| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 21.25 (19.38%) | 1998 (467.61%) | 0 | 0 |
| 2025-06-27 | 17.8 (-0.56%) | 352 (20.55%) | 0 | 0 |
| 2025-06-20 | 17.9 (-5.29%) | 292 (-30.64%) | 0 | 0 |
| 2025-06-13 | 18.9 (1.07%) | 421 (-4.97%) | 0 | 0 |
| 2025-06-06 | 18.7 (-5.08%) | 443 (114.01%) | 0 | 0 |
| 2025-05-29 | 19.7 (-2.96%) | 207 (-35.91%) | 0 | 0 |
| 2025-05-23 | 20.3 (-5.36%) | 323 (-48.81%) | 0 | 0 |
| 2025-05-16 | 21.45 (6.98%) | 631 (180.44%) | 0 | 0 |
| 2025-05-09 | 20.05 (-3.84%) | 225 (-34.78%) | 0 | 0 |
| 2025-05-02 | 20.85 (4.51%) | 345 (15.38%) | 0 | 0 |
| 2025-04-25 | 19.95 (-3.16%) | 299 (-35.84%) | 0 | 0 |
| 2025-04-18 | 20.6 (4.04%) | 466 (-54.93%) | 0 | 0 |
| 2025-04-11 | 19.8 (-18.35%) | 1034 (177.21%) | 0 | 0 |
| 2025-04-02 | 24.25 (-3.39%) | 373 (-45.23%) | 0 | 0 |
| 2025-03-28 | 25.1 (-4.56%) | 681 (-38.65%) | 0 | 0 |
| 2025-03-21 | 26.3 (-6.07%) | 1110 (33.41%) | 0 | 0 |
| 2025-03-14 | 28.0 (1.63%) | 832 (33.12%) | 0 | 0 |
| 2025-03-07 | 27.55 (-0.18%) | 625 (24.5%) | 0 | 0 |
| 2025-02-27 | 27.6 (-1.95%) | 502 (-42.17%) | 0 | 0 |
| 2025-02-21 | 28.15 (0.54%) | 868 (-29.14%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 28.0 (3.9%) | 1225 (44.29%) | 0 | 0 |
| 2025-02-07 | 26.95 (-4.6%) | 849 (-11.47%) | 0 | 0 |
| 2025-01-22 | 28.25 (2.17%) | 959 (-41.34%) | 0 | 0 |
| 2025-01-17 | 27.65 (-0.36%) | 1634 (-68.84%) | 0 | 0 |
| 2025-01-10 | 27.75 (2.4%) | 5247 (981.12%) | 0 | 0 |
| 2025-01-03 | 27.1 (-3.9%) | 485 (-76.29%) | 0 | 0 |
| 2024-12-31 | 28.2 (6.21%) | 2047 (-23.43%) | 0 | 0 |
| 2024-12-27 | 26.55 (4.94%) | 2674 (643.04%) | 0 | 0 |
| 2024-12-20 | 25.3 (-2.32%) | 359 (-3.16%) | 0 | 0 |
| 2024-12-13 | 25.9 (-3.9%) | 371 (-46.57%) | 0 | 0 |
| 2024-12-06 | 26.95 (-0.74%) | 695 (-31.14%) | 0 | 0 |
| 2024-11-29 | 27.15 (4.42%) | 1010 (159.3%) | 0 | 0 |
| 2024-11-22 | 26.0 (-0.38%) | 389 (-35.33%) | 0 | 0 |
| 2024-11-15 | 26.1 (-2.97%) | 602 (-56.12%) | 0 | 0 |
| 2024-11-08 | 26.9 (-8.81%) | 1372 (-47.07%) | 0 | 0 |
| 2024-11-01 | 29.5 (5.92%) | 2594 (45.59%) | 0 | 0 |
| 2024-10-25 | 27.85 (6.91%) | 1781 (54.2%) | 0 | 0 |
| 2024-10-18 | 26.05 (-2.43%) | 1155 (-45.63%) | 0 | 0 |
| 2024-10-11 | 26.7 (-9.34%) | 2125 (-33.03%) | 0 | 0 |
| 2024-10-04 | 29.45 (18.51%) | 3173 (619.33%) | 0 | 0 |
| 2024-09-27 | 24.85 (0.2%) | 441 (70.76%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 24.8 (0.81%) | 258 (-28.32%) | 0 | 0 |
| 2024-09-13 | 24.6 (0.2%) | 360 (-22.9%) | 0 | 0 |
| 2024-09-06 | 24.55 (-6.3%) | 467 (-5.0%) | 0 | 0 |
| 2024-08-30 | 26.2 (4.8%) | 492 (3.5%) | 0 | 0 |
| 2024-08-23 | 25.0 (-3.47%) | 475 (4.94%) | 0 | 0 |
| 2024-08-16 | 25.9 (2.37%) | 453 (-57.15%) | 0 | 0 |
| 2024-08-09 | 25.3 (-8.0%) | 1057 (6.93%) | 0 | 0 |
| 2024-08-02 | 27.5 (-2.65%) | 988 (100.93%) | 0 | 0 |
| 2024-07-26 | 28.25 (0.36%) | 492 (-59.42%) | 0 | 0 |
| 2024-07-19 | 28.15 (-6.94%) | 1212 (-53.28%) | 0 | 0 |
| 2024-07-12 | 30.25 (-5.47%) | 2596 (-27.44%) | 0 | 0 |
| 2024-07-05 | 32.0 (0.47%) | 3577 (-19.28%) | 0 | 0 |
| 2024-06-28 | 31.85 (-1.39%) | 4432 (-52.87%) | 0 | 0 |
| 2024-06-21 | 32.3 (13.33%) | 9404 (125.63%) | 0 | 0 |
| 2024-06-14 | 28.5 (4.97%) | 4168 (69.62%) | 0 | 0 |
| 2024-06-07 | 27.15 (5.23%) | 2457 (92.75%) | 0 | 0 |
| 2024-05-31 | 25.8 (5.74%) | 1274 (28.19%) | 0 | 0 |
| 2024-05-24 | 24.4 (1.24%) | 994 (53.95%) | 0 | 0 |
| 2024-05-17 | 24.1 (1.26%) | 646 (39.83%) | 0 | 0 |
| 2024-05-10 | 23.8 (-2.06%) | 462 (17.96%) | 0 | 0 |
| 2024-05-03 | 24.3 (-0.21%) | 391 (-38.78%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 24.35 (2.1%) | 639 (-32.97%) | 0 | 0 |
| 2024-04-19 | 23.85 (-7.2%) | 954 (7.24%) | 0 | 0 |
| 2024-04-12 | 25.7 (-1.72%) | 889 (80.91%) | 0 | 0 |
| 2024-04-03 | 26.15 (-2.06%) | 491 (-73.03%) | 0 | 0 |
| 2024-03-29 | 26.7 (-0.19%) | 1823 (-71.24%) | 0 | 0 |
| 2024-03-22 | 26.75 (16.05%) | 6342 (462.67%) | 0 | 0 |
| 2024-03-15 | 23.05 (-3.15%) | 1127 (-39.77%) | 0 | 0 |
| 2024-03-08 | 23.8 (-9.16%) | 1871 (206.63%) | 0 | 0 |
| 2024-03-01 | 26.2 (-0.57%) | 610 (-28.41%) | 0 | 0 |
| 2024-02-23 | 26.35 (-2.04%) | 852 (240.59%) | 0 | 0 |
| 2024-02-16 | 26.9 (2.67%) | 250 (2.83%) | 0 | 0 |
| 2024-02-05 | 26.2 (-1.87%) | 243 (-66.96%) | 0 | 0 |
| 2024-02-02 | 26.7 (-1.84%) | 736 (9.32%) | 0 | 0 |
| 2024-01-26 | 27.2 (-0.18%) | 673 (17.39%) | 0 | 0 |
| 2024-01-19 | 27.25 (-2.68%) | 574 (-61.22%) | 0 | 0 |
| 2024-01-12 | 28.0 (-0.18%) | 1480 (243.94%) | 0 | 0 |
| 2024-01-05 | 28.05 (-0.53%) | 430 (-50.23%) | 0 | 0 |
| 2023-12-29 | 28.2 (-1.23%) | 864 (19.11%) | 0 | 0 |
| 2023-12-22 | 28.55 (0.18%) | 726 (-62.7%) | 0 | 0 |
| 2023-12-15 | 28.5 (0.53%) | 1946 (100.04%) | 0 | 0 |
| 2023-12-08 | 28.35 (-2.07%) | 973 (40.54%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 28.95 (-0.17%) | 692 (-16.0%) | 0 | 0 |
| 2023-11-24 | 29.0 (-0.34%) | 824 (17.67%) | 0 | 0 |
| 2023-11-17 | 29.1 (2.65%) | 700 (-50.93%) | 0 | 0 |
| 2023-11-10 | 28.35 (-5.5%) | 1427 (3.08%) | 0 | 0 |
| 2023-11-03 | 30.0 (8.7%) | 1384 (263.25%) | 0 | 0 |
| 2023-10-27 | 27.6 (-1.43%) | 381 (-48.99%) | 0 | 0 |
| 2023-10-20 | 28.0 (-3.61%) | 747 (136.92%) | 0 | 0 |
| 2023-10-13 | 29.05 (-1.69%) | 315 (-44.75%) | 0 | 0 |
| 2023-10-06 | 29.55 (-0.51%) | 570 (56.6%) | 0 | 0 |
| 2023-09-28 | 29.7 (-1.98%) | 364 (-48.15%) | 0 | 0 |
| 2023-09-22 | 30.3 (-4.72%) | 703 (-56.87%) | 0 | 0 |
| 2023-09-15 | 31.8 (3.41%) | 1630 (-44.35%) | 0 | 0 |
| 2023-09-08 | 30.75 (4.95%) | 2929 (379.13%) | 0 | 0 |
| 2023-09-01 | 29.3 (-1.68%) | 611 (-25.26%) | 0 | 0 |
| 2023-08-25 | 29.8 (0.68%) | 818 (-3.83%) | 0 | 0 |
| 2023-08-18 | 29.6 (0.68%) | 850 (-23.33%) | 0 | 0 |
| 2023-08-11 | 29.4 (-3.76%) | 1109 (-19.08%) | 0 | 0 |
| 2023-08-04 | 30.55 (-3.63%) | 1371 (-5.59%) | 0 | 0 |
| 2023-07-28 | 31.7 (0.0%) | 1452 (-57.15%) | 0 | 0 |
| 2023-07-21 | 31.7 (-11.08%) | 3390 (-52.32%) | 0 | 0 |
| 2023-07-14 | 35.65 (14.45%) | 7110 (334.98%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 31.15 (-1.27%) | 1634 (86.84%) | 0 | 0 |
| 2023-06-30 | 31.55 (-2.17%) | 874 (20.1%) | 0 | 0 |
| 2023-06-21 | 32.25 (-2.12%) | 728 (-65.84%) | 0 | 0 |
| 2023-06-16 | 32.95 (-0.45%) | 2132 (-29.75%) | 0 | 0 |
| 2023-06-09 | 33.1 (-3.5%) | 3035 (-15.85%) | 0 | 0 |
| 2023-06-02 | 34.3 (-2.56%) | 3606 (-23.39%) | 0 | 0 |
| 2023-05-26 | 35.2 (13.18%) | 4708 (280.89%) | 0 | 0 |
| 2023-05-19 | 31.1 (1.47%) | 1236 (13.58%) | 0 | 0 |
| 2023-05-12 | 30.65 (-3.01%) | 1088 (44.7%) | 0 | 0 |
| 2023-05-05 | 31.6 (-4.24%) | 752 (-41.72%) | 0 | 0 |
| 2023-04-28 | 33.0 (-0.3%) | 1290 (-46.62%) | 0 | 0 |
| 2023-04-21 | 33.1 (-7.93%) | 2417 (36.16%) | 0 | 0 |
| 2023-04-14 | 35.95 (0.42%) | 1775 (274.67%) | 0 | 0 |
| 2023-04-07 | 35.8 (-0.14%) | 473 (-78.84%) | 0 | 0 |
| 2023-03-31 | 35.85 (-2.32%) | 2239 (16.11%) | 0 | 0 |
| 2023-03-24 | 36.7 (1.38%) | 1929 (-25.27%) | 0 | 0 |
| 2023-03-17 | 36.2 (-5.24%) | 2581 (-52.98%) | 0 | 0 |
| 2023-03-10 | 38.2 (-0.39%) | 5490 (139.55%) | 0 | 0 |
| 2023-03-03 | 38.35 (-2.54%) | 2292 (-75.11%) | 0 | 0 |
| 2023-02-24 | 39.35 (2.74%) | 9207 (259.78%) | 0 | 0 |
| 2023-02-17 | 38.3 (-0.52%) | 2559 (-63.35%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 38.5 (-2.41%) | 6983 (-40.02%) | 0 | 0 |
| 2023-02-03 | 39.45 (10.2%) | 11641 (1168.51%) | 0 | 0 |
| 2023-01-17 | 35.8 (-0.14%) | 917 (-73.73%) | 0 | 0 |
| 2023-01-13 | 35.85 (-4.65%) | 3493 (-53.55%) | 0 | 0 |
| 2023-01-06 | 37.6 (-3.47%) | 7521 (-1.96%) | 0 | 0 |
| 2022-12-30 | 38.95 (9.1%) | 7671 (37.48%) | 0 | 0 |
| 2022-12-23 | 35.7 (-5.56%) | 5579 (-3.85%) | 0 | 0 |
| 2022-12-16 | 37.8 (2.58%) | 5803 (-44.34%) | 0 | 0 |
| 2022-12-09 | 36.85 (-7.18%) | 10427 (-31.84%) | 0 | 0 |
| 2022-12-02 | 39.7 (26.84%) | 15298 (542.97%) | 0 | 0 |
| 2022-11-25 | 31.3 (-3.4%) | 2379 (-32.61%) | 0 | 0 |
| 2022-11-18 | 32.4 (2.69%) | 3530 (-37.67%) | 0 | 0 |
| 2022-11-11 | 31.55 (-7.21%) | 5664 (-37.91%) | 0 | 0 |
| 2022-11-04 | 34.0 (27.82%) | 9122 (517.12%) | 0 | 0 |
| 2022-10-28 | 26.6 (-3.27%) | 1478 (-10.94%) | 0 | 0 |
| 2022-10-21 | 27.5 (-4.35%) | 1659 (-41.72%) | 0 | 0 |
| 2022-10-14 | 28.75 (-9.31%) | 2848 (-19.93%) | 0 | 0 |
| 2022-10-07 | 31.7 (5.49%) | 3556 (-31.58%) | 0 | 0 |
| 2022-09-30 | 30.05 (-9.9%) | 5198 (61.2%) | 0 | 0 |
| 2022-09-23 | 33.35 (-9.25%) | 3225 (-32.02%) | 0 | 0 |
| 2022-09-16 | 36.75 (1.1%) | 4743 (11.38%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 36.35 (-8.55%) | 4259 (-57.84%) | 0 | 0 |
| 2022-09-02 | 39.75 (-0.62%) | 10103 (2.95%) | 0 | 0 |
| 2022-08-26 | 40.0 (-3.61%) | 9814 (-67.05%) | 0 | 0 |
| 2022-08-19 | 41.5 (-1.31%) | 29788 (-32.7%) | 19141 | 64.26 |
| 2022-08-12 | 42.05 (1.33%) | 44261 (-24.31%) | 32405 | 73.21 |
| 2022-08-05 | 41.5 (-7.98%) | 58476 (-41.66%) | 41555 | 71.06 |
| 2022-07-29 | 45.1 (0.0%) | 100237 (-43.54%) | 74342 | 74.17 |
| 2022-07-22 | 45.1 (4.16%) | 177530 (632.25%) | 131067 | 73.83 |
| 2022-07-15 | 43.3 (15.31%) | 24244 (-2.2%) | 0 | 0.0 |
| 2022-07-08 | 37.55 (-0.53%) | 24790 (-79.99%) | 0 | 0.0 |
| 2022-07-01 | 37.75 (3.99%) | 123862 (29.99%) | 85354 | 68.91 |
| 2022-06-24 | 36.3 (27.82%) | 95285 (1426.66%) | 70249 | 73.73 |
| 2022-06-17 | 28.4 (-14.2%) | 6241 (73.03%) | 2139 | 34.27 |
| 2022-06-10 | 33.1 (-3.92%) | 3607 (-30.26%) | 944 | 26.17 |
| 2022-06-02 | 34.45 (2.99%) | 5172 (30.66%) | 1915 | 37.03 |
| 2022-05-27 | 33.45 (-1.91%) | 3958 (-32.01%) | 1521 | 38.43 |
| 2022-05-20 | 34.1 (3.65%) | 5822 (-13.17%) | 2557 | 43.92 |
| 2022-05-13 | 32.9 (-4.08%) | 6704 (-5.78%) | 2848 | 42.48 |
| 2022-05-06 | 34.3 (0.59%) | 7116 (-53.41%) | 3745 | 52.63 |
| 2022-04-29 | 34.1 (-5.67%) | 15275 (112.95%) | 9123 | 59.73 |
| 2022-04-22 | 36.15 (-7.31%) | 7173 (-13.82%) | 2777 | 38.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 39.0 (-7.91%) | 8323 (72.11%) | 1670 | 20.06 |
| 2022-04-08 | 42.35 (-1.74%) | 4836 (-65.34%) | 2288 | 47.31 |
| 2022-04-01 | 43.1 (0.47%) | 13950 (-9.51%) | 7763 | 55.65 |
| 2022-03-25 | 42.9 (1.06%) | 15417 (4.01%) | 6733 | 43.67 |
| 2022-03-18 | 42.45 (2.04%) | 14822 (-23.34%) | 7763 | 52.37 |
| 2022-03-11 | 41.6 (-13.15%) | 19335 (-45.39%) | 10036 | 51.91 |
| 2022-03-04 | 47.9 (5.97%) | 35403 (60.21%) | 22288 | 62.96 |
| 2022-02-25 | 45.2 (-7.57%) | 22097 (-43.36%) | 11775 | 53.29 |
| 2022-02-18 | 48.9 (-2.4%) | 39016 (-51.83%) | 24603 | 63.06 |
| 2022-02-11 | 50.1 (8.91%) | 81000 (184.06%) | 54365 | 67.12 |
| 2022-01-26 | 46.0 (-8.18%) | 28514 (-29.61%) | 19892 | 69.76 |
| 2022-01-21 | 50.1 (-3.28%) | 40511 (-9.73%) | 26159 | 64.57 |
| 2022-01-14 | 51.8 (-11.0%) | 44876 (-34.72%) | 29617 | 66.0 |
| 2022-01-07 | 58.2 (-17.45%) | 68744 (810.15%) | 41610 | 60.53 |
