| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 45.4 (-2.58%) | 213 (26.17%) | 25 | 11.74 | 0.19% | 0.77% | 3.74% |
| 2025-07-03 | 46.6 (0.65%) | 169 (48.92%) | 32 | 18.93 | 0.15% | 0.7% | 3.65% |
| 2025-07-02 | 46.3 (0.22%) | 113 (-28.71%) | 38 | 33.63 | 0.1% | 0.67% | 3.58% |
| 2025-07-01 | 46.2 (0.33%) | 159 (-27.2%) | 54 | 33.96 | 0.14% | 0.75% | 3.7% |
| 2025-06-30 | 46.05 (-0.22%) | 219 (66.59%) | 99 | 45.21 | 0.19% | 1.01% | 3.67% |
| 2025-06-27 | 46.15 (-0.75%) | 131 (-7.0%) | 27 | 20.61 | 0.12% | 1.0% | 3.8% |
| 2025-06-26 | 46.5 (-0.64%) | 141 (-31.63%) | 54 | 38.3 | 0.12% | 1.21% | 3.78% |
| 2025-06-25 | 46.8 (0.11%) | 206 (-54.44%) | 67 | 32.52 | 0.18% | 1.34% | 3.82% |
| 2025-06-24 | 46.75 (5.53%) | 454 (125.25%) | 105 | 23.13 | 0.4% | 1.3% | 3.96% |
| 2025-06-23 | 44.3 (-3.17%) | 201 (-46.49%) | 55 | 27.36 | 0.18% | 1.04% | 3.79% |
| 2025-06-20 | 45.75 (-0.44%) | 376 (31.96%) | 183 | 48.67 | 0.33% | 1.01% | 4.32% |
| 2025-06-19 | 45.95 (-0.22%) | 285 (74.14%) | 118 | 41.4 | 0.25% | 1.0% | 4.17% |
| 2025-06-18 | 46.05 (1.88%) | 164 (3.88%) | 43 | 26.22 | 0.14% | 0.99% | 4.58% |
| 2025-06-17 | 45.2 (0.0%) | 157 (-6.83%) | 42 | 26.75 | 0.14% | 1.03% | 4.6% |
| 2025-06-16 | 45.2 (0.44%) | 169 (-53.34%) | 63 | 37.28 | 0.15% | 1.03% | 4.68% |
| 2025-06-13 | 45.0 (-3.43%) | 363 (31.0%) | 58 | 15.98 | 0.32% | 0.97% | 4.85% |
| 2025-06-12 | 46.6 (-0.43%) | 277 (32.19%) | 99 | 35.74 | 0.24% | 0.75% | 4.79% |
| 2025-06-11 | 46.8 (1.63%) | 209 (34.96%) | 79 | 37.8 | 0.18% | 0.58% | 4.83% |
| 2025-06-10 | 46.05 (0.66%) | 155 (57.22%) | 38 | 24.52 | 0.14% | 0.62% | 5.16% |
| 2025-06-09 | 45.75 (-1.19%) | 98 (-9.55%) | 34 | 34.69 | 0.09% | 0.59% | 5.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 46.3 (-0.96%) | 109 (28.05%) | 28 | 25.69 | 0.1% | 0.82% | 5.78% |
| 2025-06-05 | 46.75 (-0.32%) | 85 (-66.91%) | 20 | 23.53 | 0.07% | 0.82% | 6.06% |
| 2025-06-04 | 46.9 (3.42%) | 257 (107.21%) | 47 | 18.29 | 0.23% | 0.91% | 6.13% |
| 2025-06-03 | 45.35 (-0.22%) | 124 (-65.66%) | 25 | 20.16 | 0.11% | 1.01% | 6.03% |
| 2025-06-02 | 45.45 (-4.72%) | 362 (236.14%) | 77 | 21.27 | 0.32% | 1.13% | 6.35% |
| 2025-05-29 | 47.7 (1.17%) | 107 (-42.56%) | 28 | 26.17 | 0.09% | 1.52% | 6.25% |
| 2025-05-28 | 47.15 (-1.05%) | 187 (-49.32%) | 51 | 27.27 | 0.16% | 1.61% | 6.67% |
| 2025-05-27 | 47.65 (-1.65%) | 370 (40.86%) | 134 | 36.22 | 0.32% | 2.1% | 6.77% |
| 2025-05-26 | 48.45 (-1.52%) | 262 (-67.31%) | 83 | 31.68 | 0.23% | 1.94% | 6.84% |
| 2025-05-23 | 49.2 (1.55%) | 804 (286.12%) | 416 | 51.74 | 0.7% | 1.93% | 6.81% |
| 2025-05-22 | 48.45 (-1.52%) | 208 (-72.06%) | 54 | 25.96 | 0.18% | 1.54% | 6.28% |
| 2025-05-21 | 49.2 (4.24%) | 745 (284.34%) | 327 | 43.89 | 0.65% | 1.62% | 6.39% |
| 2025-05-20 | 47.2 (-0.21%) | 193 (-21.49%) | 31 | 16.06 | 0.17% | 1.24% | 5.97% |
| 2025-05-19 | 47.3 (-2.87%) | 247 (-31.15%) | 72 | 29.15 | 0.22% | 1.59% | 6.06% |
| 2025-05-16 | 48.7 (1.04%) | 358 (18.7%) | 74 | 20.67 | 0.31% | 2.02% | 6.01% |
| 2025-05-15 | 48.2 (-1.23%) | 302 (-3.56%) | 93 | 30.79 | 0.26% | 1.9% | 5.91% |
| 2025-05-14 | 48.8 (2.09%) | 313 (-47.28%) | 74 | 23.64 | 0.27% | 2.02% | 5.98% |
| 2025-05-13 | 47.8 (0.63%) | 594 (-18.63%) | 237 | 39.9 | 0.52% | 1.88% | 6.25% |
| 2025-05-12 | 47.5 (5.2%) | 730 (222.98%) | 299 | 40.96 | 0.64% | 1.49% | 6.27% |
| 2025-05-09 | 45.15 (0.56%) | 226 (-47.9%) | 80 | 35.4 | 0.2% | 1.27% | 6.23% |
| 2025-05-08 | 44.9 (3.1%) | 434 (173.72%) | 109 | 25.12 | 0.38% | 1.29% | 6.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 43.55 (-0.57%) | 158 (8.04%) | 43 | 27.22 | 0.14% | 1.43% | 7.2% |
| 2025-05-06 | 43.8 (0.46%) | 146 (-69.7%) | 57 | 39.04 | 0.13% | 1.55% | 7.7% |
| 2025-05-05 | 43.6 (-4.07%) | 484 (92.49%) | 153 | 31.61 | 0.42% | 1.82% | 7.61% |
| 2025-05-02 | 45.45 (2.48%) | 251 (-57.09%) | 52 | 20.72 | 0.22% | 1.6% | 7.46% |
| 2025-04-30 | 44.35 (-2.95%) | 586 (97.65%) | 236 | 40.27 | 0.51% | 1.55% | 7.8% |
| 2025-04-29 | 45.7 (1.78%) | 296 (-35.19%) | 94 | 31.76 | 0.26% | 1.33% | 8.37% |
| 2025-04-28 | 44.9 (2.16%) | 457 (100.96%) | 170 | 37.2 | 0.4% | 1.3% | 8.81% |
| 2025-04-25 | 43.95 (2.21%) | 227 (11.81%) | 56 | 24.67 | 0.2% | 1.16% | 8.89% |
| 2025-04-24 | 43.0 (0.0%) | 203 (-38.25%) | 79 | 38.92 | 0.18% | 1.13% | 8.96% |
| 2025-04-23 | 43.0 (3.99%) | 330 (26.37%) | 82 | 24.85 | 0.29% | 1.17% | 9.27% |
| 2025-04-22 | 41.35 (-1.66%) | 261 (-12.86%) | 113 | 43.3 | 0.23% | 1.2% | 9.47% |
| 2025-04-21 | 42.05 (-4.0%) | 299 (53.11%) | 110 | 36.79 | 0.26% | 1.53% | 9.53% |
| 2025-04-18 | 43.8 (-1.24%) | 195 (-20.2%) | 56 | 28.72 | 0.17% | 1.8% | 9.71% |
| 2025-04-17 | 44.35 (0.8%) | 245 (-34.0%) | 81 | 33.06 | 0.21% | 2.23% | 9.92% |
| 2025-04-16 | 44.0 (-4.03%) | 371 (-40.94%) | 82 | 22.1 | 0.33% | 2.47% | 9.95% |
| 2025-04-15 | 45.85 (5.04%) | 629 (3.25%) | 221 | 35.14 | 0.55% | 3.24% | 10.05% |
| 2025-04-14 | 43.65 (0.23%) | 609 (-11.58%) | 243 | 39.9 | 0.53% | 3.32% | 9.96% |
| 2025-04-11 | 43.55 (-0.11%) | 689 (32.75%) | 348 | 50.51 | 0.6% | 2.83% | 10.15% |
| 2025-04-10 | 43.6 (9.96%) | 519 (-58.57%) | 77 | 14.84 | 0.46% | 2.5% | 10.03% |
| 2025-04-09 | 39.65 (-9.99%) | 1253 (73.81%) | 327 | 26.1 | 1.1% | 2.61% | 10.62% |
| 2025-04-08 | 44.05 (-9.92%) | 721 (1385.18%) | 73 | 10.12 | 0.63% | 2.6% | 9.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 48.9 (-9.94%) | 48 (-84.46%) | 0 | 0.0 | 0.04% | 2.66% | 9.68% |
| 2025-04-02 | 54.3 (0.37%) | 312 (-51.55%) | 108 | 34.62 | 0.27% | 3.1% | 10.53% |
| 2025-04-01 | 54.1 (2.46%) | 644 (-47.79%) | 262 | 40.68 | 0.57% | 3.1% | 10.87% |
| 2025-03-31 | 52.8 (-7.69%) | 1235 (55.48%) | 442 | 35.79 | 1.08% | 3.02% | 11.2% |
| 2025-03-28 | 57.2 (-4.03%) | 794 (44.38%) | 229 | 28.84 | 0.7% | 2.43% | 11.22% |
| 2025-03-27 | 59.6 (-0.83%) | 550 (78.22%) | 199 | 36.18 | 0.48% | 2.02% | 11.75% |
| 2025-03-26 | 60.1 (0.5%) | 308 (-44.24%) | 131 | 42.53 | 0.27% | 1.98% | 12.14% |
| 2025-03-25 | 59.8 (-0.66%) | 553 (-1.9%) | 255 | 46.11 | 0.49% | 2.09% | 13.15% |
| 2025-03-24 | 60.2 (0.0%) | 564 (74.36%) | 201 | 35.64 | 0.49% | 1.85% | 13.56% |
| 2025-03-21 | 60.2 (-1.47%) | 323 (-36.08%) | 63 | 19.5 | 0.28% | 1.78% | 14.93% |
| 2025-03-20 | 61.1 (1.83%) | 506 (16.11%) | 143 | 28.26 | 0.44% | 1.96% | 16.63% |
| 2025-03-19 | 60.0 (-0.5%) | 436 (54.23%) | 146 | 33.49 | 0.38% | 2.24% | 20.75% |
| 2025-03-18 | 60.3 (0.5%) | 282 (-41.74%) | 83 | 29.43 | 0.25% | 2.34% | 39.0% |
| 2025-03-17 | 60.0 (0.33%) | 485 (-7.31%) | 175 | 36.08 | 0.43% | 3.14% | 47.13% |
| 2025-03-14 | 59.8 (1.18%) | 523 (-36.43%) | 171 | 32.7 | 0.46% | 3.04% | 47.82% |
| 2025-03-13 | 59.1 (-2.48%) | 823 (47.66%) | 262 | 31.83 | 0.72% | 3.04% | 48.54% |
| 2025-03-12 | 60.6 (-0.16%) | 557 (-53.22%) | 178 | 31.96 | 0.49% | 3.21% | 52.07% |
| 2025-03-11 | 60.7 (-2.1%) | 1192 (220.18%) | 432 | 36.24 | 1.05% | 3.34% | 55.61% |
| 2025-03-10 | 62.0 (-0.64%) | 372 (-28.64%) | 70 | 18.82 | 0.33% | 3.19% | 57.78% |
| 2025-03-07 | 62.4 (0.0%) | 521 (-48.92%) | 125 | 23.99 | 0.46% | 3.96% | 58.32% |
| 2025-03-06 | 62.4 (-4.15%) | 1021 (45.61%) | 313 | 30.66 | 0.9% | 4.74% | 59.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 65.1 (0.31%) | 701 (-31.17%) | 238 | 33.95 | 0.62% | 4.71% | 58.67% |
| 2025-03-04 | 64.9 (0.93%) | 1019 (-18.8%) | 474 | 46.52 | 0.89% | 5.38% | 58.77% |
| 2025-03-03 | 64.3 (-5.02%) | 1255 (-10.92%) | 405 | 32.27 | 1.1% | 5.38% | 58.36% |
| 2025-02-27 | 67.7 (-2.59%) | 1409 (42.41%) | 493 | 34.99 | 1.24% | 6.15% | 58.88% |
| 2025-02-26 | 69.5 (0.29%) | 989 (-32.43%) | 446 | 45.1 | 0.87% | 6.89% | 58.18% |
| 2025-02-25 | 69.3 (-3.48%) | 1464 (43.99%) | 444 | 30.33 | 1.28% | 10.59% | 58.41% |
| 2025-02-24 | 71.8 (0.14%) | 1017 (-52.28%) | 412 | 40.51 | 0.89% | 27.93% | 57.8% |
| 2025-02-21 | 71.7 (-0.69%) | 2132 (-5.68%) | 980 | 45.97 | 1.87% | 35.43% | 58.48% |
| 2025-02-20 | 72.2 (-0.96%) | 2260 (-56.55%) | 1003 | 44.38 | 1.98% | 34.66% | 58.26% |
| 2025-02-19 | 72.9 (-2.67%) | 5202 (-75.53%) | 2500 | 48.06 | 4.56% | 33.87% | 56.69% |
| 2025-02-18 | 74.9 (3.45%) | 21259 (122.24%) | 15380 | 72.35 | 18.63% | 33.56% | 52.86% |
| 2025-02-17 | 72.4 (9.86%) | 9565 (656.62%) | 5339 | 55.82 | 8.38% | 18.96% | 35.26% |
| 2025-02-14 | 65.9 (-1.49%) | 1264 (-6.45%) | 491 | 38.84 | 1.11% | 13.79% | 27.71% |
| 2025-02-13 | 66.9 (-1.18%) | 1351 (-72.13%) | 425 | 31.46 | 1.18% | 13.55% | 27.42% |
| 2025-02-12 | 67.7 (-0.29%) | 4849 (5.5%) | 2652 | 54.69 | 4.25% | 13.72% | 28.06% |
| 2025-02-11 | 67.9 (2.88%) | 4596 (25.11%) | 2607 | 56.72 | 4.03% | 9.81% | 26.99% |
| 2025-02-10 | 66.0 (4.93%) | 3674 (271.66%) | 1595 | 43.41 | 3.22% | 6.5% | 25.91% |
| 2025-02-07 | 62.9 (0.64%) | 988 (-36.05%) | 417 | 42.21 | 0.87% | 3.77% | 31.56% |
| 2025-02-06 | 62.5 (4.17%) | 1545 (298.59%) | 601 | 38.9 | 1.35% | 4.51% | 34.02% |
| 2025-02-05 | 60.0 (1.87%) | 387 (-52.82%) | 111 | 28.68 | 0.34% | 3.7% | 34.8% |
| 2025-02-04 | 58.9 (1.9%) | 822 (48.95%) | 335 | 40.75 | 0.72% | 4.46% | 40.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 57.8 (-1.53%) | 551 (-70.04%) | 236 | 42.83 | 0.48% | 4.41% | 44.31% |
| 2025-01-22 | 58.7 (-3.29%) | 1842 (199.17%) | 503 | 27.31 | 1.61% | 5.5% | 45.5% |
| 2025-01-21 | 60.7 (0.33%) | 615 (-50.93%) | 184 | 29.92 | 0.54% | 5.53% | 44.4% |
| 2025-01-20 | 60.5 (1.17%) | 1255 (64.38%) | 389 | 31.0 | 1.1% | 5.4% | 44.2% |
| 2025-01-17 | 59.8 (-0.33%) | 763 (-57.51%) | 344 | 45.09 | 0.67% | 5.03% | 43.23% |
| 2025-01-16 | 60.0 (-0.66%) | 1796 (-4.61%) | 872 | 48.55 | 1.57% | 5.4% | 42.74% |
| 2025-01-15 | 60.4 (3.78%) | 1883 (309.85%) | 1154 | 61.29 | 1.65% | 4.65% | 41.42% |
| 2025-01-14 | 58.2 (0.87%) | 459 (-45.08%) | 184 | 40.09 | 0.4% | 3.82% | 39.9% |
| 2025-01-13 | 57.7 (-3.67%) | 836 (-29.04%) | 305 | 36.48 | 0.73% | 5.24% | 39.78% |
| 2025-01-10 | 59.9 (0.0%) | 1179 (24.01%) | 609 | 51.65 | 1.03% | 7.69% | 39.27% |
| 2025-01-09 | 59.9 (-2.76%) | 950 (1.92%) | 390 | 41.05 | 0.83% | 9.6% | 38.34% |
| 2025-01-08 | 61.6 (1.15%) | 932 (-55.23%) | 356 | 38.2 | 0.82% | 17.65% | 37.6% |
| 2025-01-07 | 60.9 (2.01%) | 2083 (-42.48%) | 1101 | 52.86 | 1.83% | 20.16% | 36.84% |
| 2025-01-06 | 59.7 (-6.72%) | 3622 (7.65%) | 1586 | 43.79 | 3.18% | 20.46% | 35.13% |
| 2025-01-03 | 64.0 (-1.23%) | 3365 (-66.78%) | 1880 | 55.87 | 2.95% | 23.8% | 32.01% |
| 2025-01-02 | 64.8 (4.85%) | 10130 (166.92%) | 6498 | 64.15 | 8.88% | 24.9% | 29.14% |
| 2024-12-31 | 61.8 (-0.32%) | 3795 (55.9%) | 2540 | 66.93 | 3.33% | 17.7% | 20.41% |
| 2024-12-30 | 62.0 (-3.12%) | 2434 (-67.24%) | 1586 | 65.16 | 2.13% | 14.89% | 17.21% |
| 2024-12-27 | 64.0 (-3.32%) | 7430 (60.68%) | 4461 | 60.04 | 6.51% | 13.09% | 15.22% |
| 2024-12-26 | 66.2 (9.97%) | 4624 (141.81%) | 1779 | 38.47 | 4.05% | 6.71% | 8.76% |
| 2024-12-25 | 60.2 (9.85%) | 1912 (227.58%) | 742 | 38.81 | 1.68% | 2.84% | 4.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 54.8 (1.29%) | 583 (50.4%) | 252 | 43.22 | 0.51% | 1.41% | 3.51% |
| 2024-12-23 | 54.1 (3.05%) | 388 (157.12%) | 178 | 45.88 | 0.34% | 1.03% | 3.15% |
| 2024-12-20 | 52.5 (-2.23%) | 150 (-24.63%) | 32 | 21.33 | 0.13% | 0.98% | 2.97% |
| 2024-12-19 | 53.7 (0.56%) | 200 (-30.92%) | 66 | 33.0 | 0.18% | 1.07% | 2.93% |
| 2024-12-18 | 53.4 (1.71%) | 289 (94.98%) | 113 | 39.1 | 0.25% | 0.99% | 2.82% |
| 2024-12-17 | 52.5 (2.94%) | 148 (-55.04%) | 31 | 20.95 | 0.13% | 0.83% | 2.71% |
| 2024-12-16 | 51.0 (-4.14%) | 330 (32.39%) | 42 | 12.73 | 0.29% | 0.77% | 2.73% |
| 2024-12-13 | 53.2 (-3.27%) | 249 (117.63%) | 39 | 15.66 | 0.22% | 0.59% | 2.72% |
| 2024-12-12 | 55.0 (-0.72%) | 114 (7.38%) | 16 | 14.04 | 0.1% | 0.43% | 2.61% |
| 2024-12-11 | 55.4 (-1.42%) | 106 (41.37%) | 8 | 7.55 | 0.09% | 0.41% | 2.78% |
| 2024-12-10 | 56.2 (0.9%) | 75 (-38.82%) | 13 | 17.33 | 0.07% | 0.46% | 2.82% |
| 2024-12-09 | 55.7 (-0.89%) | 123 (92.87%) | 23 | 18.7 | 0.11% | 0.52% | 3.01% |
| 2024-12-06 | 56.2 (-0.53%) | 64 (-31.04%) | 5 | 7.81 | 0.06% | 0.55% | 3.15% |
| 2024-12-05 | 56.5 (-1.05%) | 92 (-43.48%) | 9 | 9.78 | 0.08% | 0.55% | 3.58% |
| 2024-12-04 | 57.1 (1.78%) | 164 (9.05%) | 41 | 25.0 | 0.14% | 0.74% | 4.26% |
| 2024-12-03 | 56.1 (-0.36%) | 150 (-3.72%) | 23 | 15.33 | 0.13% | 0.81% | 4.82% |
| 2024-12-02 | 56.3 (0.36%) | 156 (131.12%) | 26 | 16.67 | 0.14% | 0.82% | 5.12% |
| 2024-11-29 | 56.1 (-0.36%) | 67 (-78.1%) | 24 | 35.82 | 0.06% | 0.85% | 5.47% |
| 2024-11-28 | 56.3 (-3.43%) | 309 (30.55%) | 71 | 22.98 | 0.27% | 0.88% | 5.49% |
| 2024-11-27 | 58.3 (-1.69%) | 236 (41.98%) | 51 | 21.61 | 0.21% | 0.68% | 5.37% |
| 2024-11-26 | 59.3 (0.68%) | 166 (-12.4%) | 34 | 20.48 | 0.15% | 0.62% | 5.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 58.9 (3.7%) | 190 (93.86%) | 33 | 17.37 | 0.17% | 0.61% | 5.27% |
| 2024-11-22 | 56.8 (-0.18%) | 98 (17.91%) | 40 | 40.82 | 0.09% | 0.73% | 5.2% |
| 2024-11-21 | 56.9 (1.25%) | 83 (-48.99%) | 18 | 21.69 | 0.07% | 0.75% | 5.26% |
| 2024-11-20 | 56.2 (-1.4%) | 163 (0.54%) | 13 | 7.98 | 0.14% | 0.95% | 5.73% |
| 2024-11-19 | 57.0 (-0.35%) | 162 (-50.77%) | 30 | 18.52 | 0.14% | 0.94% | 6.1% |
| 2024-11-18 | 57.2 (-4.19%) | 330 (174.0%) | 43 | 13.03 | 0.29% | 1.05% | 6.05% |
| 2024-11-15 | 59.7 (0.34%) | 120 (-60.21%) | 16 | 13.33 | 0.11% | 1.01% | 5.87% |
| 2024-11-14 | 59.5 (-2.78%) | 302 (88.37%) | 51 | 16.89 | 0.27% | 1.39% | 5.87% |
| 2024-11-13 | 61.2 (1.16%) | 160 (-44.33%) | 44 | 27.5 | 0.14% | 1.89% | 5.68% |
| 2024-11-12 | 60.5 (-1.79%) | 288 (3.51%) | 77 | 26.74 | 0.25% | 2.45% | 5.65% |
| 2024-11-11 | 61.6 (1.48%) | 278 (-49.75%) | 40 | 14.39 | 0.24% | 2.64% | 5.54% |
| 2024-11-08 | 60.7 (-2.57%) | 555 (-36.3%) | 164 | 29.55 | 0.49% | 2.88% | 5.39% |
| 2024-11-07 | 62.3 (2.98%) | 871 (8.16%) | 281 | 32.26 | 0.76% | 2.47% | 5.06% |
| 2024-11-06 | 60.5 (2.37%) | 805 (62.37%) | 182 | 22.61 | 0.71% | 1.85% | 4.47% |
| 2024-11-05 | 59.1 (2.43%) | 496 (-10.64%) | 126 | 25.4 | 0.43% | 1.28% | 3.86% |
| 2024-11-04 | 57.7 (1.94%) | 555 (559.46%) | 255 | 45.95 | 0.49% | 0.97% | 3.67% |
| 2024-11-01 | 56.6 (1.98%) | 84 (-50.56%) | 23 | 27.38 | 0.07% | 0.58% | 3.59% |
| 2024-10-30 | 55.5 (-0.89%) | 170 (7.72%) | 32 | 18.82 | 0.15% | 0.65% | 3.63% |
| 2024-10-29 | 56.0 (-1.58%) | 158 (14.93%) | 50 | 31.65 | 0.14% | 1.04% | 3.96% |
| 2024-10-28 | 56.9 (-0.52%) | 137 (24.37%) | 45 | 32.85 | 0.12% | 1.42% | 3.97% |
| 2024-10-25 | 57.2 (0.0%) | 110 (-33.5%) | 26 | 23.64 | 0.1% | 1.39% | 4.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 57.2 (-0.17%) | 166 (-73.02%) | 53 | 31.93 | 0.15% | 1.41% | 4.03% |
| 2024-10-23 | 57.3 (-1.21%) | 616 (4.1%) | 344 | 55.84 | 0.54% | 1.36% | 3.94% |
| 2024-10-22 | 58.0 (2.84%) | 592 (472.86%) | 243 | 41.05 | 0.52% | 0.9% | 3.53% |
| 2024-10-21 | 56.4 (1.26%) | 103 (-18.56%) | 6 | 5.83 | 0.09% | 0.49% | 3.14% |
| 2024-10-18 | 55.7 (-1.59%) | 126 (12.31%) | 17 | 13.49 | 0.11% | 0.54% | 3.16% |
| 2024-10-17 | 56.6 (0.53%) | 113 (27.02%) | 25 | 22.12 | 0.1% | 0.53% | 3.11% |
| 2024-10-16 | 56.3 (0.18%) | 88 (-31.94%) | 17 | 19.32 | 0.08% | 0.59% | 3.11% |
| 2024-10-15 | 56.2 (0.36%) | 130 (-17.0%) | 19 | 14.62 | 0.11% | 0.68% | 3.11% |
| 2024-10-14 | 56.0 (0.36%) | 157 (37.93%) | 57 | 36.31 | 0.14% | 0.66% | 3.1% |
| 2024-10-11 | 55.8 (-0.36%) | 114 (-36.4%) | 22 | 19.3 | 0.1% | 0.77% | 3.24% |
| 2024-10-09 | 56.0 (-1.75%) | 179 (-5.17%) | 30 | 16.76 | 0.16% | 1.07% | 3.26% |
| 2024-10-08 | 57.0 (0.71%) | 189 (66.31%) | 40 | 21.16 | 0.17% | 1.03% | 3.21% |
| 2024-10-07 | 56.6 (0.18%) | 113 (-58.72%) | 19 | 16.81 | 0.1% | 1.35% | 3.21% |
| 2024-10-04 | 56.5 (-1.22%) | 275 (-40.75%) | 95 | 34.55 | 0.24% | 1.39% | 3.43% |
| 2024-10-01 | 57.2 (4.76%) | 465 (258.83%) | 123 | 26.45 | 0.41% | 1.32% | 3.34% |
| 2024-09-30 | 54.6 (-0.55%) | 129 (-76.45%) | 31 | 24.03 | 0.11% | 1.02% | 3.08% |
| 2024-09-27 | 54.9 (2.62%) | 551 (237.94%) | 227 | 41.2 | 0.48% | 0.96% | 3.11% |
| 2024-09-26 | 53.5 (-0.93%) | 163 (-14.74%) | 39 | 23.93 | 0.14% | 0.61% | 3.03% |
| 2024-09-25 | 54.0 (0.19%) | 191 (54.29%) | 36 | 18.85 | 0.17% | 0.6% | 2.95% |
| 2024-09-24 | 53.9 (-0.92%) | 123 (93.0%) | 30 | 24.39 | 0.11% | 0.54% | 2.84% |
| 2024-09-23 | 54.4 (1.12%) | 64 (-58.73%) | 8 | 12.5 | 0.06% | 0.49% | 3.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 53.8 (-1.82%) | 155 (7.29%) | 40 | 25.81 | 0.14% | 0.53% | 3.1% |
| 2024-09-19 | 54.8 (2.81%) | 145 (16.65%) | 33 | 22.76 | 0.13% | 0.47% | 3.06% |
| 2024-09-18 | 53.3 (-2.02%) | 124 (77.0%) | 33 | 26.61 | 0.11% | 0.46% | 3.06% |
| 2024-09-16 | 54.4 (1.12%) | 70 (-38.71%) | 13 | 18.57 | 0.06% | 0.62% | 3.14% |
| 2024-09-13 | 53.8 (1.51%) | 114 (32.79%) | 15 | 13.16 | 0.1% | 0.68% | 3.32% |
| 2024-09-12 | 53.0 (1.92%) | 86 (-30.84%) | 14 | 16.28 | 0.08% | 0.69% | 3.34% |
| 2024-09-11 | 52.0 (0.58%) | 124 (-60.25%) | 28 | 22.58 | 0.11% | 0.78% | 3.48% |
| 2024-09-10 | 51.7 (-3.54%) | 314 (129.95%) | 63 | 20.06 | 0.28% | 0.99% | 3.49% |
| 2024-09-09 | 53.6 (-1.65%) | 136 (12.54%) | 32 | 23.53 | 0.12% | 0.86% | 3.49% |
| 2024-09-06 | 54.5 (-0.18%) | 121 (-36.09%) | 30 | 24.79 | 0.11% | 0.9% | 3.51% |
| 2024-09-05 | 54.6 (-0.73%) | 189 (-47.75%) | 66 | 34.92 | 0.17% | 0.93% | 3.55% |
| 2024-09-04 | 55.0 (-5.82%) | 363 (107.33%) | 104 | 28.65 | 0.32% | 1.17% | 3.57% |
| 2024-09-03 | 58.4 (-0.34%) | 175 (1.42%) | 53 | 30.29 | 0.15% | 0.92% | 3.51% |
| 2024-09-02 | 58.6 (0.0%) | 172 (6.43%) | 27 | 15.7 | 0.15% | 0.82% | 4.22% |
| 2024-08-30 | 58.6 (-1.01%) | 162 (-64.78%) | 37 | 22.84 | 0.14% | 0.96% | 4.83% |
| 2024-08-29 | 59.2 (3.68%) | 461 (528.73%) | 210 | 45.55 | 0.4% | 0.95% | 5.04% |
| 2024-08-28 | 57.1 (-1.38%) | 73 (21.0%) | 9 | 12.33 | 0.06% | 0.64% | 4.82% |
| 2024-08-27 | 57.9 (0.17%) | 60 (-81.95%) | 15 | 25.0 | 0.05% | 0.7% | 4.87% |
| 2024-08-26 | 57.8 (1.76%) | 335 (121.19%) | 68 | 20.3 | 0.29% | 0.84% | 5.09% |
| 2024-08-23 | 56.8 (0.71%) | 151 (35.17%) | 29 | 19.21 | 0.13% | 0.78% | 5.13% |
| 2024-08-22 | 56.4 (0.18%) | 112 (-19.94%) | 32 | 28.57 | 0.1% | 0.77% | 5.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 56.3 (-0.88%) | 140 (-34.18%) | 35 | 25.0 | 0.12% | 0.89% | 5.32% |
| 2024-08-20 | 56.8 (1.25%) | 213 (-22.81%) | 20 | 9.39 | 0.19% | 0.88% | 5.53% |
| 2024-08-19 | 56.1 (1.45%) | 276 (97.79%) | 44 | 15.94 | 0.24% | 0.97% | 6.08% |
| 2024-08-16 | 55.3 (0.55%) | 139 (-42.77%) | 33 | 23.74 | 0.12% | 0.87% | 6.39% |
| 2024-08-15 | 55.0 (1.66%) | 243 (82.46%) | 91 | 37.45 | 0.21% | 0.89% | 6.5% |
| 2024-08-14 | 54.1 (0.56%) | 133 (-57.46%) | 40 | 30.08 | 0.12% | 0.87% | 6.61% |
| 2024-08-13 | 53.8 (1.7%) | 314 (94.06%) | 92 | 29.3 | 0.28% | 1.01% | 7.12% |
| 2024-08-12 | 52.9 (2.12%) | 161 (-3.14%) | 26 | 16.15 | 0.14% | 1.6% | 7.04% |
| 2024-08-09 | 51.8 (0.78%) | 167 (-23.4%) | 54 | 32.34 | 0.15% | 2.22% | 7.35% |
| 2024-08-08 | 51.4 (0.39%) | 218 (-25.14%) | 81 | 37.16 | 0.19% | 2.42% | 7.44% |
| 2024-08-07 | 51.2 (7.56%) | 291 (-70.58%) | 77 | 26.46 | 0.26% | 2.42% | 7.76% |
| 2024-08-06 | 47.6 (-3.84%) | 990 (14.5%) | 336 | 33.94 | 0.87% | 2.27% | 7.98% |
| 2024-08-05 | 49.5 (-10.0%) | 865 (116.94%) | 167 | 19.31 | 0.76% | 1.68% | 8.3% |
| 2024-08-02 | 55.0 (-3.0%) | 398 (87.17%) | 78 | 19.6 | 0.35% | 1.25% | 8.0% |
| 2024-08-01 | 56.7 (1.98%) | 213 (70.35%) | 46 | 21.6 | 0.19% | 1.21% | 7.99% |
| 2024-07-31 | 55.6 (0.72%) | 125 (-60.63%) | 34 | 27.2 | 0.11% | 1.14% | 8.13% |
| 2024-07-30 | 55.2 (2.22%) | 317 (-15.71%) | 94 | 29.65 | 0.28% | 1.37% | 8.45% |
| 2024-07-29 | 54.0 (-1.82%) | 376 (9.82%) | 89 | 23.67 | 0.33% | 1.82% | 8.74% |
| 2024-07-26 | 55.0 (-2.83%) | 343 (149.24%) | 54 | 15.74 | 0.3% | 2.05% | 8.97% |
| 2024-07-23 | 56.6 (1.43%) | 137 (-64.09%) | 25 | 18.25 | 0.12% | 1.98% | 10.02% |
| 2024-07-22 | 55.8 (-2.28%) | 383 (-54.11%) | 89 | 23.24 | 0.34% | 2.18% | 11.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 57.1 (-3.71%) | 835 (31.17%) | 167 | 20.0 | 0.73% | 2.47% | 12.33% |
| 2024-07-18 | 59.3 (-2.79%) | 637 (141.23%) | 109 | 17.11 | 0.56% | 1.94% | 13.3% |
| 2024-07-17 | 61.0 (0.33%) | 264 (-27.02%) | 31 | 11.74 | 0.23% | 1.83% | 13.11% |
| 2024-07-16 | 60.8 (-0.82%) | 361 (-49.35%) | 75 | 20.78 | 0.32% | 1.84% | 13.29% |
| 2024-07-15 | 61.3 (-0.65%) | 714 (208.03%) | 351 | 49.16 | 0.63% | 2.03% | 13.21% |
| 2024-07-12 | 61.7 (-1.28%) | 231 (-54.69%) | 47 | 20.35 | 0.2% | 1.88% | 12.94% |
| 2024-07-11 | 62.5 (0.97%) | 511 (87.04%) | 164 | 32.09 | 0.45% | 2.86% | 13.05% |
| 2024-07-10 | 61.9 (0.98%) | 273 (-52.83%) | 61 | 22.34 | 0.24% | 2.87% | 12.93% |
| 2024-07-09 | 61.3 (-2.7%) | 580 (6.77%) | 211 | 36.38 | 0.51% | 2.97% | 13.26% |
| 2024-07-08 | 63.0 (-0.63%) | 543 (-59.89%) | 160 | 29.47 | 0.48% | 2.79% | 13.18% |
| 2024-07-05 | 63.4 (4.11%) | 1355 (157.95%) | 433 | 31.96 | 1.19% | 2.74% | 13.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 45.4 (-1.63%) | 875 (-22.9%) | 248 | 28.34 |
| 2025-06-27 | 46.15 (0.87%) | 1135 (-1.56%) | 308 | 27.14 |
| 2025-06-20 | 45.75 (1.67%) | 1153 (4.47%) | 449 | 38.94 |
| 2025-06-13 | 45.0 (-2.81%) | 1104 (17.56%) | 308 | 27.9 |
| 2025-06-06 | 46.3 (-2.94%) | 939 (1.14%) | 197 | 20.98 |
| 2025-05-29 | 47.7 (-3.05%) | 928 (-57.76%) | 296 | 31.9 |
| 2025-05-23 | 49.2 (1.03%) | 2199 (-4.38%) | 900 | 40.93 |
| 2025-05-16 | 48.7 (7.86%) | 2300 (58.55%) | 777 | 33.78 |
| 2025-05-09 | 45.15 (-0.66%) | 1450 (-8.95%) | 442 | 30.48 |
| 2025-05-02 | 45.45 (3.41%) | 1593 (20.46%) | 552 | 34.65 |
| 2025-04-25 | 43.95 (0.34%) | 1322 (-35.53%) | 440 | 33.28 |
| 2025-04-18 | 43.8 (0.57%) | 2051 (-36.52%) | 683 | 33.3 |
| 2025-04-11 | 43.55 (-19.8%) | 3231 (47.39%) | 825 | 25.53 |
| 2025-04-02 | 54.3 (-5.07%) | 2192 (-20.89%) | 812 | 37.04 |
| 2025-03-28 | 57.2 (-4.98%) | 2771 (36.24%) | 1015 | 36.63 |
| 2025-03-21 | 60.2 (0.67%) | 2034 (-41.38%) | 610 | 29.99 |
| 2025-03-14 | 59.8 (-4.17%) | 3470 (-23.23%) | 1113 | 32.07 |
| 2025-03-07 | 62.4 (-7.83%) | 4520 (-7.39%) | 1555 | 34.4 |
| 2025-02-27 | 67.7 (-5.58%) | 4881 (-87.92%) | 1795 | 36.78 |
| 2025-02-21 | 71.7 (8.8%) | 40420 (156.85%) | 25202 | 62.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 65.9 (4.77%) | 15736 (266.27%) | 7770 | 49.38 |
| 2025-02-07 | 62.9 (7.16%) | 4296 (15.7%) | 1700 | 39.57 |
| 2025-01-22 | 58.7 (-1.84%) | 3713 (-35.31%) | 1076 | 28.98 |
| 2025-01-17 | 59.8 (-0.17%) | 5740 (-34.55%) | 2859 | 49.81 |
| 2025-01-10 | 59.9 (-6.41%) | 8769 (-35.02%) | 4042 | 46.09 |
| 2025-01-03 | 64.0 (3.56%) | 13495 (116.64%) | 8378 | 62.08 |
| 2024-12-31 | 61.8 (-3.44%) | 6229 (-58.3%) | 4126 | 66.24 |
| 2024-12-27 | 64.0 (21.9%) | 14940 (1233.07%) | 7412 | 49.61 |
| 2024-12-20 | 52.5 (-1.32%) | 1120 (67.07%) | 284 | 25.36 |
| 2024-12-13 | 53.2 (-5.34%) | 670 (6.66%) | 99 | 14.78 |
| 2024-12-06 | 56.2 (0.18%) | 628 (-35.27%) | 104 | 16.56 |
| 2024-11-29 | 56.1 (-1.23%) | 971 (15.99%) | 213 | 21.94 |
| 2024-11-22 | 56.8 (-4.86%) | 837 (-27.27%) | 144 | 17.2 |
| 2024-11-15 | 59.7 (-1.65%) | 1151 (-64.93%) | 228 | 19.81 |
| 2024-11-08 | 60.7 (7.24%) | 3283 (496.86%) | 1008 | 30.7 |
| 2024-11-01 | 56.6 (-1.05%) | 550 (-65.38%) | 150 | 27.27 |
| 2024-10-25 | 57.2 (2.69%) | 1589 (157.44%) | 672 | 42.29 |
| 2024-10-18 | 55.7 (-0.18%) | 617 (3.38%) | 135 | 21.88 |
| 2024-10-11 | 55.8 (-1.24%) | 597 (-31.47%) | 111 | 18.59 |
| 2024-10-04 | 56.5 (2.91%) | 871 (-20.33%) | 249 | 28.59 |
| 2024-09-27 | 54.9 (2.04%) | 1093 (120.81%) | 340 | 31.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 53.8 (0.0%) | 495 (-36.2%) | 119 | 24.04 |
| 2024-09-13 | 53.8 (-1.28%) | 776 (-24.08%) | 152 | 19.59 |
| 2024-09-06 | 54.5 (-7.0%) | 1022 (-6.43%) | 280 | 27.4 |
| 2024-08-30 | 58.6 (3.17%) | 1092 (22.35%) | 339 | 31.04 |
| 2024-08-23 | 56.8 (2.71%) | 893 (-10.05%) | 160 | 17.92 |
| 2024-08-16 | 55.3 (6.76%) | 993 (-60.79%) | 282 | 28.4 |
| 2024-08-09 | 51.8 (-5.82%) | 2532 (76.92%) | 715 | 28.24 |
| 2024-08-02 | 55.0 (0.0%) | 1431 (65.63%) | 341 | 23.83 |
| 2024-07-26 | 55.0 (-3.68%) | 864 (-69.28%) | 168 | 19.44 |
| 2024-07-19 | 57.1 (-7.46%) | 2813 (31.37%) | 733 | 26.06 |
| 2024-07-12 | 61.7 (-2.68%) | 2141 (-31.52%) | 643 | 30.03 |
| 2024-07-05 | 63.4 (-0.63%) | 3127 (-47.8%) | 664 | 21.23 |
| 2024-06-28 | 63.8 (2.24%) | 5990 (71.07%) | 1773 | 29.6 |
| 2024-06-21 | 62.4 (6.12%) | 3501 (86.46%) | 558 | 15.94 |
| 2024-06-14 | 58.8 (-0.34%) | 1878 (-20.14%) | 610 | 32.48 |
| 2024-06-07 | 59.0 (0.17%) | 2351 (-32.15%) | 804 | 34.2 |
| 2024-05-31 | 58.9 (3.33%) | 3466 (42.98%) | 811 | 23.4 |
| 2024-05-24 | 57.0 (1.97%) | 2424 (43.88%) | 751 | 30.98 |
| 2024-05-17 | 55.9 (0.72%) | 1684 (61.68%) | 343 | 20.37 |
| 2024-05-10 | 55.5 (0.36%) | 1042 (2.33%) | 180 | 17.27 |
| 2024-05-03 | 55.3 (3.36%) | 1018 (-16.92%) | 204 | 20.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 53.5 (-0.74%) | 1225 (-39.17%) | 227 | 18.53 |
| 2024-04-19 | 53.9 (-5.77%) | 2015 (-24.42%) | 196 | 9.73 |
| 2024-04-12 | 57.2 (-2.39%) | 2666 (63.65%) | 635 | 23.82 |
| 2024-04-03 | 58.6 (-1.18%) | 1629 (-26.51%) | 171 | 10.5 |
| 2024-03-29 | 59.3 (-2.47%) | 2216 (-8.96%) | 685 | 30.91 |
| 2024-03-22 | 60.8 (3.4%) | 2435 (0.87%) | 909 | 37.33 |
| 2024-03-15 | 58.8 (-3.29%) | 2414 (-29.57%) | 536 | 22.2 |
| 2024-03-08 | 60.8 (-7.46%) | 3427 (-42.52%) | 729 | 21.27 |
| 2024-03-01 | 65.7 (-5.6%) | 5963 (-51.57%) | 1794 | 30.09 |
| 2024-02-23 | 69.6 (-1.69%) | 12312 (405.16%) | 4801 | 38.99 |
| 2024-02-16 | 70.8 (0.57%) | 2437 (38.05%) | 472 | 19.37 |
| 2024-02-05 | 70.4 (-2.09%) | 1765 (-76.3%) | 598 | 33.88 |
| 2024-02-02 | 71.9 (2.86%) | 7448 (-71.1%) | 2528 | 33.94 |
| 2024-01-26 | 69.9 (4.8%) | 25774 (866.94%) | 14176 | 55.0 |
| 2024-01-19 | 66.7 (0.91%) | 2665 (-18.33%) | 551 | 20.68 |
| 2024-01-12 | 66.1 (-1.2%) | 3264 (-61.19%) | 988 | 30.27 |
| 2024-01-05 | 66.9 (-1.04%) | 8409 (46.31%) | 4252 | 50.56 |
| 2023-12-29 | 67.6 (5.46%) | 5747 (153.79%) | 1961 | 34.12 |
| 2023-12-22 | 64.1 (-1.38%) | 2264 (-73.49%) | 573 | 25.31 |
| 2023-12-15 | 65.0 (-0.91%) | 8542 (258.93%) | 3669 | 42.95 |
| 2023-12-08 | 65.6 (-2.09%) | 2380 (-20.48%) | 639 | 26.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 67.0 (-0.89%) | 2993 (-80.64%) | 747 | 24.96 |
| 2023-11-24 | 67.6 (8.68%) | 15457 (778.12%) | 7406 | 47.91 |
| 2023-11-17 | 62.2 (7.99%) | 1760 (7.53%) | 363 | 20.62 |
| 2023-11-10 | 57.6 (0.7%) | 1637 (-0.68%) | 365 | 22.3 |
| 2023-11-03 | 57.2 (1.06%) | 1648 (20.94%) | 458 | 27.79 |
| 2023-10-27 | 56.6 (-1.05%) | 1362 (-29.32%) | 343 | 25.18 |
| 2023-10-20 | 57.2 (-5.92%) | 1928 (76.81%) | 453 | 23.5 |
| 2023-10-13 | 60.8 (-3.03%) | 1090 (-10.49%) | 171 | 15.69 |
| 2023-10-06 | 62.7 (1.62%) | 1218 (25.13%) | 350 | 28.74 |
| 2023-09-28 | 61.7 (-2.22%) | 973 (-51.23%) | 207 | 21.27 |
| 2023-09-22 | 63.1 (-2.17%) | 1996 (-7.71%) | 615 | 30.81 |
| 2023-09-15 | 64.5 (0.78%) | 2163 (-44.61%) | 654 | 30.24 |
| 2023-09-08 | 64.0 (0.79%) | 3905 (76.91%) | 1545 | 39.56 |
| 2023-09-01 | 63.5 (3.76%) | 2207 (23.39%) | 560 | 25.37 |
| 2023-08-25 | 61.2 (-3.32%) | 1789 (-16.86%) | 377 | 21.07 |
| 2023-08-18 | 63.3 (-3.21%) | 2152 (-12.26%) | 713 | 33.13 |
| 2023-08-11 | 65.4 (-3.54%) | 2452 (-11.75%) | 830 | 33.85 |
| 2023-08-04 | 67.8 (-2.45%) | 2779 (-23.53%) | 929 | 33.43 |
| 2023-07-28 | 69.5 (-5.05%) | 3634 (-30.24%) | 873 | 24.02 |
| 2023-07-21 | 73.2 (-1.88%) | 5209 (-35.51%) | 2113 | 40.56 |
| 2023-07-14 | 74.6 (-4.36%) | 8078 (23.89%) | 4092 | 50.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 78.0 (0.52%) | 6520 (138.44%) | 3045 | 46.7 |
| 2023-06-30 | 77.6 (-0.26%) | 2734 (80.68%) | 764 | 27.94 |
| 2023-06-21 | 77.8 (0.0%) | 1513 (-64.84%) | 300 | 19.83 |
| 2023-06-16 | 77.8 (-4.07%) | 4304 (-65.97%) | 1016 | 23.61 |
| 2023-06-09 | 81.1 (-6.24%) | 12649 (12.47%) | 5452 | 43.1 |
| 2023-06-02 | 86.5 (10.05%) | 11246 (376.95%) | 5676 | 50.47 |
| 2023-05-26 | 78.6 (-1.63%) | 2358 (-67.06%) | 597 | 25.32 |
| 2023-05-19 | 79.9 (5.13%) | 7157 (282.41%) | 3465 | 48.41 |
| 2023-05-12 | 76.0 (-1.94%) | 1871 (37.72%) | 481 | 25.71 |
| 2023-05-05 | 77.5 (1.17%) | 1359 (-71.62%) | 363 | 26.71 |
| 2023-04-28 | 76.6 (-2.42%) | 4788 (-40.25%) | 1827 | 38.16 |
| 2023-04-21 | 78.5 (-9.67%) | 8014 (107.27%) | 1668 | 20.81 |
| 2023-04-14 | 86.9 (-1.7%) | 3866 (200.47%) | 900 | 23.28 |
| 2023-04-07 | 88.4 (0.57%) | 1286 (-75.87%) | 327 | 25.43 |
| 2023-03-31 | 87.9 (1.03%) | 5332 (77.9%) | 1700 | 31.88 |
| 2023-03-24 | 87.0 (2.96%) | 2997 (-27.96%) | 870 | 29.03 |
| 2023-03-17 | 84.5 (-1.74%) | 4160 (-79.69%) | 1536 | 36.92 |
| 2023-03-10 | 86.0 (0.23%) | 20490 (339.71%) | 10895 | 53.17 |
| 2023-03-03 | 85.8 (3.25%) | 4660 (-36.41%) | 2395 | 51.39 |
| 2023-02-24 | 83.1 (0.61%) | 7327 (96.82%) | 2903 | 39.62 |
| 2023-02-17 | 82.6 (-3.39%) | 3723 (-13.25%) | 1138 | 30.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 85.5 (-3.17%) | 4291 (-66.99%) | 1574 | 36.68 |
| 2023-02-03 | 88.3 (7.55%) | 12999 (1475.18%) | 6879 | 52.92 |
| 2023-01-17 | 82.1 (0.49%) | 825 (-81.97%) | 326 | 39.52 |
| 2023-01-13 | 81.7 (-3.2%) | 4577 (-40.71%) | 1875 | 40.97 |
| 2023-01-06 | 84.4 (11.35%) | 7720 (144.75%) | 3693 | 47.84 |
| 2022-12-30 | 75.8 (-2.57%) | 3154 (-32.85%) | 1129 | 35.8 |
| 2022-12-23 | 77.8 (-2.99%) | 4697 (-38.67%) | 1626 | 34.62 |
| 2022-12-16 | 80.2 (-6.42%) | 7659 (-15.9%) | 2782 | 36.32 |
| 2022-12-09 | 85.7 (-8.34%) | 9106 (-60.49%) | 3582 | 39.34 |
| 2022-12-02 | 93.5 (4.7%) | 23047 (42.87%) | 12933 | 56.12 |
| 2022-11-25 | 89.3 (-3.67%) | 16131 (-49.73%) | 9779 | 60.62 |
| 2022-11-18 | 92.7 (2.89%) | 32092 (18.59%) | 20119 | 62.69 |
| 2022-11-11 | 90.1 (7.26%) | 27062 (17.09%) | 18141 | 67.03 |
| 2022-11-04 | 84.0 (20.17%) | 23113 (222.24%) | 14733 | 63.74 |
| 2022-10-28 | 69.9 (-1.83%) | 7172 (-20.54%) | 3318 | 46.26 |
| 2022-10-21 | 71.2 (-7.89%) | 9026 (-14.29%) | 5078 | 56.26 |
| 2022-10-14 | 77.3 (-10.12%) | 10531 (-13.08%) | 5475 | 51.99 |
| 2022-10-07 | 86.0 (-0.81%) | 12116 (-53.83%) | 7325 | 60.46 |
| 2022-09-30 | 86.7 (-14.16%) | 26243 (22.93%) | 16065 | 61.22 |
| 2022-09-23 | 101.0 (-3.81%) | 21348 (-46.22%) | 11992 | 56.17 |
| 2022-09-16 | 105.0 (1.94%) | 39697 (-48.66%) | 27488 | 69.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 103.0 (-9.65%) | 77319 (-19.56%) | 61536 | 79.59 |
| 2022-09-02 | 114.0 (20.51%) | 96126 (336.99%) | 64812 | 67.42 |
| 2022-08-26 | 94.6 (-4.92%) | 21997 (-53.88%) | 12156 | 55.26 |
| 2022-08-19 | 99.5 (1.84%) | 47698 (-21.26%) | 28636 | 60.04 |
| 2022-08-12 | 97.7 (-2.3%) | 60577 (-36.52%) | 42591 | 70.31 |
| 2022-08-05 | 100.0 (6.38%) | 95420 (66.89%) | 73783 | 77.32 |
| 2022-07-29 | 94.0 (-1.57%) | 57175 (-22.98%) | 38064 | 66.57 |
| 2022-07-22 | 95.5 (-0.73%) | 74231 (-39.75%) | 53552 | 72.14 |
| 2022-07-15 | 96.2 (11.47%) | 123205 (141.96%) | 92041 | 74.71 |
| 2022-07-08 | 86.3 (26.17%) | 50919 (95.27%) | 31564 | 61.99 |
| 2022-07-01 | 68.4 (0.59%) | 26075 (160.22%) | 16108 | 61.78 |
| 2022-06-24 | 68.0 (5.92%) | 10020 (-71.41%) | 4527 | 45.18 |
| 2022-06-17 | 64.2 (-10.71%) | 35043 (422.31%) | 22114 | 63.11 |
| 2022-06-10 | 71.9 (10.79%) | 6709 (255.84%) | 2907 | 43.33 |
| 2022-06-02 | 64.9 (3.34%) | 1885 (-7.9%) | 559 | 29.66 |
| 2022-05-27 | 62.8 (-0.63%) | 2047 (-2.57%) | 666 | 32.54 |
| 2022-05-20 | 63.2 (1.94%) | 2101 (-34.73%) | 719 | 34.22 |
| 2022-05-13 | 62.0 (-4.47%) | 3219 (62.95%) | 1152 | 35.79 |
| 2022-05-06 | 64.9 (0.0%) | 1975 (-58.09%) | 678 | 34.33 |
| 2022-04-29 | 64.9 (-5.26%) | 4714 (105.23%) | 1948 | 41.32 |
| 2022-04-22 | 68.5 (-3.93%) | 2297 (-23.52%) | 743 | 32.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 71.3 (-5.69%) | 3003 (43.53%) | 798 | 26.57 |
| 2022-04-08 | 75.6 (-2.33%) | 2092 (-35.37%) | 529 | 25.29 |
| 2022-04-01 | 77.4 (-0.77%) | 3237 (-53.86%) | 1070 | 33.06 |
| 2022-03-25 | 78.0 (-2.5%) | 7017 (74.8%) | 2179 | 31.05 |
| 2022-03-18 | 80.0 (1.14%) | 4014 (-31.62%) | 1531 | 38.14 |
| 2022-03-11 | 79.1 (-6.06%) | 5871 (-8.3%) | 2433 | 41.44 |
| 2022-03-04 | 84.2 (-0.24%) | 6402 (-5.76%) | 2946 | 46.02 |
| 2022-02-25 | 84.4 (-5.49%) | 6793 (22.09%) | 3053 | 44.94 |
| 2022-02-18 | 89.3 (-6.78%) | 5564 (2.72%) | 2486 | 44.68 |
| 2022-02-11 | 95.8 (5.39%) | 5417 (5.62%) | 2493 | 46.02 |
| 2022-01-26 | 90.9 (-5.02%) | 5129 (-30.23%) | 2677 | 52.19 |
| 2022-01-21 | 95.7 (-3.63%) | 7351 (-28.23%) | 3562 | 48.46 |
| 2022-01-14 | 99.3 (-8.06%) | 10243 (47.95%) | 4758 | 46.45 |
| 2022-01-07 | 108.0 (-8.09%) | 6923 (70.21%) | 2456 | 35.48 |
