024-09-27 | 30.5 (-3.17%) | 879 (11.66%) | 218 | 24.8 | 1.1% | 11.18% | 62.65% |
| 2024-09-26 | 31.5 (-1.1%) | 787 (-43.89%) | 288 | 36.59 | 0.98% | 21.68% | 61.62% |
| 2024-09-25 | 31.85 (-3.34%) | 1403 (-36.33%) | 407 | 29.01 | 1.75% | 30.38% | 60.85% |
| 2024-09-24 | 32.95 (-4.08%) | 2204 (-39.91%) | 887 | 40.25 | 2.76% | 29.32% | 59.14% |
| 2024-09-23 | 34.35 (4.89%) | 3668 (-60.47%) | 1796 | 48.96 | 4.59% | 27.82% | 56.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 32.75 (0.31%) | 9280 (19.84%) | 6013 | 64.8 | 11.6% | 26.49% | 51.92% |
| 2024-09-19 | 32.65 (9.93%) | 7743 (1297.27%) | 4438 | 57.32 | 9.68% | 16.54% | 40.38% |
| 2024-09-18 | 29.7 (-1.16%) | 554 (-44.97%) | 204 | 36.82 | 0.69% | 12.49% | 30.76% |
| 2024-09-16 | 30.05 (-0.33%) | 1007 (-61.38%) | 381 | 37.84 | 1.26% | 19.63% | 30.12% |
| 2024-09-13 | 30.15 (2.73%) | 2607 (97.79%) | 1435 | 55.04 | 3.26% | 27.09% | 28.93% |
| 2024-09-12 | 29.35 (-1.34%) | 1318 (-70.74%) | 536 | 40.67 | 1.65% | 24.57% | 25.84% |
| 2024-09-11 | 29.75 (2.41%) | 4506 (-28.03%) | 2861 | 63.49 | 5.63% | 22.98% | 24.3% |
| 2024-09-10 | 29.05 (-5.83%) | 6261 (-10.23%) | 3987 | 63.68 | 7.83% | 17.47% | 18.79% |
| 2024-09-09 | 30.85 (9.98%) | 6975 (1077.34%) | 4207 | 60.32 | 8.72% | 9.7% | 11.08% |
| 2024-09-06 | 28.05 (10.0%) | 592 (1070.37%) | 64 | 10.81 | 0.74% | 1.04% | 2.5% |
| 2024-09-05 | 25.5 (-0.58%) | 50 (-46.94%) | 6 | 12.0 | 0.06% | 0.41% | 1.93% |
| 2024-09-04 | 25.65 (-0.19%) | 95 (123.94%) | 33 | 34.74 | 0.12% | 0.41% | 1.95% |
| 2024-09-03 | 25.7 (-0.77%) | 42 (-20.56%) | 4 | 9.52 | 0.05% | 0.51% | 1.96% |
| 2024-09-02 | 25.9 (-1.89%) | 53 (-39.16%) | 2 | 3.77 | 0.07% | 0.5% | 2.56% |
| 2024-08-30 | 26.4 (0.38%) | 88 (70.03%) | 8 | 9.09 | 0.11% | 0.47% | 2.95% |
| 2024-08-29 | 26.3 (0.57%) | 51 (-69.62%) | 18 | 35.29 | 0.06% | 0.45% | 3.0% |
| 2024-08-28 | 26.15 (2.75%) | 170 (398.32%) | 53 | 31.18 | 0.21% | 0.44% | 3.0% |
| 2024-08-27 | 25.45 (0.0%) | 34 (2.17%) | 0 | 0.0 | 0.04% | 0.29% | 2.87% |
| 2024-08-26 | 25.45 (0.39%) | 33 (-51.48%) | 2 | 6.06 | 0.04% | 0.3% | 2.89% |
| 2024-08-23 | 25.35 (1.0%) | 69 (58.25%) | 11 | 15.94 | 0.09% | 0.33% | 2.96% |
| 2024-08-22 | 25.1 (-0.99%) | 43 (-14.41%) | 7 | 16.28 | 0.05% | 0.41% | 2.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 25.35 (-0.78%) | 51 (18.63%) | 6 | 11.76 | 0.06% | 0.46% | 3.04% |
| 2024-08-20 | 25.55 (-0.97%) | 42 (-25.11%) | 1 | 2.38 | 0.05% | 0.52% | 3.18% |
| 2024-08-19 | 25.8 (1.18%) | 57 (-56.79%) | 4 | 7.02 | 0.07% | 0.59% | 3.5% |
| 2024-08-16 | 25.5 (2.62%) | 132 (56.18%) | 16 | 12.12 | 0.17% | 0.66% | 3.66% |
| 2024-08-15 | 24.85 (1.02%) | 85 (-12.6%) | 7 | 8.24 | 0.11% | 0.66% | 3.83% |
| 2024-08-14 | 24.6 (0.41%) | 97 (-2.38%) | 1 | 1.03 | 0.12% | 0.64% | 3.97% |
| 2024-08-13 | 24.5 (1.45%) | 99 (-10.15%) | 11 | 11.11 | 0.12% | 0.64% | 4.12% |
| 2024-08-12 | 24.15 (1.47%) | 110 (-16.25%) | 16 | 14.55 | 0.14% | 1.17% | 4.39% |
| 2024-08-09 | 23.8 (1.71%) | 132 (93.64%) | 25 | 18.94 | 0.17% | 1.49% | 4.92% |
| 2024-08-08 | 23.4 (0.21%) | 68 (-33.39%) | 15 | 22.06 | 0.09% | 1.48% | 5.43% |
| 2024-08-07 | 23.35 (7.36%) | 102 (-80.18%) | 13 | 12.75 | 0.13% | 1.46% | 7.96% |
| 2024-08-06 | 21.75 (-7.05%) | 518 (40.08%) | 156 | 30.12 | 0.65% | 1.41% | 11.9% |
| 2024-08-05 | 23.4 (-10.0%) | 369 (192.9%) | 39 | 10.57 | 0.46% | 0.84% | 13.25% |
| 2024-08-02 | 26.0 (-2.99%) | 126 (144.16%) | 7 | 5.56 | 0.16% | 0.49% | 13.76% |
| 2024-08-01 | 26.8 (1.52%) | 51 (-20.58%) | 4 | 7.84 | 0.06% | 0.44% | 13.76% |
| 2024-07-31 | 26.4 (0.19%) | 65 (15.31%) | 1 | 1.54 | 0.08% | 0.48% | 13.82% |
| 2024-07-30 | 26.35 (0.96%) | 56 (-36.08%) | 5 | 8.93 | 0.07% | 0.61% | 13.98% |
| 2024-07-29 | 26.1 (-1.14%) | 88 (-0.71%) | 9 | 10.23 | 0.11% | 0.91% | 14.02% |
| 2024-07-26 | 26.4 (-0.94%) | 89 (5.71%) | 3 | 3.37 | 0.11% | 1.03% | 14.05% |
| 2024-07-23 | 26.65 (0.38%) | 84 (-49.72%) | 7 | 8.33 | 0.11% | 1.25% | 14.07% |
| 2024-07-22 | 26.55 (-2.57%) | 167 (-43.32%) | 23 | 13.77 | 0.21% | 1.39% | 14.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 27.25 (-3.02%) | 295 (59.78%) | 69 | 23.39 | 0.37% | 1.46% | 14.05% |
| 2024-07-18 | 28.1 (-1.58%) | 184 (-30.86%) | 15 | 8.15 | 0.23% | 1.48% | 13.89% |
| 2024-07-17 | 28.55 (0.0%) | 267 (33.43%) | 66 | 24.72 | 0.33% | 1.91% | 13.83% |
| 2024-07-16 | 28.55 (1.06%) | 200 (-7.65%) | 51 | 25.5 | 0.25% | 2.26% | 13.58% |
| 2024-07-15 | 28.25 (-1.05%) | 217 (-31.23%) | 21 | 9.68 | 0.27% | 4.63% | 13.48% |
| 2024-07-12 | 28.55 (-1.04%) | 315 (-40.61%) | 91 | 28.89 | 0.39% | 8.43% | 13.3% |
| 2024-07-11 | 28.85 (-1.87%) | 531 (-2.64%) | 80 | 15.07 | 0.66% | 10.02% | 13.03% |
| 2024-07-10 | 29.4 (1.38%) | 545 (-73.94%) | 169 | 31.01 | 0.68% | 10.33% | 12.53% |
| 2024-07-09 | 29.0 (-5.38%) | 2094 (-35.66%) | 874 | 41.74 | 2.62% | 9.81% | 11.94% |
| 2024-07-08 | 30.65 (9.86%) | 3254 (104.15%) | 1245 | 38.26 | 4.07% | 7.32% | 9.45% |
| 2024-07-05 | 27.9 (3.33%) | 1594 (104.59%) | 470 | 29.49 | 1.99% | 3.49% | 5.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 21.15 (0.71%) | 926 (-2.63%) | 221 | 23.87 |
| 2025-06-27 | 21.0 (0.72%) | 951 (-63.87%) | 298 | 31.34 |
| 2025-06-20 | 20.85 (1.96%) | 2632 (162.94%) | 1109 | 42.14 |
| 2025-06-13 | 20.45 (-4.66%) | 1001 (14.14%) | 152 | 15.18 |
| 2025-06-06 | 21.45 (-4.24%) | 877 (53.05%) | 175 | 19.95 |
| 2025-05-29 | 22.4 (-3.86%) | 573 (-36.89%) | 98 | 17.1 |
| 2025-05-23 | 23.3 (-2.92%) | 908 (-50.49%) | 264 | 29.07 |
| 2025-05-16 | 24.0 (4.12%) | 1834 (-62.33%) | 419 | 22.85 |
| 2025-05-09 | 23.05 (-2.54%) | 4868 (39.97%) | 2121 | 43.57 |
| 2025-05-02 | 23.65 (6.53%) | 3478 (193.01%) | 1333 | 38.33 |
| 2025-04-25 | 22.2 (4.72%) | 1187 (-44.4%) | 327 | 27.55 |
| 2025-04-18 | 21.2 (2.91%) | 2135 (-58.95%) | 697 | 32.65 |
| 2025-04-11 | 20.6 (-28.1%) | 5201 (400.58%) | 1908 | 36.69 |
| 2025-04-02 | 28.65 (-2.55%) | 1039 (-26.26%) | 255 | 24.54 |
| 2025-03-28 | 29.4 (-8.98%) | 1409 (-9.8%) | 210 | 14.9 |
| 2025-03-21 | 32.3 (5.56%) | 1562 (59.06%) | 504 | 32.27 |
| 2025-03-14 | 30.6 (-1.92%) | 982 (-29.86%) | 275 | 28.0 |
| 2025-03-07 | 31.2 (-4.88%) | 1400 (24.33%) | 438 | 31.29 |
| 2025-02-27 | 32.8 (-5.07%) | 1126 (-75.17%) | 253 | 22.47 |
| 2025-02-21 | 34.55 (4.86%) | 4534 (254.22%) | 1862 | 41.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 32.95 (-1.64%) | 1280 (-7.78%) | 363 | 28.36 |
| 2025-02-07 | 33.5 (3.24%) | 1388 (-35.38%) | 356 | 25.65 |
| 2025-01-22 | 32.45 (-0.46%) | 2148 (-32.07%) | 1076 | 50.09 |
| 2025-01-17 | 32.6 (2.52%) | 3162 (-4.56%) | 1242 | 39.28 |
| 2025-01-10 | 31.8 (-4.22%) | 3313 (255.87%) | 1460 | 44.07 |
| 2025-01-03 | 33.2 (-3.77%) | 931 (-14.02%) | 302 | 32.44 |
| 2024-12-31 | 34.5 (-2.54%) | 1082 (-72.88%) | 313 | 28.93 |
| 2024-12-27 | 35.4 (-2.21%) | 3993 (-40.97%) | 1566 | 39.22 |
| 2024-12-20 | 36.2 (-4.49%) | 6764 (-56.2%) | 3274 | 48.4 |
| 2024-12-13 | 37.9 (-10.82%) | 15442 (-59.18%) | 8151 | 52.78 |
| 2024-12-06 | 42.5 (6.25%) | 37834 (-22.68%) | 23595 | 62.36 |
| 2024-11-29 | 40.0 (-13.04%) | 48929 (-65.02%) | 31241 | 63.85 |
| 2024-11-22 | 46.0 (23.16%) | 139863 (558.67%) | 94383 | 67.48 |
| 2024-11-15 | 37.35 (20.48%) | 21234 (557.47%) | 12694 | 59.78 |
| 2024-11-08 | 31.0 (-8.82%) | 3229 (-23.86%) | 1009 | 31.25 |
| 2024-11-01 | 34.0 (-3.27%) | 4241 (-39.26%) | 1556 | 36.69 |
| 2024-10-25 | 35.15 (1.01%) | 6983 (-56.28%) | 3133 | 44.87 |
| 2024-10-18 | 34.8 (-1.83%) | 15971 (-51.68%) | 8299 | 51.96 |
| 2024-10-11 | 35.45 (4.57%) | 33051 (27.2%) | 19777 | 59.84 |
| 2024-10-04 | 33.9 (11.15%) | 25984 (190.51%) | 17756 | 68.33 |
| 2024-09-27 | 30.5 (-6.87%) | 8944 (-51.88%) | 3596 | 40.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 32.75 (8.62%) | 18585 (-14.23%) | 11036 | 59.38 |
| 2024-09-13 | 30.15 (7.49%) | 21669 (2496.1%) | 13026 | 60.11 |
| 2024-09-06 | 28.05 (6.25%) | 834 (120.6%) | 109 | 13.07 |
| 2024-08-30 | 26.4 (4.14%) | 378 (43.26%) | 81 | 21.43 |
| 2024-08-23 | 25.35 (-0.59%) | 264 (-49.78%) | 29 | 10.98 |
| 2024-08-16 | 25.5 (7.14%) | 525 (-55.87%) | 51 | 9.71 |
| 2024-08-09 | 23.8 (-8.46%) | 1191 (207.15%) | 248 | 20.82 |
| 2024-08-02 | 26.0 (-1.52%) | 388 (13.92%) | 26 | 6.7 |
| 2024-07-26 | 26.4 (-3.12%) | 340 (-70.76%) | 33 | 9.71 |
| 2024-07-19 | 27.25 (-4.55%) | 1165 (-82.72%) | 222 | 19.06 |
| 2024-07-12 | 28.55 (2.33%) | 6741 (141.75%) | 2459 | 36.48 |
| 2024-07-05 | 27.9 (10.71%) | 2788 (413.23%) | 678 | 24.32 |
| 2024-06-28 | 25.2 (-0.2%) | 543 (-3.97%) | 40 | 7.37 |
| 2024-06-21 | 25.25 (1.0%) | 565 (38.54%) | 47 | 8.32 |
| 2024-06-14 | 25.0 (-2.34%) | 408 (-30.98%) | 23 | 5.64 |
| 2024-06-07 | 25.6 (-2.66%) | 591 (-59.8%) | 68 | 11.51 |
| 2024-05-31 | 26.3 (5.62%) | 1471 (287.79%) | 258 | 17.54 |
| 2024-05-24 | 24.9 (-1.97%) | 379 (17.51%) | 13 | 3.43 |
| 2024-05-17 | 25.4 (1.4%) | 322 (-6.3%) | 21 | 6.52 |
| 2024-05-10 | 25.05 (-2.72%) | 344 (38.09%) | 27 | 7.85 |
| 2024-05-03 | 25.75 (-0.96%) | 249 (-43.37%) | 20 | 8.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 26.0 (2.77%) | 440 (5.21%) | 84 | 19.09 |
| 2024-04-19 | 25.3 (-1.17%) | 418 (22.28%) | 47 | 11.24 |
| 2024-04-12 | 25.6 (-1.54%) | 342 (41.91%) | 19 | 5.56 |
| 2024-04-03 | 26.0 (-0.38%) | 241 (-78.17%) | 21 | 8.71 |
| 2024-03-29 | 26.1 (3.98%) | 1105 (2.98%) | 179 | 16.2 |
| 2024-03-22 | 25.1 (-2.33%) | 1073 (25.62%) | 89 | 8.29 |
| 2024-03-15 | 25.7 (-3.75%) | 854 (-24.4%) | 118 | 13.82 |
| 2024-03-08 | 26.7 (0.56%) | 1130 (116.42%) | 154 | 13.63 |
| 2024-03-01 | 26.55 (-3.45%) | 522 (13.29%) | 21 | 4.02 |
| 2024-02-23 | 27.5 (-2.48%) | 461 (158.55%) | 31 | 6.72 |
| 2024-02-16 | 28.2 (2.17%) | 178 (95.81%) | 6 | 3.37 |
| 2024-02-05 | 27.6 (1.1%) | 91 (-71.29%) | 10 | 10.99 |
| 2024-02-02 | 27.3 (-0.36%) | 317 (18.14%) | 30 | 9.46 |
| 2024-01-26 | 27.4 (0.74%) | 268 (-6.57%) | 32 | 11.94 |
| 2024-01-19 | 27.2 (-1.09%) | 287 (39.21%) | 22 | 7.67 |
| 2024-01-12 | 27.5 (-0.36%) | 206 (-37.0%) | 15 | 7.28 |
| 2024-01-05 | 27.6 (-1.78%) | 327 (-8.7%) | 17 | 5.2 |
| 2023-12-29 | 28.1 (0.9%) | 359 (-70.27%) | 32 | 8.91 |
| 2023-12-22 | 27.85 (-3.63%) | 1207 (77.68%) | 167 | 13.84 |
| 2023-12-15 | 28.9 (-1.2%) | 679 (-39.54%) | 73 | 10.75 |
| 2023-12-08 | 29.25 (1.39%) | 1124 (86.87%) | 195 | 17.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 28.85 (1.41%) | 601 (-9.86%) | 49 | 8.15 |
| 2023-11-24 | 28.45 (-0.18%) | 667 (108.64%) | 51 | 7.65 |
| 2023-11-17 | 28.5 (1.79%) | 319 (-35.35%) | 17 | 5.33 |
| 2023-11-10 | 28.0 (-1.93%) | 494 (46.36%) | 130 | 26.32 |
| 2023-11-03 | 28.55 (-0.87%) | 338 (-68.01%) | 48 | 14.2 |
| 2023-10-27 | 28.8 (1.77%) | 1056 (190.42%) | 193 | 18.28 |
| 2023-10-20 | 28.3 (-4.71%) | 363 (-1.3%) | 40 | 11.02 |
| 2023-10-13 | 29.7 (-0.83%) | 368 (-24.8%) | 70 | 19.02 |
| 2023-10-06 | 29.95 (-0.33%) | 490 (118.22%) | 48 | 9.8 |
| 2023-09-28 | 30.05 (-1.15%) | 224 (-56.97%) | 17 | 7.59 |
| 2023-09-22 | 30.4 (-1.46%) | 522 (-6.93%) | 45 | 8.62 |
| 2023-09-15 | 30.85 (-2.37%) | 561 (-57.12%) | 69 | 12.3 |
| 2023-09-08 | 31.6 (-1.86%) | 1308 (14.34%) | 200 | 15.29 |
| 2023-09-01 | 32.2 (3.04%) | 1144 (-34.93%) | 178 | 15.56 |
| 2023-08-25 | 31.25 (0.81%) | 1758 (-19.81%) | 476 | 27.08 |
| 2023-08-18 | 31.0 (3.33%) | 2193 (213.23%) | 596 | 27.18 |
| 2023-08-11 | 30.0 (-4.31%) | 700 (-25.91%) | 83 | 11.86 |
| 2023-08-04 | 31.35 (-2.64%) | 945 (24.72%) | 111 | 11.75 |
| 2023-07-28 | 32.2 (-0.62%) | 757 (-38.19%) | 80 | 10.57 |
| 2023-07-21 | 32.4 (-3.14%) | 1226 (-61.17%) | 178 | 14.52 |
| 2023-07-14 | 33.45 (4.21%) | 3157 (65.63%) | 594 | 18.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 32.1 (-4.75%) | 1906 (-8.03%) | 204 | 10.7 |
| 2023-06-30 | 33.7 (-7.67%) | 2072 (29.63%) | 136 | 6.56 |
| 2023-06-21 | 36.5 (-0.27%) | 1599 (-42.92%) | 406 | 25.39 |
| 2023-06-16 | 36.6 (-0.41%) | 2801 (-71.31%) | 486 | 17.35 |
| 2023-06-09 | 36.75 (4.4%) | 9766 (497.25%) | 2313 | 23.68 |
| 2023-06-02 | 35.2 (1.59%) | 1635 (-62.5%) | 229 | 14.01 |
| 2023-05-26 | 34.65 (8.62%) | 4360 (420.03%) | 847 | 19.43 |
| 2023-05-19 | 31.9 (-1.09%) | 838 (-37.51%) | 139 | 16.59 |
| 2023-05-12 | 32.25 (-4.02%) | 1341 (114.94%) | 302 | 22.52 |
| 2023-05-05 | 33.6 (-0.59%) | 624 (-43.88%) | 100 | 16.03 |
| 2023-04-28 | 33.8 (-2.59%) | 1112 (-35.54%) | 225 | 20.23 |
| 2023-04-21 | 34.7 (-5.32%) | 1725 (35.21%) | 149 | 8.64 |
| 2023-04-14 | 36.65 (-0.81%) | 1276 (342.19%) | 152 | 11.91 |
| 2023-04-07 | 36.95 (-0.14%) | 288 (-76.55%) | 20 | 6.94 |
| 2023-03-31 | 37.0 (-2.25%) | 1230 (-20.96%) | 126 | 10.24 |
| 2023-03-24 | 37.85 (3.42%) | 1557 (-41.15%) | 156 | 10.02 |
| 2023-03-17 | 36.6 (-3.94%) | 2646 (-55.16%) | 563 | 21.28 |
| 2023-03-10 | 38.1 (4.81%) | 5901 (393.68%) | 1352 | 22.91 |
| 2023-03-03 | 36.35 (2.68%) | 1195 (-67.41%) | 180 | 15.06 |
| 2023-02-24 | 35.4 (1.0%) | 3668 (4.12%) | 1067 | 29.09 |
| 2023-02-17 | 35.05 (6.05%) | 3523 (285.62%) | 763 | 21.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 33.05 (-2.79%) | 913 (-40.4%) | 100 | 10.95 |
| 2023-02-03 | 34.0 (4.78%) | 1533 (473.72%) | 260 | 16.96 |
| 2023-01-17 | 32.45 (1.09%) | 267 (-63.18%) | 30 | 11.24 |
| 2023-01-13 | 32.1 (-3.17%) | 725 (-31.78%) | 71 | 9.79 |
| 2023-01-06 | 33.15 (0.61%) | 1063 (11.72%) | 184 | 17.31 |
| 2022-12-30 | 32.95 (-2.23%) | 952 (-27.3%) | 130 | 13.66 |
| 2022-12-23 | 33.7 (-4.13%) | 1309 (-23.61%) | 202 | 15.43 |
| 2022-12-16 | 35.15 (-1.82%) | 1714 (-52.56%) | 325 | 18.96 |
| 2022-12-09 | 35.8 (-7.01%) | 3614 (-54.3%) | 705 | 19.51 |
| 2022-12-02 | 38.5 (5.48%) | 7910 (179.97%) | 2313 | 29.24 |
| 2022-11-25 | 36.5 (-3.18%) | 2825 (-53.15%) | 790 | 27.96 |
| 2022-11-18 | 37.7 (5.31%) | 6030 (30.01%) | 2168 | 35.95 |
| 2022-11-11 | 35.8 (-0.28%) | 4638 (-53.45%) | 1384 | 29.84 |
| 2022-11-04 | 35.9 (12.19%) | 9965 (387.64%) | 5112 | 51.3 |
| 2022-10-28 | 32.0 (0.47%) | 2043 (-30.55%) | 665 | 32.55 |
| 2022-10-21 | 31.85 (-5.91%) | 2942 (-38.19%) | 1229 | 41.77 |
| 2022-10-14 | 33.85 (-10.45%) | 4760 (-59.34%) | 1984 | 41.68 |
| 2022-10-07 | 37.8 (3.85%) | 11707 (83.78%) | 6158 | 52.6 |
| 2022-09-30 | 36.4 (-5.21%) | 6370 (-29.17%) | 2628 | 41.26 |
| 2022-09-23 | 38.4 (-2.66%) | 8994 (-57.82%) | 4325 | 48.09 |
| 2022-09-16 | 39.45 (-2.83%) | 21321 (-38.46%) | 11900 | 55.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 40.6 (15.67%) | 34648 (1728.02%) | 22420 | 64.71 |
| 2022-09-02 | 35.1 (0.57%) | 1895 (3.43%) | 619 | 32.66 |
| 2022-08-26 | 34.9 (1.16%) | 1832 (-38.21%) | 554 | 30.24 |
| 2022-08-19 | 34.5 (2.07%) | 2965 (127.37%) | 1095 | 36.93 |
| 2022-08-12 | 33.8 (0.9%) | 1304 (-64.83%) | 256 | 19.63 |
| 2022-08-05 | 33.5 (-0.45%) | 3708 (-27.87%) | 1484 | 40.02 |
| 2022-07-29 | 33.65 (7.51%) | 5141 (94.17%) | 2542 | 49.45 |
| 2022-07-22 | 31.3 (-0.79%) | 2648 (14.38%) | 865 | 32.67 |
| 2022-07-15 | 31.55 (8.61%) | 2315 (24.87%) | 1149 | 49.63 |
| 2022-07-08 | 29.05 (5.25%) | 1854 (-15.64%) | 597 | 32.2 |
| 2022-07-01 | 27.6 (-17.86%) | 2197 (47.92%) | 413 | 18.8 |
| 2022-06-24 | 33.6 (-4.27%) | 1485 (-10.87%) | 533 | 35.89 |
| 2022-06-17 | 35.1 (-9.07%) | 1666 (-30.41%) | 561 | 33.67 |
| 2022-06-10 | 38.6 (1.58%) | 2395 (67.94%) | 897 | 37.45 |
| 2022-06-02 | 38.0 (3.83%) | 1426 (-6.45%) | 384 | 26.93 |
| 2022-05-27 | 36.6 (-1.08%) | 1524 (-43.57%) | 423 | 27.76 |
| 2022-05-20 | 37.0 (6.63%) | 2702 (-19.3%) | 852 | 31.53 |
| 2022-05-13 | 34.7 (-10.34%) | 3348 (-65.48%) | 852 | 25.45 |
| 2022-05-06 | 38.7 (0.65%) | 9699 (-19.26%) | 4150 | 42.79 |
| 2022-04-29 | 38.45 (-5.18%) | 12012 (110.82%) | 5605 | 46.66 |
| 2022-04-22 | 40.55 (7.13%) | 5698 (219.67%) | 2079 | 36.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 37.85 (-0.92%) | 1782 (-13.72%) | 633 | 35.52 |
| 2022-04-08 | 38.2 (0.39%) | 2066 (131.43%) | 654 | 31.66 |
| 2022-04-01 | 38.05 (0.93%) | 892 (-25.11%) | 90 | 10.09 |
| 2022-03-25 | 37.7 (4.0%) | 1192 (9.24%) | 163 | 13.67 |
| 2022-03-18 | 36.25 (-1.76%) | 1091 (-16.1%) | 204 | 18.7 |
| 2022-03-11 | 36.9 (-4.65%) | 1300 (64.22%) | 317 | 24.38 |
| 2022-03-04 | 38.7 (5.31%) | 791 (-38.33%) | 164 | 20.73 |
| 2022-02-25 | 36.75 (-6.25%) | 1284 (40.69%) | 246 | 19.16 |
| 2022-02-18 | 39.2 (0.38%) | 912 (-40.54%) | 207 | 22.7 |
| 2022-02-11 | 39.05 (11.57%) | 1535 (69.05%) | 377 | 24.56 |
| 2022-01-26 | 35.0 (-6.17%) | 908 (-8.68%) | 200 | 22.03 |
| 2022-01-21 | 37.3 (-3.24%) | 994 (-52.08%) | 117 | 11.77 |
| 2022-01-14 | 38.55 (-4.81%) | 2074 (-85.93%) | 519 | 25.02 |
| 2022-01-07 | 40.5 (-1.22%) | 14747 (477.34%) | 6460 | 43.81 |
