| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 26.4 (10.0%) | 730 (-2.01%) | 0 | 0.0 | 0.91% | 3.74% | 10.65% |
| 2026-06-02 | 24.0 (9.84%) | 745 (-8.81%) | 6 | 0.81 | 0.93% | 3.25% | 10.78% |
| 2026-06-01 | 21.85 (5.05%) | 817 (96.39%) | 144 | 17.63 | 1.02% | 2.54% | 11.21% |
| 2026-05-29 | 20.8 (3.48%) | 416 (48.04%) | 98 | 23.56 | 0.52% | 2.05% | 11.76% |
| 2026-05-28 | 20.1 (0.0%) | 281 (-18.31%) | 92 | 32.74 | 0.35% | 2.28% | 14.08% |
| 2026-05-27 | 20.1 (-3.13%) | 344 (100.0%) | 57 | 16.57 | 0.43% | 2.19% | 17.15% |
| 2026-05-26 | 20.75 (-1.66%) | 172 (-60.09%) | 34 | 19.77 | 0.21% | 1.9% | 17.07% |
| 2026-05-25 | 21.1 (-1.63%) | 431 (-27.32%) | 96 | 22.27 | 0.54% | 1.93% | 18.12% |
| 2026-05-22 | 21.45 (7.52%) | 593 (179.72%) | 193 | 32.55 | 0.74% | 1.64% | 19.65% |
| 2026-05-21 | 19.95 (2.05%) | 212 (90.99%) | 36 | 16.98 | 0.27% | 1.29% | 19.53% |
| 2026-05-20 | 19.55 (0.51%) | 111 (-43.94%) | 10 | 9.01 | 0.14% | 1.8% | 20.05% |
| 2026-05-19 | 19.45 (-2.26%) | 198 (0.0%) | 22 | 11.11 | 0.25% | 2.14% | 20.34% |
| 2026-05-18 | 19.9 (0.51%) | 198 (-37.14%) | 67 | 33.84 | 0.25% | 2.63% | 21.31% |
| 2026-05-15 | 19.8 (-2.94%) | 315 (-49.19%) | 44 | 13.97 | 0.39% | 2.94% | 22.57% |
| 2026-05-14 | 20.4 (-4.0%) | 620 (61.88%) | 203 | 32.74 | 0.78% | 3.05% | 22.28% |
| 2026-05-13 | 21.25 (1.67%) | 383 (-34.53%) | 97 | 25.33 | 0.48% | 2.92% | 21.87% |
| 2026-05-12 | 20.9 (-2.79%) | 585 (29.71%) | 95 | 16.24 | 0.73% | 3.49% | 21.61% |
| 2026-05-11 | 21.5 (-2.27%) | 451 (13.32%) | 51 | 11.31 | 0.56% | 4.11% | 20.96% |
| 2026-05-08 | 22.0 (-0.68%) | 398 (-23.61%) | 45 | 11.31 | 0.5% | 5.12% | 20.52% |
| 2026-05-07 | 22.15 (-0.89%) | 521 (-37.53%) | 143 | 27.45 | 0.65% | 7.46% | 20.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 22.35 (-4.89%) | 834 (-23.2%) | 192 | 23.02 | 1.04% | 10.23% | 19.68% |
| 2026-05-05 | 23.5 (2.17%) | 1086 (-13.74%) | 337 | 31.03 | 1.36% | 9.54% | 18.72% |
| 2026-05-04 | 23.0 (0.66%) | 1259 (-44.59%) | 455 | 36.14 | 1.57% | 9.45% | 17.45% |
| 2026-04-30 | 22.85 (-1.51%) | 2272 (-16.99%) | 849 | 37.37 | 2.84% | 9.95% | 16.27% |
| 2026-04-29 | 23.2 (9.95%) | 2737 (874.02%) | 567 | 20.72 | 3.42% | 7.73% | 13.58% |
| 2026-04-28 | 21.1 (-1.86%) | 281 (-72.26%) | 75 | 26.69 | 0.35% | 5.09% | 10.2% |
| 2026-04-27 | 21.5 (1.18%) | 1013 (-38.75%) | 293 | 28.92 | 1.27% | 5.16% | 10.0% |
| 2026-04-24 | 21.25 (4.17%) | 1654 (232.13%) | 650 | 39.3 | 2.07% | 5.12% | 8.85% |
| 2026-04-23 | 20.4 (-5.77%) | 498 (-20.57%) | 144 | 28.92 | 0.62% | 4.56% | 6.85% |
| 2026-04-22 | 21.65 (3.59%) | 627 (85.5%) | 84 | 13.4 | 0.78% | 4.04% | 6.42% |
| 2026-04-21 | 20.9 (0.48%) | 338 (-65.47%) | 50 | 14.79 | 0.42% | 3.62% | 5.76% |
| 2026-04-20 | 20.8 (-2.35%) | 979 (-18.96%) | 191 | 19.51 | 1.22% | 3.42% | 5.51% |
| 2026-04-17 | 21.3 (9.23%) | 1208 (1468.83%) | 305 | 25.25 | 1.51% | 2.28% | 4.63% |
| 2026-04-16 | 19.5 (1.04%) | 77 (-73.9%) | 7 | 9.09 | 0.1% | 0.89% | 3.45% |
| 2026-04-15 | 19.3 (0.0%) | 295 (68.57%) | 91 | 30.85 | 0.37% | 0.92% | 3.48% |
| 2026-04-14 | 19.3 (1.05%) | 175 (157.35%) | 27 | 15.43 | 0.22% | 0.73% | 3.28% |
| 2026-04-13 | 19.1 (-0.78%) | 68 (-31.31%) | 2 | 2.94 | 0.08% | 0.6% | 3.19% |
| 2026-04-10 | 19.25 (0.0%) | 99 (0.0%) | 15 | 15.15 | 0.12% | 0.6% | 3.27% |
| 2026-04-09 | 19.25 (0.26%) | 99 (-30.28%) | 19 | 19.19 | 0.12% | 0.87% | 3.42% |
| 2026-04-08 | 19.2 (1.05%) | 142 (105.8%) | 30 | 21.13 | 0.18% | 0.89% | 3.43% |
| 2026-04-07 | 19.0 (-0.52%) | 69 (-4.17%) | 10 | 14.49 | 0.09% | 0.76% | 3.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 19.1 (-1.04%) | 72 (-77.22%) | 3 | 4.17 | 0.09% | 0.82% | 3.62% |
| 2026-04-01 | 19.3 (6.04%) | 316 (172.41%) | 56 | 17.72 | 0.4% | 0.85% | 3.67% |
| 2026-03-31 | 18.2 (-2.93%) | 116 (222.22%) | 19 | 16.38 | 0.14% | 0.52% | 3.78% |
| 2026-03-30 | 18.75 (-1.06%) | 36 (-69.49%) | 9 | 25.0 | 0.04% | 0.57% | 4.03% |
| 2026-03-27 | 18.95 (0.26%) | 118 (25.53%) | 13 | 11.02 | 0.15% | 0.65% | 4.09% |
| 2026-03-26 | 18.9 (0.0%) | 94 (80.77%) | 6 | 6.38 | 0.12% | 0.68% | 4.09% |
| 2026-03-25 | 18.9 (1.34%) | 52 (-67.5%) | 7 | 13.46 | 0.07% | 0.9% | 4.15% |
| 2026-03-24 | 18.65 (-1.06%) | 160 (73.91%) | 18 | 11.25 | 0.2% | 1.16% | 4.28% |
| 2026-03-23 | 18.85 (-1.57%) | 92 (-36.11%) | 10 | 10.87 | 0.11% | 1.09% | 4.38% |
| 2026-03-20 | 19.15 (2.41%) | 144 (-47.06%) | 26 | 18.06 | 0.18% | 1.14% | 4.42% |
| 2026-03-19 | 18.7 (-2.09%) | 272 (3.42%) | 20 | 7.35 | 0.34% | 1.1% | 5.12% |
| 2026-03-18 | 19.1 (-0.26%) | 263 (163.0%) | 40 | 15.21 | 0.33% | 0.92% | 5.04% |
| 2026-03-17 | 19.15 (0.26%) | 100 (-25.93%) | 14 | 14.0 | 0.12% | 0.86% | 5.47% |
| 2026-03-16 | 19.1 (-1.55%) | 135 (23.85%) | 14 | 10.37 | 0.17% | 0.87% | 5.59% |
| 2026-03-13 | 19.4 (0.0%) | 109 (-14.84%) | 15 | 13.76 | 0.14% | 1.08% | 5.73% |
| 2026-03-12 | 19.4 (2.11%) | 128 (-40.74%) | 27 | 21.09 | 0.16% | 1.02% | 5.99% |
| 2026-03-11 | 19.0 (1.6%) | 216 (103.77%) | 20 | 9.26 | 0.27% | 1.01% | 6.03% |
| 2026-03-10 | 18.7 (2.47%) | 106 (-64.9%) | 36 | 33.96 | 0.13% | 1.23% | 5.95% |
| 2026-03-09 | 18.25 (-6.17%) | 302 (379.37%) | 65 | 21.52 | 0.38% | 1.49% | 6.08% |
| 2026-03-06 | 19.45 (0.52%) | 63 (-46.61%) | 5 | 7.94 | 0.08% | 1.22% | 5.99% |
| 2026-03-05 | 19.35 (2.65%) | 118 (-70.28%) | 36 | 30.51 | 0.15% | 1.29% | 6.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 18.85 (-5.99%) | 397 (26.03%) | 87 | 21.91 | 0.5% | 1.32% | 6.11% |
| 2026-03-03 | 20.05 (-2.43%) | 315 (270.59%) | 121 | 38.41 | 0.39% | 1.02% | 5.92% |
| 2026-03-02 | 20.55 (-0.48%) | 85 (-27.97%) | 8 | 9.41 | 0.11% | 0.93% | 5.71% |
| 2026-02-26 | 20.65 (0.98%) | 118 (-16.9%) | 27 | 22.88 | 0.15% | 0.97% | 6.17% |
| 2026-02-25 | 20.45 (-1.92%) | 142 (-10.13%) | 30 | 21.13 | 0.18% | 1.71% | 6.51% |
| 2026-02-24 | 20.85 (1.46%) | 158 (-33.61%) | 26 | 16.46 | 0.2% | 1.8% | 6.88% |
| 2026-02-23 | 20.55 (3.53%) | 238 (93.5%) | 32 | 13.45 | 0.3% | 2.36% | 7.58% |
| 2026-02-11 | 19.85 (0.76%) | 123 (-82.68%) | 27 | 21.95 | 0.15% | 2.31% | 8.95% |
| 2026-02-10 | 19.7 (-2.72%) | 710 (238.1%) | 194 | 27.32 | 0.89% | 2.45% | 9.11% |
| 2026-02-09 | 20.25 (-3.57%) | 210 (-65.29%) | 51 | 24.29 | 0.26% | 1.97% | 8.58% |
| 2026-02-06 | 21.0 (-0.71%) | 605 (207.11%) | 417 | 68.93 | 0.76% | 1.91% | 8.88% |
| 2026-02-05 | 21.15 (-0.47%) | 197 (-17.92%) | 38 | 19.29 | 0.25% | 1.33% | 8.49% |
| 2026-02-04 | 21.25 (3.91%) | 240 (-25.7%) | 53 | 22.08 | 0.3% | 1.36% | 8.54% |
| 2026-02-03 | 20.45 (4.87%) | 323 (101.88%) | 109 | 33.75 | 0.4% | 1.34% | 8.94% |
| 2026-02-02 | 19.5 (-3.47%) | 160 (9.59%) | 30 | 18.75 | 0.2% | 1.16% | 8.76% |
| 2026-01-30 | 20.2 (-2.18%) | 146 (-32.72%) | 39 | 26.71 | 0.18% | 1.08% | 9.35% |
| 2026-01-29 | 20.65 (-2.59%) | 217 (-3.56%) | 15 | 6.91 | 0.27% | 1.2% | 9.59% |
| 2026-01-28 | 21.2 (0.47%) | 225 (26.4%) | 75 | 33.33 | 0.28% | 1.12% | 9.45% |
| 2026-01-27 | 21.1 (-2.31%) | 178 (81.63%) | 13 | 7.3 | 0.22% | 1.4% | 9.27% |
| 2026-01-26 | 21.6 (0.0%) | 98 (-60.0%) | 18 | 18.37 | 0.12% | 1.67% | 9.35% |
| 2026-01-23 | 21.6 (1.41%) | 245 (63.33%) | 63 | 25.71 | 0.31% | 2.09% | 9.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 21.3 (1.91%) | 150 (-66.74%) | 23 | 15.33 | 0.19% | 2.69% | 9.16% |
| 2026-01-21 | 20.9 (-4.57%) | 451 (14.47%) | 36 | 7.98 | 0.56% | 4.16% | 9.14% |
| 2026-01-20 | 21.9 (-1.57%) | 394 (-8.8%) | 74 | 18.78 | 0.49% | 3.92% | 8.85% |
| 2026-01-19 | 22.25 (0.0%) | 432 (-40.5%) | 135 | 31.25 | 0.54% | 3.78% | 8.84% |
| 2026-01-16 | 22.25 (-1.77%) | 726 (-45.29%) | 264 | 36.36 | 0.91% | 3.8% | 9.0% |
| 2026-01-15 | 22.65 (4.86%) | 1327 (422.44%) | 506 | 38.13 | 1.66% | 3.26% | 8.26% |
| 2026-01-14 | 21.6 (0.23%) | 254 (-10.88%) | 40 | 15.75 | 0.32% | 1.9% | 6.72% |
| 2026-01-13 | 21.55 (-0.46%) | 285 (-36.24%) | 61 | 21.4 | 0.36% | 2.28% | 6.58% |
| 2026-01-12 | 21.65 (1.64%) | 447 (50.0%) | 66 | 14.77 | 0.56% | 2.15% | 6.3% |
| 2026-01-09 | 21.3 (0.95%) | 298 (25.74%) | 71 | 23.83 | 0.37% | 2.38% | 5.82% |
| 2026-01-08 | 21.1 (-0.24%) | 237 (-57.6%) | 31 | 13.08 | 0.3% | 2.43% | 5.61% |
| 2026-01-07 | 21.15 (1.68%) | 559 (219.43%) | 219 | 39.18 | 0.7% | 2.27% | 5.4% |
| 2026-01-06 | 20.8 (-0.48%) | 175 (-72.35%) | 48 | 27.43 | 0.22% | 1.67% | 4.88% |
| 2026-01-05 | 20.9 (1.95%) | 633 (86.18%) | 201 | 31.75 | 0.79% | 1.75% | 4.77% |
| 2026-01-02 | 20.5 (1.23%) | 340 (211.93%) | 160 | 47.06 | 0.43% | 1.12% | 4.08% |
| 2025-12-31 | 20.25 (-2.17%) | 109 (37.97%) | 14 | 12.84 | 0.14% | 0.78% | 3.76% |
| 2025-12-30 | 20.7 (-1.43%) | 79 (-66.67%) | 20 | 25.32 | 0.1% | 0.81% | 4.13% |
| 2025-12-29 | 21.0 (2.69%) | 237 (79.55%) | 42 | 17.72 | 0.3% | 0.98% | 4.2% |
| 2025-12-26 | 20.45 (0.74%) | 132 (97.01%) | 25 | 18.94 | 0.17% | 1.17% | 4.32% |
| 2025-12-24 | 20.3 (-1.22%) | 67 (-48.85%) | 2 | 2.99 | 0.08% | 1.7% | 4.24% |
| 2025-12-23 | 20.55 (0.0%) | 131 (-40.45%) | 30 | 22.9 | 0.16% | 1.79% | 4.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 20.55 (0.24%) | 220 (-42.41%) | 19 | 8.64 | 0.27% | 1.74% | 4.42% |
| 2025-12-19 | 20.5 (-1.91%) | 382 (-31.66%) | 100 | 26.18 | 0.48% | 1.65% | 4.25% |
| 2025-12-18 | 20.9 (5.03%) | 559 (305.07%) | 144 | 25.76 | 0.7% | 1.24% | 4.0% |
| 2025-12-17 | 19.9 (0.0%) | 138 (51.65%) | 18 | 13.04 | 0.17% | 0.62% | 3.41% |
| 2025-12-16 | 19.9 (-0.25%) | 91 (-38.1%) | 17 | 18.68 | 0.11% | 0.61% | 3.48% |
| 2025-12-15 | 19.95 (0.5%) | 147 (145.0%) | 40 | 27.21 | 0.18% | 0.59% | 3.82% |
| 2025-12-12 | 19.85 (0.76%) | 60 (-1.64%) | 5 | 8.33 | 0.07% | 0.58% | 4.07% |
| 2025-12-11 | 19.7 (-0.76%) | 61 (-54.14%) | 14 | 22.95 | 0.08% | 0.62% | 4.14% |
| 2025-12-10 | 19.85 (-0.25%) | 133 (95.59%) | 28 | 21.05 | 0.17% | 0.64% | 4.26% |
| 2025-12-09 | 19.9 (1.02%) | 68 (-53.1%) | 6 | 8.82 | 0.08% | 0.57% | 4.36% |
| 2025-12-08 | 19.7 (-0.25%) | 145 (66.67%) | 9 | 6.21 | 0.18% | 1.0% | 4.48% |
| 2025-12-05 | 19.75 (-1.5%) | 87 (11.54%) | 8 | 9.2 | 0.11% | 0.98% | 4.78% |
| 2025-12-04 | 20.05 (-0.5%) | 78 (-4.88%) | 16 | 20.51 | 0.1% | 1.29% | 4.97% |
| 2025-12-03 | 20.15 (0.25%) | 82 (-79.8%) | 8 | 9.76 | 0.1% | 1.28% | 5.11% |
| 2025-12-02 | 20.1 (1.77%) | 406 (205.26%) | 30 | 7.39 | 0.51% | 1.54% | 5.39% |
| 2025-12-01 | 19.75 (-1.5%) | 133 (-60.42%) | 21 | 15.79 | 0.17% | 1.09% | 5.3% |
| 2025-11-28 | 20.05 (3.08%) | 336 (409.09%) | 71 | 21.13 | 0.42% | 1.03% | 5.35% |
| 2025-11-27 | 19.45 (1.83%) | 66 (-77.4%) | 8 | 12.12 | 0.08% | 0.84% | 5.41% |
| 2025-11-26 | 19.1 (1.06%) | 292 (495.92%) | 32 | 10.96 | 0.36% | 0.87% | 5.6% |
| 2025-11-25 | 18.9 (1.89%) | 49 (-42.35%) | 6 | 12.24 | 0.06% | 0.75% | 5.55% |
| 2025-11-24 | 18.55 (0.82%) | 85 (-52.78%) | 17 | 20.0 | 0.11% | 1.15% | 5.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 18.4 (-2.39%) | 180 (100.0%) | 30 | 16.67 | 0.22% | 1.47% | 6.25% |
| 2025-11-20 | 18.85 (0.8%) | 90 (-54.31%) | 29 | 32.22 | 0.11% | 1.39% | 6.48% |
| 2025-11-19 | 18.7 (-0.27%) | 197 (-46.03%) | 40 | 20.3 | 0.25% | 1.47% | 6.89% |
| 2025-11-18 | 18.75 (-2.6%) | 365 (7.35%) | 39 | 10.68 | 0.46% | 1.49% | 8.71% |
| 2025-11-17 | 19.25 (-3.27%) | 340 (183.33%) | 38 | 11.18 | 0.43% | 1.24% | 8.68% |
| 2025-11-14 | 19.9 (-0.75%) | 120 (-22.58%) | 19 | 15.83 | 0.15% | 1.3% | 8.52% |
| 2025-11-13 | 20.05 (-0.99%) | 155 (-28.24%) | 44 | 28.39 | 0.19% | 1.44% | 8.71% |
| 2025-11-12 | 20.25 (3.58%) | 216 (31.71%) | 45 | 20.83 | 0.27% | 1.49% | 8.65% |
| 2025-11-11 | 19.55 (0.26%) | 164 (-57.18%) | 26 | 15.85 | 0.21% | 1.6% | 8.72% |
| 2025-11-10 | 19.5 (-2.01%) | 383 (62.29%) | 68 | 17.75 | 0.48% | 1.82% | 8.89% |
| 2025-11-07 | 19.9 (-0.25%) | 236 (22.92%) | 29 | 12.29 | 0.29% | 1.56% | 8.7% |
| 2025-11-06 | 19.95 (0.5%) | 192 (-37.25%) | 20 | 10.42 | 0.24% | 1.74% | 8.7% |
| 2025-11-05 | 19.85 (-1.73%) | 306 (-8.93%) | 31 | 10.13 | 0.38% | 1.77% | 8.82% |
| 2025-11-04 | 20.2 (-3.35%) | 336 (92.0%) | 36 | 10.71 | 0.42% | 1.7% | 9.16% |
| 2025-11-03 | 20.9 (-0.48%) | 175 (-54.31%) | 24 | 13.71 | 0.22% | 1.55% | 9.33% |
| 2025-10-31 | 21.0 (-1.41%) | 383 (77.31%) | 42 | 10.97 | 0.48% | 1.93% | 12.34% |
| 2025-10-30 | 21.3 (-1.16%) | 216 (-14.29%) | 47 | 21.76 | 0.27% | 1.91% | 13.43% |
| 2025-10-29 | 21.55 (-1.15%) | 252 (17.76%) | 39 | 15.48 | 0.32% | 2.17% | 13.53% |
| 2025-10-28 | 21.8 (-1.13%) | 214 (-55.23%) | 59 | 27.57 | 0.27% | 3.92% | 13.88% |
| 2025-10-27 | 22.05 (-0.68%) | 478 (29.89%) | 186 | 38.91 | 0.6% | 4.07% | 13.87% |
| 2025-10-23 | 22.2 (-0.45%) | 368 (-12.38%) | 112 | 30.43 | 0.46% | 3.74% | 13.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 22.3 (-1.11%) | 420 (-74.59%) | 89 | 21.19 | 0.53% | 3.61% | 13.3% |
| 2025-10-21 | 22.55 (3.92%) | 1653 (387.61%) | 622 | 37.63 | 2.07% | 3.23% | 13.26% |
| 2025-10-20 | 21.7 (3.83%) | 339 (59.15%) | 82 | 24.19 | 0.42% | 1.5% | 11.61% |
| 2025-10-17 | 20.9 (-0.71%) | 213 (-19.92%) | 47 | 22.07 | 0.27% | 1.45% | 11.44% |
| 2025-10-16 | 21.05 (0.48%) | 266 (137.5%) | 71 | 26.69 | 0.33% | 1.48% | 11.34% |
| 2025-10-15 | 20.95 (0.24%) | 112 (-58.82%) | 16 | 14.29 | 0.14% | 1.43% | 11.17% |
| 2025-10-14 | 20.9 (0.24%) | 272 (-9.03%) | 67 | 24.63 | 0.34% | 1.65% | 11.23% |
| 2025-10-13 | 20.85 (-2.8%) | 299 (28.33%) | 72 | 24.08 | 0.37% | 2.04% | 11.31% |
| 2025-10-09 | 21.45 (-0.69%) | 233 (0.87%) | 42 | 18.03 | 0.29% | 2.26% | 11.32% |
| 2025-10-08 | 21.6 (-0.69%) | 231 (-19.51%) | 53 | 22.94 | 0.29% | 5.19% | 11.28% |
| 2025-10-07 | 21.75 (-2.03%) | 287 (-50.77%) | 48 | 16.72 | 0.36% | 6.47% | 11.49% |
| 2025-10-03 | 22.2 (-1.77%) | 583 (23.52%) | 221 | 37.91 | 0.73% | 6.48% | 11.37% |
| 2025-10-02 | 22.6 (-0.88%) | 472 (-81.71%) | 117 | 24.79 | 0.59% | 6.42% | 10.89% |
| 2025-10-01 | 22.8 (-0.44%) | 2580 (106.07%) | 1209 | 46.86 | 3.23% | 6.09% | 10.55% |
| 2025-09-30 | 22.9 (9.83%) | 1252 (320.13%) | 202 | 16.13 | 1.57% | 3.17% | 7.83% |
| 2025-09-26 | 20.85 (-3.02%) | 298 (-44.61%) | 38 | 12.75 | 0.37% | 1.79% | 6.99% |
| 2025-09-25 | 21.5 (1.18%) | 538 (166.34%) | 223 | 41.45 | 0.67% | 1.9% | 7.41% |
| 2025-09-24 | 21.25 (-2.07%) | 202 (-19.2%) | 60 | 29.7 | 0.25% | 1.64% | 7.93% |
| 2025-09-23 | 21.7 (0.0%) | 250 (74.83%) | 74 | 29.6 | 0.31% | 1.64% | 9.85% |
| 2025-09-22 | 21.7 (-1.36%) | 143 (-62.76%) | 28 | 19.58 | 0.18% | 1.5% | 9.79% |
| 2025-09-19 | 22.0 (0.0%) | 384 (14.63%) | 102 | 26.56 | 0.48% | 1.48% | 10.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 22.0 (3.77%) | 335 (68.34%) | 49 | 14.63 | 0.42% | 1.2% | 10.21% |
| 2025-09-17 | 21.2 (1.68%) | 199 (42.14%) | 57 | 28.64 | 0.25% | 1.2% | 10.04% |
| 2025-09-16 | 20.85 (1.46%) | 140 (11.11%) | 33 | 23.57 | 0.18% | 1.33% | 10.16% |
| 2025-09-15 | 20.55 (-1.2%) | 126 (-19.75%) | 9 | 7.14 | 0.16% | 1.41% | 10.44% |
| 2025-09-12 | 20.8 (0.48%) | 157 (-53.27%) | 32 | 20.38 | 0.2% | 1.75% | 10.99% |
| 2025-09-11 | 20.7 (-3.94%) | 336 (8.74%) | 33 | 9.82 | 0.42% | 1.79% | 14.57% |
| 2025-09-10 | 21.55 (-0.92%) | 309 (53.73%) | 38 | 12.3 | 0.39% | 1.62% | 15.64% |
| 2025-09-09 | 21.75 (-1.58%) | 201 (-49.88%) | 30 | 14.93 | 0.25% | 1.49% | 15.83% |
| 2025-09-08 | 22.1 (1.38%) | 401 (115.59%) | 127 | 31.67 | 0.5% | 1.75% | 16.01% |
| 2025-09-05 | 21.8 (0.93%) | 186 (-7.0%) | 33 | 17.74 | 0.23% | 1.97% | 15.93% |
| 2025-09-04 | 21.6 (0.23%) | 200 (-2.44%) | 34 | 17.0 | 0.25% | 2.53% | 15.98% |
| 2025-09-03 | 21.55 (-0.92%) | 205 (-49.26%) | 36 | 17.56 | 0.26% | 3.47% | 15.9% |
| 2025-09-02 | 21.75 (-1.81%) | 404 (-29.98%) | 70 | 17.33 | 0.51% | 5.39% | 15.8% |
| 2025-09-01 | 22.15 (-3.7%) | 577 (-8.99%) | 79 | 13.69 | 0.72% | 5.14% | 15.52% |
| 2025-08-29 | 23.0 (0.0%) | 634 (-33.54%) | 156 | 24.61 | 0.79% | 4.95% | 14.98% |
| 2025-08-28 | 23.0 (-1.08%) | 954 (-45.2%) | 347 | 36.37 | 1.19% | 4.7% | 14.49% |
| 2025-08-27 | 23.25 (6.16%) | 1741 (757.64%) | 660 | 37.91 | 2.18% | 3.76% | 13.45% |
| 2025-08-26 | 21.9 (1.62%) | 203 (-52.35%) | 39 | 19.21 | 0.25% | 1.95% | 11.39% |
| 2025-08-25 | 21.55 (0.0%) | 426 (-2.07%) | 141 | 33.1 | 0.53% | 2.15% | 11.45% |
| 2025-08-22 | 21.55 (2.62%) | 435 (117.5%) | 133 | 30.57 | 0.54% | 2.32% | 11.12% |
| 2025-08-21 | 21.0 (1.45%) | 200 (-32.43%) | 47 | 23.5 | 0.25% | 5.55% | 10.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 20.7 (-3.94%) | 296 (-17.78%) | 58 | 19.59 | 0.37% | 6.79% | 10.56% |
| 2025-08-19 | 21.55 (-2.93%) | 360 (-36.51%) | 68 | 18.89 | 0.45% | 7.0% | 10.24% |
| 2025-08-18 | 22.2 (1.37%) | 567 (-81.21%) | 138 | 24.34 | 0.71% | 6.98% | 10.22% |
| 2025-08-15 | 21.9 (0.69%) | 3018 (152.55%) | 1168 | 38.7 | 3.77% | 6.69% | 9.62% |
| 2025-08-14 | 21.75 (9.85%) | 1195 (158.66%) | 296 | 24.77 | 1.49% | 3.2% | 6.03% |
| 2025-08-13 | 19.8 (-2.46%) | 462 (34.3%) | 138 | 29.87 | 0.58% | 1.88% | 4.73% |
| 2025-08-12 | 20.3 (4.37%) | 344 (3.3%) | 47 | 13.66 | 0.43% | 1.46% | 4.33% |
| 2025-08-11 | 19.45 (-1.77%) | 333 (45.41%) | 39 | 11.71 | 0.42% | 1.26% | 4.07% |
| 2025-08-08 | 19.8 (-0.5%) | 229 (64.75%) | 27 | 11.79 | 0.29% | 1.02% | 3.73% |
| 2025-08-07 | 19.9 (-0.25%) | 139 (15.83%) | 7 | 5.04 | 0.17% | 1.03% | 3.72% |
| 2025-08-06 | 19.95 (-1.24%) | 120 (-34.78%) | 14 | 11.67 | 0.15% | 1.01% | 3.72% |
| 2025-08-05 | 20.2 (0.75%) | 184 (25.17%) | 38 | 20.65 | 0.23% | 0.98% | 3.66% |
| 2025-08-04 | 20.05 (-0.25%) | 147 (-37.97%) | 21 | 14.29 | 0.18% | 1.07% | 3.64% |
| 2025-08-01 | 20.1 (2.29%) | 237 (91.13%) | 57 | 24.05 | 0.3% | 1.08% | 3.69% |
| 2025-07-31 | 19.65 (-1.01%) | 124 (33.33%) | 17 | 13.71 | 0.15% | 0.9% | 3.63% |
| 2025-07-30 | 19.85 (-0.5%) | 93 (-63.24%) | 4 | 4.3 | 0.12% | 0.86% | 3.79% |
| 2025-07-29 | 19.95 (0.76%) | 253 (60.13%) | 49 | 19.37 | 0.32% | 0.8% | 3.96% |
| 2025-07-28 | 19.8 (-1.0%) | 158 (66.32%) | 32 | 20.25 | 0.2% | 0.91% | 3.79% |
| 2025-07-25 | 20.0 (0.0%) | 95 (4.4%) | 5 | 5.26 | 0.12% | 0.83% | 3.76% |
| 2025-07-24 | 20.0 (-0.74%) | 91 (97.83%) | 18 | 19.78 | 0.11% | 0.89% | 3.79% |
| 2025-07-23 | 20.15 (1.26%) | 46 (-86.39%) | 5 | 10.87 | 0.06% | 0.97% | 3.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 19.9 (-2.45%) | 338 (267.39%) | 26 | 7.69 | 0.42% | 1.09% | 4.08% |
| 2025-07-21 | 20.4 (0.25%) | 92 (-35.21%) | 11 | 11.96 | 0.11% | 0.84% | 3.96% |
| 2025-07-18 | 20.35 (-1.45%) | 142 (-10.69%) | 12 | 8.45 | 0.18% | 0.79% | 4.12% |
| 2025-07-17 | 20.65 (1.98%) | 159 (11.19%) | 22 | 13.84 | 0.2% | 0.9% | 4.19% |
| 2025-07-16 | 20.25 (1.5%) | 143 (5.93%) | 30 | 20.98 | 0.18% | 0.88% | 4.36% |
| 2025-07-15 | 19.95 (-0.25%) | 135 (141.07%) | 9 | 6.67 | 0.17% | 0.78% | 4.82% |
| 2025-07-14 | 20.0 (0.0%) | 56 (-75.33%) | 7 | 12.5 | 0.07% | 0.82% | 6.58% |
| 2025-07-11 | 20.0 (-0.5%) | 227 (63.31%) | 28 | 12.33 | 0.28% | 0.98% | 6.62% |
| 2025-07-10 | 20.1 (-0.99%) | 139 (110.61%) | 21 | 15.11 | 0.17% | 0.94% | 6.71% |
| 2025-07-09 | 20.3 (-0.49%) | 66 (-60.95%) | 11 | 16.67 | 0.08% | 1.09% | 6.65% |
| 2025-07-08 | 20.4 (-2.16%) | 169 (-8.65%) | 29 | 17.16 | 0.21% | 1.29% | 6.76% |
| 2025-07-07 | 20.85 (-1.42%) | 185 (-5.61%) | 41 | 22.16 | 0.23% | 1.22% | 6.78% |
| 2025-07-04 | 21.15 (-2.98%) | 196 (-22.53%) | 42 | 21.43 | 0.24% | 1.16% | 6.89% |
| 2025-07-03 | 21.8 (5.31%) | 253 (10.48%) | 66 | 26.09 | 0.32% | 1.06% | 6.82% |
| 2025-07-02 | 20.7 (0.73%) | 229 (97.41%) | 53 | 23.14 | 0.29% | 0.93% | 6.78% |
| 2025-07-01 | 20.55 (-0.24%) | 116 (-12.12%) | 22 | 18.97 | 0.14% | 0.92% | 6.73% |
| 2025-06-30 | 20.6 (-1.9%) | 132 (13.79%) | 38 | 28.79 | 0.17% | 1.07% | 6.77% |
| 2025-06-27 | 21.0 (-0.47%) | 116 (-23.18%) | 35 | 30.17 | 0.14% | 1.19% | 6.83% |
| 2025-06-26 | 21.1 (2.68%) | 151 (-30.73%) | 42 | 27.81 | 0.19% | 1.29% | 6.83% |
| 2025-06-25 | 20.55 (-2.38%) | 218 (-9.17%) | 47 | 21.56 | 0.27% | 1.47% | 6.87% |
| 2025-06-24 | 21.05 (3.44%) | 240 (6.19%) | 109 | 45.42 | 0.3% | 1.84% | 6.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 20.35 (-2.4%) | 226 (17.1%) | 65 | 28.76 | 0.28% | 3.46% | 6.64% |
| 2025-06-20 | 20.85 (-2.8%) | 193 (-35.23%) | 40 | 20.73 | 0.24% | 3.29% | 6.87% |
| 2025-06-19 | 21.45 (-3.81%) | 298 (-41.91%) | 65 | 21.81 | 0.37% | 3.42% | 6.75% |
| 2025-06-18 | 22.3 (4.69%) | 513 (-66.71%) | 179 | 34.89 | 0.64% | 3.17% | 6.54% |
| 2025-06-17 | 21.3 (3.4%) | 1541 (1671.26%) | 810 | 52.56 | 1.93% | 2.72% | 6.03% |
| 2025-06-16 | 20.6 (0.73%) | 87 (-71.0%) | 15 | 17.24 | 0.11% | 1.03% | 4.31% |
| 2025-06-13 | 20.45 (-2.85%) | 300 (215.79%) | 34 | 11.33 | 0.38% | 1.25% | 4.4% |
| 2025-06-12 | 21.05 (0.96%) | 95 (-36.67%) | 12 | 12.63 | 0.12% | 1.05% | 4.33% |
| 2025-06-11 | 20.85 (-0.24%) | 150 (-20.63%) | 27 | 18.0 | 0.19% | 1.21% | 5.2% |
| 2025-06-10 | 20.9 (0.97%) | 189 (-29.21%) | 44 | 23.28 | 0.24% | 1.26% | 5.38% |
| 2025-06-09 | 20.7 (-3.5%) | 267 (92.09%) | 35 | 13.11 | 0.33% | 1.21% | 5.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 26.4 (26.92%) | 2292 (39.42%) | 150 | 6.54 |
| 2026-05-29 | 20.8 (-3.03%) | 1644 (25.3%) | 377 | 22.93 |
| 2026-05-22 | 21.45 (8.33%) | 1312 (-44.27%) | 328 | 25.0 |
| 2026-05-15 | 19.8 (-10.0%) | 2354 (-42.56%) | 490 | 20.82 |
| 2026-05-08 | 22.0 (-3.72%) | 4098 (-34.98%) | 1172 | 28.6 |
| 2026-04-30 | 22.85 (7.53%) | 6303 (53.88%) | 1784 | 28.3 |
| 2026-04-24 | 21.25 (-0.23%) | 4096 (124.68%) | 1119 | 27.32 |
| 2026-04-17 | 21.3 (10.65%) | 1823 (345.72%) | 432 | 23.7 |
| 2026-04-10 | 19.25 (0.79%) | 409 (-24.26%) | 74 | 18.09 |
| 2026-04-02 | 19.1 (0.79%) | 540 (4.65%) | 87 | 16.11 |
| 2026-03-27 | 18.95 (-1.04%) | 516 (-43.54%) | 54 | 10.47 |
| 2026-03-20 | 19.15 (-1.29%) | 914 (6.16%) | 114 | 12.47 |
| 2026-03-13 | 19.4 (-0.26%) | 861 (-11.96%) | 163 | 18.93 |
| 2026-03-06 | 19.45 (-5.81%) | 978 (49.09%) | 257 | 26.28 |
| 2026-02-26 | 20.65 (4.03%) | 656 (-37.1%) | 115 | 17.53 |
| 2026-02-11 | 19.85 (-5.48%) | 1043 (-31.61%) | 272 | 26.08 |
| 2026-02-06 | 21.0 (3.96%) | 1525 (76.5%) | 647 | 42.43 |
| 2026-01-30 | 20.2 (-6.48%) | 864 (-48.33%) | 160 | 18.52 |
| 2026-01-23 | 21.6 (-2.92%) | 1672 (-44.98%) | 331 | 19.8 |
| 2026-01-16 | 22.25 (4.46%) | 3039 (59.78%) | 937 | 30.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 21.3 (3.9%) | 1902 (459.41%) | 570 | 29.97 |
| 2026-01-02 | 20.5 (0.24%) | 340 (-38.18%) | 160 | 47.06 |
| 2025-12-26 | 20.45 (-0.24%) | 550 (-58.24%) | 76 | 13.82 |
| 2025-12-19 | 20.5 (3.27%) | 1317 (182.01%) | 319 | 24.22 |
| 2025-12-12 | 19.85 (0.51%) | 467 (-40.59%) | 62 | 13.28 |
| 2025-12-05 | 19.75 (-1.5%) | 786 (-5.07%) | 83 | 10.56 |
| 2025-11-28 | 20.05 (8.97%) | 828 (-29.35%) | 134 | 16.18 |
| 2025-11-21 | 18.4 (-7.54%) | 1172 (12.91%) | 176 | 15.02 |
| 2025-11-14 | 19.9 (0.0%) | 1038 (-16.63%) | 202 | 19.46 |
| 2025-11-07 | 19.9 (-5.24%) | 1245 (-19.31%) | 140 | 11.24 |
| 2025-10-31 | 21.0 (-5.41%) | 1543 (-44.5%) | 373 | 24.17 |
| 2025-10-23 | 22.2 (6.22%) | 2780 (139.24%) | 905 | 32.55 |
| 2025-10-17 | 20.9 (-2.56%) | 1162 (54.73%) | 273 | 23.49 |
| 2025-10-09 | 21.45 (-3.38%) | 751 (-84.63%) | 143 | 19.04 |
| 2025-10-03 | 22.2 (6.47%) | 4887 (241.51%) | 1749 | 35.79 |
| 2025-09-26 | 20.85 (-5.23%) | 1431 (20.86%) | 423 | 29.56 |
| 2025-09-19 | 22.0 (5.77%) | 1184 (-15.67%) | 250 | 21.11 |
| 2025-09-12 | 20.8 (-4.59%) | 1404 (-10.69%) | 260 | 18.52 |
| 2025-09-05 | 21.8 (-5.22%) | 1572 (-60.28%) | 252 | 16.03 |
| 2025-08-29 | 23.0 (6.73%) | 3958 (113.02%) | 1343 | 33.93 |
| 2025-08-22 | 21.55 (-1.6%) | 1858 (-65.28%) | 444 | 23.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 21.9 (10.61%) | 5352 (553.48%) | 1688 | 31.54 |
| 2025-08-08 | 19.8 (-1.49%) | 819 (-5.32%) | 107 | 13.06 |
| 2025-08-01 | 20.1 (0.5%) | 865 (30.66%) | 159 | 18.38 |
| 2025-07-25 | 20.0 (-1.72%) | 662 (4.25%) | 65 | 9.82 |
| 2025-07-18 | 20.35 (1.75%) | 635 (-19.21%) | 80 | 12.6 |
| 2025-07-11 | 20.0 (-5.44%) | 786 (-15.12%) | 130 | 16.54 |
| 2025-07-04 | 21.15 (0.71%) | 926 (-2.63%) | 221 | 23.87 |
| 2025-06-27 | 21.0 (0.72%) | 951 (-63.87%) | 298 | 31.34 |
| 2025-06-20 | 20.85 (1.96%) | 2632 (162.94%) | 1109 | 42.14 |
| 2025-06-13 | 20.45 (-4.66%) | 1001 (14.14%) | 152 | 15.18 |
| 2025-06-06 | 21.45 (-4.24%) | 877 (53.05%) | 175 | 19.95 |
| 2025-05-29 | 22.4 (-3.86%) | 573 (-36.89%) | 98 | 17.1 |
| 2025-05-23 | 23.3 (-2.92%) | 908 (-50.49%) | 264 | 29.07 |
| 2025-05-16 | 24.0 (4.12%) | 1834 (-62.33%) | 419 | 22.85 |
| 2025-05-09 | 23.05 (-2.54%) | 4868 (39.97%) | 2121 | 43.57 |
| 2025-05-02 | 23.65 (6.53%) | 3478 (193.01%) | 1333 | 38.33 |
| 2025-04-25 | 22.2 (4.72%) | 1187 (-44.4%) | 327 | 27.55 |
| 2025-04-18 | 21.2 (2.91%) | 2135 (-58.95%) | 697 | 32.65 |
| 2025-04-11 | 20.6 (-28.1%) | 5201 (400.58%) | 1908 | 36.69 |
| 2025-04-02 | 28.65 (-2.55%) | 1039 (-26.26%) | 255 | 24.54 |
| 2025-03-28 | 29.4 (-8.98%) | 1409 (-9.8%) | 210 | 14.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 32.3 (5.56%) | 1562 (59.06%) | 504 | 32.27 |
| 2025-03-14 | 30.6 (-1.92%) | 982 (-29.86%) | 275 | 28.0 |
| 2025-03-07 | 31.2 (-4.88%) | 1400 (24.33%) | 438 | 31.29 |
| 2025-02-27 | 32.8 (-5.07%) | 1126 (-75.17%) | 253 | 22.47 |
| 2025-02-21 | 34.55 (4.86%) | 4534 (254.22%) | 1862 | 41.07 |
| 2025-02-14 | 32.95 (-1.64%) | 1280 (-7.78%) | 363 | 28.36 |
| 2025-02-07 | 33.5 (3.24%) | 1388 (-35.38%) | 356 | 25.65 |
| 2025-01-22 | 32.45 (-0.46%) | 2148 (-32.07%) | 1076 | 50.09 |
| 2025-01-17 | 32.6 (2.52%) | 3162 (-4.56%) | 1242 | 39.28 |
| 2025-01-10 | 31.8 (-4.22%) | 3313 (144.33%) | 1460 | 44.07 |
| 2025-01-03 | 33.2 (-3.77%) | 1356 (25.23%) | 378 | 27.88 |
| 2024-12-31 | 34.5 (-2.54%) | 1082 (-72.88%) | 313 | 28.93 |
| 2024-12-27 | 35.4 (-2.21%) | 3993 (-40.97%) | 1566 | 39.22 |
| 2024-12-20 | 36.2 (-4.49%) | 6764 (-56.2%) | 3274 | 48.4 |
| 2024-12-13 | 37.9 (-10.82%) | 15442 (-59.18%) | 8151 | 52.78 |
| 2024-12-06 | 42.5 (6.25%) | 37834 (-22.68%) | 23595 | 62.36 |
| 2024-11-29 | 40.0 (-13.04%) | 48929 (-65.02%) | 31241 | 63.85 |
| 2024-11-22 | 46.0 (23.16%) | 139863 (558.67%) | 94383 | 67.48 |
| 2024-11-15 | 37.35 (20.48%) | 21234 (557.47%) | 12694 | 59.78 |
| 2024-11-08 | 31.0 (-8.82%) | 3229 (-23.86%) | 1009 | 31.25 |
| 2024-11-01 | 34.0 (-3.27%) | 4241 (-39.26%) | 1556 | 36.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 35.15 (1.01%) | 6983 (-56.28%) | 3133 | 44.87 |
| 2024-10-18 | 34.8 (-1.83%) | 15971 (-51.68%) | 8299 | 51.96 |
| 2024-10-11 | 35.45 (4.57%) | 33051 (27.2%) | 19777 | 59.84 |
| 2024-10-04 | 33.9 (11.15%) | 25984 (190.51%) | 17756 | 68.33 |
| 2024-09-27 | 30.5 (-6.87%) | 8944 (-51.88%) | 3596 | 40.21 |
| 2024-09-20 | 32.75 (8.62%) | 18585 (-14.23%) | 11036 | 59.38 |
| 2024-09-13 | 30.15 (7.49%) | 21669 (2496.1%) | 13026 | 60.11 |
| 2024-09-06 | 28.05 (6.25%) | 834 (120.6%) | 109 | 13.07 |
| 2024-08-30 | 26.4 (4.14%) | 378 (43.26%) | 81 | 21.43 |
| 2024-08-23 | 25.35 (-0.59%) | 264 (-49.78%) | 29 | 10.98 |
| 2024-08-16 | 25.5 (7.14%) | 525 (-55.87%) | 51 | 9.71 |
| 2024-08-09 | 23.8 (-8.46%) | 1191 (207.15%) | 248 | 20.82 |
| 2024-08-02 | 26.0 (-1.52%) | 388 (13.92%) | 26 | 6.7 |
| 2024-07-26 | 26.4 (-3.12%) | 340 (-70.76%) | 33 | 9.71 |
| 2024-07-19 | 27.25 (-4.55%) | 1165 (-82.72%) | 222 | 19.06 |
| 2024-07-12 | 28.55 (2.33%) | 6741 (141.75%) | 2459 | 36.48 |
| 2024-07-05 | 27.9 (10.71%) | 2788 (413.23%) | 678 | 24.32 |
| 2024-06-28 | 25.2 (-0.2%) | 543 (-3.97%) | 40 | 7.37 |
| 2024-06-21 | 25.25 (1.0%) | 565 (38.54%) | 47 | 8.32 |
| 2024-06-14 | 25.0 (-2.34%) | 408 (-30.98%) | 23 | 5.64 |
| 2024-06-07 | 25.6 (-2.66%) | 591 (-59.8%) | 68 | 11.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 26.3 (5.62%) | 1471 (287.79%) | 258 | 17.54 |
| 2024-05-24 | 24.9 (-1.97%) | 379 (17.51%) | 13 | 3.43 |
| 2024-05-17 | 25.4 (1.4%) | 322 (-6.3%) | 21 | 6.52 |
| 2024-05-10 | 25.05 (-2.72%) | 344 (38.09%) | 27 | 7.85 |
| 2024-05-03 | 25.75 (-0.96%) | 249 (-43.37%) | 20 | 8.03 |
| 2024-04-26 | 26.0 (2.77%) | 440 (5.21%) | 84 | 19.09 |
| 2024-04-19 | 25.3 (-1.17%) | 418 (22.28%) | 47 | 11.24 |
| 2024-04-12 | 25.6 (-1.54%) | 342 (41.91%) | 19 | 5.56 |
| 2024-04-03 | 26.0 (-0.38%) | 241 (-78.17%) | 21 | 8.71 |
| 2024-03-29 | 26.1 (3.98%) | 1105 (2.98%) | 179 | 16.2 |
| 2024-03-22 | 25.1 (-2.33%) | 1073 (25.62%) | 89 | 8.29 |
| 2024-03-15 | 25.7 (-3.75%) | 854 (-24.4%) | 118 | 13.82 |
| 2024-03-08 | 26.7 (0.56%) | 1130 (116.42%) | 154 | 13.63 |
| 2024-03-01 | 26.55 (-3.45%) | 522 (13.29%) | 21 | 4.02 |
| 2024-02-23 | 27.5 (-2.48%) | 461 (158.55%) | 31 | 6.72 |
| 2024-02-16 | 28.2 (2.17%) | 178 (95.81%) | 6 | 3.37 |
| 2024-02-05 | 27.6 (1.1%) | 91 (-71.29%) | 10 | 10.99 |
| 2024-02-02 | 27.3 (-0.36%) | 317 (18.14%) | 30 | 9.46 |
| 2024-01-26 | 27.4 (0.74%) | 268 (-6.57%) | 32 | 11.94 |
| 2024-01-19 | 27.2 (-1.09%) | 287 (39.21%) | 22 | 7.67 |
| 2024-01-12 | 27.5 (-0.36%) | 206 (-37.0%) | 15 | 7.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 27.6 (-1.78%) | 327 (-8.7%) | 17 | 5.2 |
| 2023-12-29 | 28.1 (0.9%) | 359 (-70.27%) | 32 | 8.91 |
| 2023-12-22 | 27.85 (-3.63%) | 1207 (77.68%) | 167 | 13.84 |
| 2023-12-15 | 28.9 (-1.2%) | 679 (-39.54%) | 73 | 10.75 |
| 2023-12-08 | 29.25 (1.39%) | 1124 (86.87%) | 195 | 17.35 |
| 2023-12-01 | 28.85 (1.41%) | 601 (-9.86%) | 49 | 8.15 |
| 2023-11-24 | 28.45 (-0.18%) | 667 (108.64%) | 51 | 7.65 |
| 2023-11-17 | 28.5 (1.79%) | 319 (-35.35%) | 17 | 5.33 |
| 2023-11-10 | 28.0 (-1.93%) | 494 (46.36%) | 130 | 26.32 |
| 2023-11-03 | 28.55 (-0.87%) | 338 (-68.01%) | 48 | 14.2 |
| 2023-10-27 | 28.8 (1.77%) | 1056 (190.42%) | 193 | 18.28 |
| 2023-10-20 | 28.3 (-4.71%) | 363 (-1.3%) | 40 | 11.02 |
| 2023-10-13 | 29.7 (-0.83%) | 368 (-24.8%) | 70 | 19.02 |
| 2023-10-06 | 29.95 (-0.33%) | 490 (118.22%) | 48 | 9.8 |
| 2023-09-28 | 30.05 (-1.15%) | 224 (-56.97%) | 17 | 7.59 |
| 2023-09-22 | 30.4 (-1.46%) | 522 (-6.93%) | 45 | 8.62 |
| 2023-09-15 | 30.85 (-2.37%) | 561 (-57.12%) | 69 | 12.3 |
| 2023-09-08 | 31.6 (-1.86%) | 1308 (14.34%) | 200 | 15.29 |
| 2023-09-01 | 32.2 (3.04%) | 1144 (-34.93%) | 178 | 15.56 |
| 2023-08-25 | 31.25 (0.81%) | 1758 (-19.81%) | 476 | 27.08 |
| 2023-08-18 | 31.0 (3.33%) | 2193 (213.23%) | 596 | 27.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 30.0 (-4.31%) | 700 (-25.91%) | 83 | 11.86 |
| 2023-08-04 | 31.35 (-2.64%) | 945 (24.72%) | 111 | 11.75 |
| 2023-07-28 | 32.2 (-0.62%) | 757 (-38.19%) | 80 | 10.57 |
| 2023-07-21 | 32.4 (-3.14%) | 1226 (-61.17%) | 178 | 14.52 |
| 2023-07-14 | 33.45 (4.21%) | 3157 (65.63%) | 594 | 18.82 |
| 2023-07-07 | 32.1 (-4.75%) | 1906 (-8.03%) | 204 | 10.7 |
| 2023-06-30 | 33.7 (-7.67%) | 2072 (29.63%) | 136 | 6.56 |
| 2023-06-21 | 36.5 (-0.27%) | 1599 (-42.92%) | 406 | 25.39 |
| 2023-06-16 | 36.6 (-0.41%) | 2801 (-71.31%) | 486 | 17.35 |
| 2023-06-09 | 36.75 (4.4%) | 9766 (497.25%) | 2313 | 23.68 |
| 2023-06-02 | 35.2 (1.59%) | 1635 (-62.5%) | 229 | 14.01 |
| 2023-05-26 | 34.65 (8.62%) | 4360 (420.03%) | 847 | 19.43 |
| 2023-05-19 | 31.9 (-1.09%) | 838 (-37.51%) | 139 | 16.59 |
| 2023-05-12 | 32.25 (-4.02%) | 1341 (114.94%) | 302 | 22.52 |
| 2023-05-05 | 33.6 (-0.59%) | 624 (-43.88%) | 100 | 16.03 |
| 2023-04-28 | 33.8 (-2.59%) | 1112 (-35.54%) | 225 | 20.23 |
| 2023-04-21 | 34.7 (-5.32%) | 1725 (35.21%) | 149 | 8.64 |
| 2023-04-14 | 36.65 (-0.81%) | 1276 (342.19%) | 152 | 11.91 |
| 2023-04-07 | 36.95 (-0.14%) | 288 (-76.55%) | 20 | 6.94 |
| 2023-03-31 | 37.0 (-2.25%) | 1230 (-20.96%) | 126 | 10.24 |
| 2023-03-24 | 37.85 (3.42%) | 1557 (-41.15%) | 156 | 10.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 36.6 (-3.94%) | 2646 (-55.16%) | 563 | 21.28 |
| 2023-03-10 | 38.1 (4.81%) | 5901 (393.68%) | 1352 | 22.91 |
| 2023-03-03 | 36.35 (2.68%) | 1195 (-67.41%) | 180 | 15.06 |
| 2023-02-24 | 35.4 (1.0%) | 3668 (4.12%) | 1067 | 29.09 |
| 2023-02-17 | 35.05 (6.05%) | 3523 (285.62%) | 763 | 21.66 |
| 2023-02-10 | 33.05 (-2.79%) | 913 (-40.4%) | 100 | 10.95 |
| 2023-02-03 | 34.0 (4.78%) | 1533 (473.72%) | 260 | 16.96 |
| 2023-01-17 | 32.45 (1.09%) | 267 (-63.18%) | 30 | 11.24 |
| 2023-01-13 | 32.1 (-3.17%) | 725 (-31.78%) | 71 | 9.79 |
| 2023-01-06 | 33.15 (0.61%) | 1063 (11.72%) | 184 | 17.31 |
| 2022-12-30 | 32.95 (-2.23%) | 952 (-27.3%) | 130 | 13.66 |
| 2022-12-23 | 33.7 (-4.13%) | 1309 (-23.61%) | 202 | 15.43 |
| 2022-12-16 | 35.15 (-1.82%) | 1714 (-52.56%) | 325 | 18.96 |
| 2022-12-09 | 35.8 (-7.01%) | 3614 (-54.3%) | 705 | 19.51 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。