| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 83.7 (5.42%) | 3937 (134.37%) | 1678 | 42.62 | 3.45% | 8.62% | 58.94% |
| 2026-06-02 | 79.4 (1.28%) | 1679 (10.33%) | 735 | 43.78 | 1.47% | 6.79% | 56.21% |
| 2026-06-01 | 78.4 (0.77%) | 1522 (52.75%) | 543 | 35.68 | 1.33% | 7.27% | 55.38% |
| 2026-05-29 | 77.8 (0.91%) | 996 (-41.13%) | 259 | 26.0 | 0.87% | 8.78% | 54.61% |
| 2026-05-28 | 77.1 (-0.64%) | 1693 (-8.63%) | 752 | 44.42 | 1.48% | 11.54% | 54.41% |
| 2026-05-27 | 77.6 (-3.36%) | 1853 (-17.01%) | 677 | 36.54 | 1.62% | 16.71% | 53.65% |
| 2026-05-26 | 80.3 (-2.9%) | 2233 (-31.11%) | 787 | 35.24 | 1.96% | 24.53% | 52.54% |
| 2026-05-25 | 82.7 (-0.84%) | 3241 (-21.87%) | 1510 | 46.59 | 2.84% | 27.83% | 51.38% |
| 2026-05-22 | 83.4 (-2.8%) | 4148 (-45.33%) | 1632 | 39.34 | 3.64% | 29.34% | 50.77% |
| 2026-05-21 | 85.8 (4.25%) | 7588 (-29.59%) | 4084 | 53.82 | 6.65% | 34.81% | 49.77% |
| 2026-05-20 | 82.3 (5.24%) | 10777 (79.71%) | 6034 | 55.99 | 9.45% | 30.53% | 45.97% |
| 2026-05-19 | 78.2 (3.85%) | 5997 (20.72%) | 3617 | 60.31 | 5.26% | 21.83% | 43.23% |
| 2026-05-18 | 75.3 (-2.59%) | 4967 (-52.17%) | 2571 | 51.76 | 4.35% | 17.27% | 43.8% |
| 2026-05-15 | 77.3 (8.26%) | 10386 (284.21%) | 5014 | 48.28 | 9.1% | 13.37% | 41.53% |
| 2026-05-14 | 71.4 (7.85%) | 2703 (215.65%) | 1183 | 43.77 | 2.37% | 4.94% | 32.97% |
| 2026-05-13 | 66.2 (0.91%) | 856 (7.94%) | 281 | 32.83 | 0.75% | 3.09% | 31.84% |
| 2026-05-12 | 65.6 (4.46%) | 793 (54.27%) | 225 | 28.37 | 0.7% | 3.06% | 33.25% |
| 2026-05-11 | 62.8 (1.13%) | 514 (-33.19%) | 87 | 16.93 | 0.45% | 3.0% | 33.21% |
| 2026-05-08 | 62.1 (-4.9%) | 769 (30.88%) | 260 | 33.81 | 0.67% | 3.12% | 32.92% |
| 2026-05-07 | 65.3 (0.46%) | 588 (-28.69%) | 133 | 22.62 | 0.52% | 3.11% | 32.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 65.0 (-1.96%) | 824 (12.98%) | 306 | 37.14 | 0.72% | 3.33% | 32.04% |
| 2026-05-05 | 66.3 (2.79%) | 730 (13.34%) | 314 | 43.01 | 0.64% | 3.11% | 31.51% |
| 2026-05-04 | 64.5 (1.9%) | 644 (-15.78%) | 267 | 41.46 | 0.56% | 3.27% | 31.03% |
| 2026-04-30 | 63.3 (-2.62%) | 764 (-8.05%) | 203 | 26.57 | 0.67% | 4.94% | 30.69% |
| 2026-04-29 | 65.0 (0.46%) | 831 (43.22%) | 464 | 55.84 | 0.73% | 6.9% | 30.36% |
| 2026-04-28 | 64.7 (-1.37%) | 580 (-36.47%) | 182 | 31.38 | 0.51% | 9.03% | 29.97% |
| 2026-04-27 | 65.6 (-1.06%) | 914 (-64.02%) | 332 | 36.32 | 0.8% | 15.22% | 29.67% |
| 2026-04-24 | 66.3 (-1.49%) | 2541 (-15.52%) | 1305 | 51.36 | 2.23% | 20.25% | 29.15% |
| 2026-04-23 | 67.3 (-6.92%) | 3008 (-7.7%) | 1242 | 41.29 | 2.64% | 20.11% | 27.16% |
| 2026-04-22 | 72.3 (-2.56%) | 3259 (-57.39%) | 1112 | 34.12 | 2.86% | 18.01% | 24.82% |
| 2026-04-21 | 74.2 (3.63%) | 7648 (15.0%) | 4141 | 54.14 | 6.7% | 16.39% | 22.53% |
| 2026-04-20 | 71.6 (6.23%) | 6650 (180.08%) | 3966 | 59.64 | 5.83% | 11.86% | 16.24% |
| 2026-04-17 | 67.4 (9.95%) | 2374 (281.98%) | 473 | 19.92 | 2.08% | 6.68% | 10.93% |
| 2026-04-16 | 61.3 (0.49%) | 621 (-55.94%) | 138 | 22.22 | 0.54% | 4.76% | 9.23% |
| 2026-04-15 | 61.0 (0.33%) | 1410 (-42.89%) | 494 | 35.04 | 1.24% | 4.41% | 9.7% |
| 2026-04-14 | 60.8 (5.92%) | 2470 (231.15%) | 1086 | 43.97 | 2.16% | 3.29% | 8.83% |
| 2026-04-13 | 57.4 (9.96%) | 745 (315.57%) | 245 | 32.89 | 0.65% | 1.31% | 7.0% |
| 2026-04-10 | 52.2 (0.77%) | 179 (-20.99%) | 25 | 13.97 | 0.16% | 0.82% | 6.71% |
| 2026-04-09 | 51.8 (-0.96%) | 227 (75.6%) | 22 | 9.69 | 0.2% | 0.89% | 6.94% |
| 2026-04-08 | 52.3 (3.16%) | 129 (-40.14%) | 21 | 16.28 | 0.11% | 1.03% | 7.24% |
| 2026-04-07 | 50.7 (-0.98%) | 216 (17.75%) | 28 | 12.96 | 0.19% | 1.25% | 7.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 51.2 (-3.58%) | 183 (-27.81%) | 25 | 13.66 | 0.16% | 1.28% | 8.19% |
| 2026-04-01 | 53.1 (5.36%) | 254 (-34.75%) | 43 | 16.93 | 0.22% | 1.39% | 8.69% |
| 2026-03-31 | 50.4 (-5.08%) | 389 (0.71%) | 112 | 28.79 | 0.34% | 1.41% | 9.53% |
| 2026-03-30 | 53.1 (-3.28%) | 386 (57.18%) | 61 | 15.8 | 0.34% | 1.37% | 12.15% |
| 2026-03-27 | 54.9 (-1.08%) | 246 (-21.52%) | 55 | 22.36 | 0.22% | 1.59% | 13.54% |
| 2026-03-26 | 55.5 (-3.98%) | 313 (13.83%) | 47 | 15.02 | 0.27% | 1.79% | 16.45% |
| 2026-03-25 | 57.8 (4.14%) | 275 (-19.41%) | 68 | 24.73 | 0.24% | 2.03% | 19.44% |
| 2026-03-24 | 55.5 (-0.36%) | 341 (-46.32%) | 121 | 35.48 | 0.3% | 2.17% | 20.93% |
| 2026-03-23 | 55.7 (-4.46%) | 636 (34.52%) | 159 | 25.0 | 0.56% | 2.89% | 20.81% |
| 2026-03-20 | 58.3 (-2.18%) | 473 (-20.01%) | 119 | 25.16 | 0.41% | 2.7% | 20.46% |
| 2026-03-19 | 59.6 (0.17%) | 591 (36.85%) | 215 | 36.38 | 0.52% | 2.62% | 20.21% |
| 2026-03-18 | 59.5 (0.17%) | 432 (-62.99%) | 93 | 21.53 | 0.38% | 2.46% | 20.42% |
| 2026-03-17 | 59.4 (-0.17%) | 1168 (180.97%) | 321 | 27.48 | 1.02% | 2.48% | 20.27% |
| 2026-03-16 | 59.5 (2.41%) | 415 (9.02%) | 124 | 29.88 | 0.36% | 1.95% | 19.35% |
| 2026-03-13 | 58.1 (1.93%) | 381 (-6.99%) | 121 | 31.76 | 0.33% | 2.4% | 19.18% |
| 2026-03-12 | 57.0 (0.18%) | 410 (-8.75%) | 111 | 27.07 | 0.36% | 2.5% | 19.1% |
| 2026-03-11 | 56.9 (4.21%) | 449 (-20.69%) | 98 | 21.83 | 0.39% | 2.8% | 18.93% |
| 2026-03-10 | 54.6 (-2.15%) | 566 (-38.97%) | 170 | 30.04 | 0.5% | 3.47% | 18.85% |
| 2026-03-09 | 55.8 (-7.77%) | 928 (84.99%) | 291 | 31.36 | 0.81% | 5.93% | 18.6% |
| 2026-03-06 | 60.5 (0.0%) | 501 (-33.27%) | 167 | 33.33 | 0.44% | 6.85% | 18.01% |
| 2026-03-05 | 60.5 (2.54%) | 752 (-37.91%) | 261 | 34.71 | 0.66% | 9.54% | 17.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 59.0 (-7.52%) | 1211 (-64.1%) | 384 | 31.71 | 1.06% | 12.14% | 17.91% |
| 2026-03-03 | 63.8 (0.0%) | 3375 (71.26%) | 1513 | 44.83 | 2.96% | 12.81% | 18.24% |
| 2026-03-02 | 63.8 (-1.09%) | 1970 (-44.79%) | 916 | 46.5 | 1.73% | 10.04% | 15.78% |
| 2026-02-26 | 64.5 (5.56%) | 3569 (-4.17%) | 1560 | 43.71 | 3.13% | 8.52% | 14.25% |
| 2026-02-25 | 61.1 (0.66%) | 3725 (88.82%) | 1853 | 49.74 | 3.27% | 5.55% | 11.39% |
| 2026-02-24 | 60.7 (9.96%) | 1972 (819.45%) | 694 | 35.19 | 1.73% | 3.01% | 8.64% |
| 2026-02-23 | 55.2 (2.6%) | 214 (-8.9%) | 42 | 19.63 | 0.19% | 1.51% | 8.2% |
| 2026-02-11 | 53.8 (-1.1%) | 235 (28.54%) | 35 | 14.89 | 0.21% | 1.43% | 9.7% |
| 2026-02-10 | 54.4 (-1.63%) | 183 (-77.89%) | 45 | 24.59 | 0.16% | 1.42% | 9.62% |
| 2026-02-09 | 55.3 (3.56%) | 828 (211.47%) | 254 | 30.68 | 0.73% | 1.51% | 9.59% |
| 2026-02-06 | 53.4 (-1.84%) | 266 (133.07%) | 88 | 33.08 | 0.23% | 0.97% | 9.06% |
| 2026-02-05 | 54.4 (-0.55%) | 114 (-50.36%) | 24 | 21.05 | 0.1% | 1.06% | 8.91% |
| 2026-02-04 | 54.7 (1.3%) | 229 (-18.35%) | 79 | 34.5 | 0.2% | 1.2% | 8.94% |
| 2026-02-03 | 54.0 (2.47%) | 281 (28.51%) | 51 | 18.15 | 0.25% | 1.23% | 8.9% |
| 2026-02-02 | 52.7 (-2.77%) | 219 (-39.24%) | 49 | 22.37 | 0.19% | 1.36% | 8.79% |
| 2026-01-30 | 54.2 (-3.04%) | 360 (29.44%) | 124 | 34.44 | 0.32% | 1.79% | 8.83% |
| 2026-01-29 | 55.9 (-1.24%) | 278 (7.89%) | 104 | 37.41 | 0.24% | 2.86% | 8.71% |
| 2026-01-28 | 56.6 (0.35%) | 258 (-40.73%) | 54 | 20.93 | 0.23% | 3.11% | 8.58% |
| 2026-01-27 | 56.4 (-3.26%) | 435 (-38.19%) | 61 | 14.02 | 0.38% | 3.08% | 8.48% |
| 2026-01-26 | 58.3 (1.92%) | 705 (-55.6%) | 214 | 30.35 | 0.62% | 2.97% | 8.24% |
| 2026-01-23 | 57.2 (-0.87%) | 1587 (183.03%) | 766 | 48.27 | 1.39% | 2.87% | 7.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 57.7 (3.04%) | 561 (147.81%) | 128 | 22.82 | 0.49% | 2.77% | 6.46% |
| 2026-01-21 | 56.0 (-0.88%) | 226 (-26.83%) | 58 | 25.66 | 0.2% | 3.97% | 6.02% |
| 2026-01-20 | 56.5 (0.0%) | 309 (-47.75%) | 56 | 18.12 | 0.27% | 3.89% | 5.91% |
| 2026-01-19 | 56.5 (1.8%) | 592 (-59.72%) | 162 | 27.36 | 0.52% | 3.75% | 5.71% |
| 2026-01-16 | 55.5 (-3.48%) | 1470 (-23.74%) | 355 | 24.15 | 1.29% | 3.43% | 5.31% |
| 2026-01-15 | 57.5 (9.94%) | 1928 (1311.0%) | 650 | 33.71 | 1.69% | 2.22% | 4.14% |
| 2026-01-14 | 52.3 (0.38%) | 136 (-8.1%) | 17 | 12.5 | 0.12% | 0.66% | 2.59% |
| 2026-01-13 | 52.1 (0.19%) | 148 (-35.18%) | 39 | 26.35 | 0.13% | 0.71% | 2.6% |
| 2026-01-12 | 52.0 (1.76%) | 229 (142.8%) | 23 | 10.04 | 0.2% | 0.71% | 2.56% |
| 2026-01-09 | 51.1 (1.19%) | 94 (-35.3%) | 24 | 25.53 | 0.08% | 0.74% | 2.53% |
| 2026-01-08 | 50.5 (-0.98%) | 146 (-21.85%) | 36 | 24.66 | 0.13% | 0.85% | 2.89% |
| 2026-01-07 | 51.0 (0.0%) | 186 (22.29%) | 43 | 23.12 | 0.16% | 0.84% | 2.89% |
| 2026-01-06 | 51.0 (-0.2%) | 152 (-42.39%) | 38 | 25.0 | 0.13% | 0.81% | 2.8% |
| 2026-01-05 | 51.1 (-1.73%) | 265 (20.81%) | 63 | 23.77 | 0.23% | 0.81% | 2.79% |
| 2026-01-02 | 52.0 (2.77%) | 219 (66.28%) | 50 | 22.83 | 0.19% | 0.7% | 2.7% |
| 2025-12-31 | 50.6 (-0.98%) | 132 (-12.49%) | 18 | 13.64 | 0.12% | 0.62% | 2.58% |
| 2025-12-30 | 51.1 (-1.92%) | 150 (-4.67%) | 13 | 8.67 | 0.13% | 0.55% | 2.51% |
| 2025-12-29 | 52.1 (0.58%) | 158 (16.45%) | 27 | 17.09 | 0.14% | 0.51% | 2.44% |
| 2025-12-26 | 51.8 (0.0%) | 135 (4.81%) | 22 | 16.3 | 0.12% | 0.44% | 2.38% |
| 2025-12-24 | 51.8 (0.39%) | 129 (155.58%) | 38 | 29.46 | 0.11% | 0.44% | 2.35% |
| 2025-12-23 | 51.6 (-1.34%) | 50 (-54.04%) | 6 | 12.0 | 0.04% | 0.44% | 2.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 52.3 (2.35%) | 110 (41.28%) | 16 | 14.55 | 0.1% | 0.54% | 2.31% |
| 2025-12-19 | 51.1 (0.39%) | 78 (-40.14%) | 17 | 21.79 | 0.07% | 0.58% | 2.36% |
| 2025-12-18 | 50.9 (-1.17%) | 130 (-5.12%) | 27 | 20.77 | 0.11% | 0.6% | 2.45% |
| 2025-12-17 | 51.5 (-0.19%) | 137 (-13.69%) | 35 | 25.55 | 0.12% | 0.65% | 2.43% |
| 2025-12-16 | 51.6 (-0.58%) | 159 (3.11%) | 29 | 18.24 | 0.14% | 0.97% | 2.47% |
| 2025-12-15 | 51.9 (-0.76%) | 154 (54.75%) | 43 | 27.92 | 0.14% | 0.96% | 2.49% |
| 2025-12-12 | 52.3 (1.75%) | 99 (-47.79%) | 17 | 17.17 | 0.09% | 0.9% | 2.54% |
| 2025-12-11 | 51.4 (0.78%) | 191 (-62.01%) | 85 | 44.5 | 0.17% | 0.94% | 2.61% |
| 2025-12-10 | 51.0 (-1.92%) | 503 (245.65%) | 227 | 45.13 | 0.44% | 0.91% | 2.69% |
| 2025-12-09 | 52.0 (1.36%) | 145 (68.02%) | 32 | 22.07 | 0.13% | 0.54% | 2.44% |
| 2025-12-08 | 51.3 (1.79%) | 86 (-38.79%) | 19 | 22.09 | 0.08% | 0.46% | 2.44% |
| 2025-12-05 | 50.4 (-1.18%) | 141 (-10.78%) | 16 | 11.35 | 0.12% | 0.45% | 2.46% |
| 2025-12-04 | 51.0 (3.24%) | 158 (88.92%) | 31 | 19.62 | 0.14% | 0.41% | 2.47% |
| 2025-12-03 | 49.4 (1.02%) | 84 (60.75%) | 18 | 21.43 | 0.07% | 0.35% | 2.65% |
| 2025-12-02 | 48.9 (-0.2%) | 52 (-29.84%) | 6 | 11.54 | 0.05% | 0.35% | 2.89% |
| 2025-12-01 | 49.0 (-1.01%) | 74 (-19.81%) | 13 | 17.57 | 0.07% | 0.35% | 3.11% |
| 2025-11-28 | 49.5 (0.61%) | 92 (0.21%) | 10 | 10.87 | 0.08% | 0.43% | 3.35% |
| 2025-11-27 | 49.2 (-0.51%) | 92 (10.35%) | 17 | 18.48 | 0.08% | 0.51% | 3.56% |
| 2025-11-26 | 49.45 (1.64%) | 84 (39.46%) | 19 | 22.62 | 0.07% | 0.52% | 3.81% |
| 2025-11-25 | 48.65 (0.21%) | 60 (-63.06%) | 12 | 20.0 | 0.05% | 0.61% | 4.13% |
| 2025-11-24 | 48.55 (2.32%) | 163 (-8.96%) | 44 | 26.99 | 0.14% | 0.72% | 4.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 47.45 (-2.87%) | 179 (62.87%) | 30 | 16.76 | 0.16% | 0.76% | 5.14% |
| 2025-11-20 | 48.85 (0.51%) | 110 (-40.75%) | 28 | 25.45 | 0.1% | 0.76% | 5.73% |
| 2025-11-19 | 48.6 (-1.22%) | 185 (1.69%) | 36 | 19.46 | 0.16% | 0.91% | 6.15% |
| 2025-11-18 | 49.2 (-1.3%) | 182 (-11.52%) | 52 | 28.57 | 0.16% | 0.94% | 6.75% |
| 2025-11-17 | 49.85 (-2.25%) | 206 (14.32%) | 29 | 14.08 | 0.18% | 0.91% | 7.11% |
| 2025-11-14 | 51.0 (-1.92%) | 180 (-37.28%) | 35 | 19.44 | 0.16% | 0.82% | 7.32% |
| 2025-11-13 | 52.0 (-1.33%) | 287 (36.71%) | 124 | 43.21 | 0.25% | 0.79% | 7.76% |
| 2025-11-12 | 52.7 (1.74%) | 210 (36.94%) | 88 | 41.9 | 0.18% | 0.87% | 7.77% |
| 2025-11-11 | 51.8 (-0.38%) | 153 (43.9%) | 35 | 22.88 | 0.13% | 1.0% | 8.15% |
| 2025-11-10 | 52.0 (0.58%) | 106 (-27.72%) | 23 | 21.7 | 0.09% | 1.13% | 8.5% |
| 2025-11-07 | 51.7 (-1.9%) | 147 (-59.98%) | 41 | 27.89 | 0.13% | 1.33% | 8.73% |
| 2025-11-06 | 52.7 (-0.19%) | 369 (2.68%) | 158 | 42.82 | 0.32% | 1.5% | 8.92% |
| 2025-11-05 | 52.8 (-0.75%) | 359 (18.02%) | 153 | 42.62 | 0.32% | 1.51% | 8.82% |
| 2025-11-04 | 53.2 (-2.03%) | 304 (-10.24%) | 74 | 24.34 | 0.27% | 1.58% | 8.66% |
| 2025-11-03 | 54.3 (-0.91%) | 339 (1.87%) | 115 | 33.92 | 0.3% | 2.01% | 8.59% |
| 2025-10-31 | 54.8 (0.55%) | 333 (-13.3%) | 89 | 26.73 | 0.29% | 2.22% | 8.47% |
| 2025-10-30 | 54.5 (-2.15%) | 384 (-12.83%) | 82 | 21.35 | 0.34% | 2.68% | 8.4% |
| 2025-10-29 | 55.7 (-0.18%) | 441 (-44.53%) | 180 | 40.82 | 0.39% | 2.86% | 8.52% |
| 2025-10-28 | 55.8 (-3.29%) | 795 (36.57%) | 235 | 29.56 | 0.7% | 3.24% | 8.48% |
| 2025-10-27 | 57.7 (1.05%) | 582 (-32.24%) | 221 | 37.97 | 0.51% | 3.06% | 8.11% |
| 2025-10-23 | 57.1 (-5.31%) | 859 (45.6%) | 240 | 27.94 | 0.75% | 2.94% | 8.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 60.3 (1.17%) | 590 (-31.75%) | 264 | 44.75 | 0.52% | 2.79% | 8.56% |
| 2025-10-21 | 59.6 (2.58%) | 864 (45.9%) | 387 | 44.79 | 0.76% | 2.53% | 9.27% |
| 2025-10-20 | 58.1 (2.47%) | 592 (31.91%) | 332 | 56.08 | 0.52% | 2.34% | 9.05% |
| 2025-10-17 | 56.7 (-3.08%) | 449 (-34.01%) | 76 | 16.93 | 0.39% | 2.3% | 9.52% |
| 2025-10-16 | 58.5 (1.92%) | 680 (124.95%) | 386 | 56.76 | 0.6% | 2.23% | 9.36% |
| 2025-10-15 | 57.4 (1.77%) | 302 (-52.81%) | 89 | 29.47 | 0.27% | 1.95% | 9.11% |
| 2025-10-14 | 56.4 (-1.91%) | 641 (16.54%) | 322 | 50.23 | 0.56% | 1.91% | 9.19% |
| 2025-10-13 | 57.5 (-3.36%) | 550 (48.57%) | 159 | 28.91 | 0.48% | 1.51% | 8.97% |
| 2025-10-09 | 59.5 (-2.14%) | 370 (2.24%) | 163 | 44.05 | 0.32% | 1.22% | 8.99% |
| 2025-10-08 | 60.8 (1.5%) | 362 (42.77%) | 152 | 41.99 | 0.32% | 1.07% | 9.01% |
| 2025-10-07 | 59.9 (2.39%) | 253 (35.46%) | 45 | 17.79 | 0.22% | 0.98% | 9.02% |
| 2025-10-03 | 58.5 (-0.68%) | 187 (-13.04%) | 46 | 24.6 | 0.16% | 1.21% | 9.11% |
| 2025-10-02 | 58.9 (-0.67%) | 215 (5.14%) | 51 | 23.72 | 0.19% | 1.4% | 9.94% |
| 2025-10-01 | 59.3 (-0.84%) | 204 (-18.64%) | 42 | 20.59 | 0.18% | 1.53% | 11.74% |
| 2025-09-30 | 59.8 (2.4%) | 251 (-51.92%) | 69 | 27.49 | 0.22% | 2.66% | 11.88% |
| 2025-09-26 | 58.4 (-3.79%) | 524 (31.87%) | 93 | 17.75 | 0.46% | 2.85% | 11.98% |
| 2025-09-25 | 60.7 (-1.78%) | 397 (7.6%) | 61 | 15.37 | 0.35% | 3.61% | 11.87% |
| 2025-09-24 | 61.8 (-0.48%) | 369 (-75.32%) | 105 | 28.46 | 0.32% | 3.8% | 12.03% |
| 2025-09-23 | 62.1 (-1.27%) | 1496 (225.5%) | 677 | 45.25 | 1.31% | 4.47% | 12.46% |
| 2025-09-22 | 62.9 (2.11%) | 459 (-67.07%) | 139 | 30.28 | 0.4% | 3.39% | 11.82% |
| 2025-09-19 | 61.6 (0.16%) | 1396 (127.58%) | 636 | 45.56 | 1.22% | 3.33% | 11.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 61.5 (-0.16%) | 613 (-45.72%) | 210 | 34.26 | 0.54% | 2.46% | 11.24% |
| 2025-09-17 | 61.6 (4.41%) | 1130 (324.78%) | 432 | 38.23 | 0.99% | 2.27% | 11.77% |
| 2025-09-16 | 59.0 (2.79%) | 266 (-33.11%) | 69 | 25.94 | 0.23% | 1.78% | 11.78% |
| 2025-09-15 | 57.4 (-1.71%) | 397 (-1.17%) | 133 | 33.5 | 0.35% | 1.89% | 13.85% |
| 2025-09-12 | 58.4 (-1.85%) | 402 (3.4%) | 99 | 24.63 | 0.35% | 1.86% | 14.19% |
| 2025-09-11 | 59.5 (-2.46%) | 389 (-32.34%) | 120 | 30.85 | 0.34% | 1.83% | 14.47% |
| 2025-09-10 | 61.0 (1.84%) | 575 (46.88%) | 168 | 29.22 | 0.5% | 2.48% | 14.46% |
| 2025-09-09 | 59.9 (-2.28%) | 391 (7.22%) | 108 | 27.62 | 0.34% | 3.97% | 14.27% |
| 2025-09-08 | 61.3 (0.16%) | 365 (1.07%) | 128 | 35.07 | 0.32% | 3.94% | 14.26% |
| 2025-09-05 | 61.2 (1.16%) | 361 (-68.08%) | 103 | 28.53 | 0.32% | 3.94% | 14.55% |
| 2025-09-04 | 60.5 (-3.2%) | 1131 (-50.27%) | 389 | 34.39 | 0.99% | 3.97% | 14.95% |
| 2025-09-03 | 62.5 (7.57%) | 2276 (539.41%) | 1047 | 46.0 | 1.99% | 3.49% | 14.5% |
| 2025-09-02 | 58.1 (0.0%) | 355 (-4.16%) | 140 | 39.44 | 0.31% | 2.25% | 13.12% |
| 2025-09-01 | 58.1 (-2.19%) | 371 (-6.98%) | 139 | 37.47 | 0.33% | 2.6% | 14.32% |
| 2025-08-29 | 59.4 (-0.5%) | 399 (-30.46%) | 98 | 24.56 | 0.35% | 2.67% | 15.99% |
| 2025-08-28 | 59.7 (-2.29%) | 574 (-33.76%) | 150 | 26.13 | 0.5% | 2.98% | 17.21% |
| 2025-08-27 | 61.1 (0.99%) | 866 (14.4%) | 296 | 34.18 | 0.76% | 3.54% | 17.54% |
| 2025-08-26 | 60.5 (3.24%) | 757 (70.13%) | 227 | 29.99 | 0.66% | 3.78% | 18.3% |
| 2025-08-25 | 58.6 (1.56%) | 445 (-40.75%) | 177 | 39.78 | 0.39% | 5.42% | 18.14% |
| 2025-08-22 | 57.7 (-3.51%) | 751 (-38.43%) | 207 | 27.56 | 0.66% | 5.72% | 18.58% |
| 2025-08-21 | 59.8 (5.47%) | 1221 (7.17%) | 607 | 49.71 | 1.07% | 5.7% | 18.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 56.7 (-4.71%) | 1139 (-56.71%) | 397 | 34.86 | 1.0% | 4.95% | 18.1% |
| 2025-08-19 | 59.5 (2.06%) | 2631 (234.04%) | 1458 | 55.42 | 2.31% | 4.27% | 17.66% |
| 2025-08-18 | 58.3 (2.28%) | 787 (9.52%) | 276 | 35.07 | 0.69% | 2.3% | 15.6% |
| 2025-08-15 | 57.0 (1.97%) | 719 (94.12%) | 237 | 32.96 | 0.63% | 2.22% | 15.45% |
| 2025-08-14 | 55.9 (0.0%) | 370 (2.27%) | 144 | 38.92 | 0.32% | 2.31% | 15.02% |
| 2025-08-13 | 55.9 (0.0%) | 362 (-4.67%) | 114 | 31.49 | 0.32% | 2.52% | 14.98% |
| 2025-08-12 | 55.9 (0.54%) | 380 (-45.55%) | 127 | 33.42 | 0.33% | 2.82% | 14.9% |
| 2025-08-11 | 55.6 (-2.28%) | 698 (-14.84%) | 163 | 23.35 | 0.61% | 3.99% | 14.64% |
| 2025-08-08 | 56.9 (-0.18%) | 819 (32.85%) | 267 | 32.6 | 0.72% | 5.38% | 14.07% |
| 2025-08-07 | 57.0 (0.71%) | 617 (-12.32%) | 158 | 25.61 | 0.54% | 6.23% | 13.49% |
| 2025-08-06 | 56.6 (-1.22%) | 703 (-59.0%) | 202 | 28.73 | 0.62% | 6.52% | 13.06% |
| 2025-08-05 | 57.3 (1.42%) | 1716 (-24.87%) | 834 | 48.6 | 1.5% | 7.43% | 12.52% |
| 2025-08-04 | 56.5 (4.05%) | 2284 (28.05%) | 1207 | 52.85 | 2.0% | 6.43% | 11.17% |
| 2025-08-01 | 54.3 (2.84%) | 1784 (87.85%) | 945 | 52.97 | 1.56% | 5.26% | 9.25% |
| 2025-07-31 | 52.8 (1.34%) | 949 (-45.47%) | 261 | 27.5 | 0.83% | 4.32% | 7.88% |
| 2025-07-30 | 52.1 (1.36%) | 1741 (201.26%) | 982 | 56.4 | 1.53% | 4.11% | 7.19% |
| 2025-07-29 | 51.4 (-1.53%) | 578 (-38.76%) | 204 | 35.29 | 0.51% | 3.14% | 5.77% |
| 2025-07-28 | 52.2 (3.98%) | 944 (31.77%) | 279 | 29.56 | 0.83% | 2.88% | 5.4% |
| 2025-07-25 | 50.2 (0.6%) | 716 (1.03%) | 190 | 26.54 | 0.63% | 2.59% | 4.77% |
| 2025-07-24 | 49.9 (0.91%) | 709 (11.44%) | 309 | 43.58 | 0.62% | 2.16% | 4.25% |
| 2025-07-23 | 49.45 (4.77%) | 636 (123.7%) | 247 | 38.84 | 0.56% | 1.83% | 3.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 47.2 (-2.28%) | 284 (-53.4%) | 65 | 22.89 | 0.25% | 1.51% | 3.38% |
| 2025-07-21 | 48.3 (1.36%) | 610 (168.75%) | 268 | 43.93 | 0.53% | 1.33% | 3.53% |
| 2025-07-18 | 47.65 (-0.21%) | 227 (-31.72%) | 32 | 14.1 | 0.2% | 0.83% | 3.17% |
| 2025-07-17 | 47.75 (2.03%) | 332 (26.19%) | 43 | 12.95 | 0.29% | 0.77% | 3.3% |
| 2025-07-16 | 46.8 (1.52%) | 263 (208.79%) | 47 | 17.87 | 0.23% | 0.59% | 3.26% |
| 2025-07-15 | 46.1 (0.66%) | 85 (98.26%) | 21 | 24.71 | 0.07% | 0.44% | 3.17% |
| 2025-07-14 | 45.8 (-1.29%) | 43 (-73.0%) | 4 | 9.3 | 0.04% | 0.52% | 3.24% |
| 2025-07-11 | 46.4 (2.65%) | 159 (26.13%) | 19 | 11.95 | 0.14% | 0.57% | 3.35% |
| 2025-07-10 | 45.2 (0.89%) | 126 (42.63%) | 46 | 36.51 | 0.11% | 0.62% | 3.53% |
| 2025-07-09 | 44.8 (0.67%) | 88 (-50.08%) | 20 | 22.73 | 0.08% | 0.66% | 3.66% |
| 2025-07-08 | 44.5 (-0.22%) | 177 (75.74%) | 35 | 19.77 | 0.16% | 0.68% | 3.76% |
| 2025-07-07 | 44.6 (-1.76%) | 101 (-52.73%) | 13 | 12.87 | 0.09% | 0.66% | 3.74% |
| 2025-07-04 | 45.4 (-2.58%) | 213 (26.17%) | 25 | 11.74 | 0.19% | 0.77% | 3.74% |
| 2025-07-03 | 46.6 (0.65%) | 169 (48.92%) | 32 | 18.93 | 0.15% | 0.7% | 3.65% |
| 2025-07-02 | 46.3 (0.22%) | 113 (-28.71%) | 38 | 33.63 | 0.1% | 0.67% | 3.58% |
| 2025-07-01 | 46.2 (0.33%) | 159 (-27.2%) | 54 | 33.96 | 0.14% | 0.75% | 3.7% |
| 2025-06-30 | 46.05 (-0.22%) | 219 (66.59%) | 99 | 45.21 | 0.19% | 1.01% | 3.67% |
| 2025-06-27 | 46.15 (-0.75%) | 131 (-7.0%) | 27 | 20.61 | 0.12% | 1.0% | 3.8% |
| 2025-06-26 | 46.5 (-0.64%) | 141 (-31.63%) | 54 | 38.3 | 0.12% | 1.21% | 3.78% |
| 2025-06-25 | 46.8 (0.11%) | 206 (-54.44%) | 67 | 32.52 | 0.18% | 1.34% | 3.82% |
| 2025-06-24 | 46.75 (5.53%) | 454 (125.25%) | 105 | 23.13 | 0.4% | 1.3% | 3.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 44.3 (-3.17%) | 201 (-46.49%) | 55 | 27.36 | 0.18% | 1.04% | 3.79% |
| 2025-06-20 | 45.75 (-0.44%) | 376 (31.96%) | 183 | 48.67 | 0.33% | 1.01% | 4.32% |
| 2025-06-19 | 45.95 (-0.22%) | 285 (74.14%) | 118 | 41.4 | 0.25% | 1.0% | 4.17% |
| 2025-06-18 | 46.05 (1.88%) | 164 (3.88%) | 43 | 26.22 | 0.14% | 0.99% | 4.58% |
| 2025-06-17 | 45.2 (0.0%) | 157 (-6.83%) | 42 | 26.75 | 0.14% | 1.03% | 4.6% |
| 2025-06-16 | 45.2 (0.44%) | 169 (-53.34%) | 63 | 37.28 | 0.15% | 1.03% | 4.68% |
| 2025-06-13 | 45.0 (-3.43%) | 363 (31.0%) | 58 | 15.98 | 0.32% | 0.97% | 4.85% |
| 2025-06-12 | 46.6 (-0.43%) | 277 (32.19%) | 99 | 35.74 | 0.24% | 0.75% | 4.79% |
| 2025-06-11 | 46.8 (1.63%) | 209 (34.96%) | 79 | 37.8 | 0.18% | 0.58% | 4.83% |
| 2025-06-10 | 46.05 (0.66%) | 155 (57.22%) | 38 | 24.52 | 0.14% | 0.62% | 5.16% |
| 2025-06-09 | 45.75 (-1.19%) | 98 (-9.55%) | 34 | 34.69 | 0.09% | 0.59% | 5.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 83.7 (7.58%) | 7140 (-28.73%) | 2956 | 41.4 |
| 2026-05-29 | 77.8 (-6.71%) | 10017 (-70.08%) | 3985 | 39.78 |
| 2026-05-22 | 83.4 (7.89%) | 33480 (119.48%) | 17938 | 53.58 |
| 2026-05-15 | 77.3 (24.48%) | 15254 (328.82%) | 6790 | 44.51 |
| 2026-05-08 | 62.1 (-1.9%) | 3557 (15.05%) | 1280 | 35.99 |
| 2026-04-30 | 63.3 (-4.52%) | 3091 (-86.62%) | 1181 | 38.21 |
| 2026-04-24 | 66.3 (-1.63%) | 23107 (203.12%) | 11766 | 50.92 |
| 2026-04-17 | 67.4 (29.12%) | 7623 (913.47%) | 2436 | 31.96 |
| 2026-04-10 | 52.2 (1.95%) | 752 (-38.05%) | 96 | 12.77 |
| 2026-04-02 | 51.2 (-6.74%) | 1214 (-33.06%) | 241 | 19.85 |
| 2026-03-27 | 54.9 (-5.83%) | 1813 (-41.15%) | 450 | 24.82 |
| 2026-03-20 | 58.3 (0.34%) | 3081 (12.63%) | 872 | 28.3 |
| 2026-03-13 | 58.1 (-3.97%) | 2736 (-64.97%) | 791 | 28.91 |
| 2026-03-06 | 60.5 (-6.2%) | 7811 (-17.62%) | 3241 | 41.49 |
| 2026-02-26 | 64.5 (19.89%) | 9482 (660.17%) | 4149 | 43.76 |
| 2026-02-11 | 53.8 (0.75%) | 1247 (12.29%) | 334 | 26.78 |
| 2026-02-06 | 53.4 (-1.48%) | 1110 (-45.5%) | 291 | 26.22 |
| 2026-01-30 | 54.2 (-5.24%) | 2038 (-37.8%) | 557 | 27.33 |
| 2026-01-23 | 57.2 (3.06%) | 3276 (-16.26%) | 1170 | 35.71 |
| 2026-01-16 | 55.5 (8.61%) | 3913 (362.89%) | 1084 | 27.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 51.1 (-1.73%) | 845 (285.06%) | 204 | 24.14 |
| 2026-01-02 | 52.0 (0.39%) | 219 (-48.55%) | 50 | 22.83 |
| 2025-12-26 | 51.8 (1.37%) | 426 (-35.38%) | 82 | 19.25 |
| 2025-12-19 | 51.1 (-2.29%) | 660 (-35.73%) | 151 | 22.88 |
| 2025-12-12 | 52.3 (3.77%) | 1027 (100.9%) | 380 | 37.0 |
| 2025-12-05 | 50.4 (1.82%) | 511 (3.7%) | 84 | 16.44 |
| 2025-11-28 | 49.5 (4.32%) | 493 (-42.91%) | 102 | 20.69 |
| 2025-11-21 | 47.45 (-6.96%) | 863 (-8.04%) | 175 | 20.28 |
| 2025-11-14 | 51.0 (-1.35%) | 939 (-38.24%) | 305 | 32.48 |
| 2025-11-07 | 51.7 (-5.66%) | 1521 (-40.02%) | 541 | 35.57 |
| 2025-10-31 | 54.8 (-4.03%) | 2536 (-12.75%) | 807 | 31.82 |
| 2025-10-23 | 57.1 (0.71%) | 2906 (10.74%) | 1223 | 42.09 |
| 2025-10-17 | 56.7 (-4.71%) | 2625 (166.02%) | 1032 | 39.31 |
| 2025-10-09 | 59.5 (1.71%) | 986 (14.77%) | 360 | 36.51 |
| 2025-10-03 | 58.5 (0.17%) | 859 (-73.52%) | 208 | 24.21 |
| 2025-09-26 | 58.4 (-5.19%) | 3246 (-14.63%) | 1075 | 33.12 |
| 2025-09-19 | 61.6 (5.48%) | 3803 (79.1%) | 1480 | 38.92 |
| 2025-09-12 | 58.4 (-4.58%) | 2123 (-52.78%) | 623 | 29.35 |
| 2025-09-05 | 61.2 (3.03%) | 4496 (47.75%) | 1818 | 40.44 |
| 2025-08-29 | 59.4 (2.95%) | 3043 (-53.4%) | 948 | 31.15 |
| 2025-08-22 | 57.7 (1.23%) | 6531 (158.12%) | 2945 | 45.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 57.0 (0.18%) | 2530 (-58.8%) | 785 | 31.03 |
| 2025-08-08 | 56.9 (4.79%) | 6141 (2.4%) | 2668 | 43.45 |
| 2025-08-01 | 54.3 (8.17%) | 5997 (102.84%) | 2671 | 44.54 |
| 2025-07-25 | 50.2 (5.35%) | 2956 (210.65%) | 1079 | 36.5 |
| 2025-07-18 | 47.65 (2.69%) | 951 (45.73%) | 147 | 15.46 |
| 2025-07-11 | 46.4 (2.2%) | 653 (-25.42%) | 133 | 20.37 |
| 2025-07-04 | 45.4 (-1.63%) | 875 (-22.9%) | 248 | 28.34 |
| 2025-06-27 | 46.15 (0.87%) | 1135 (-1.56%) | 308 | 27.14 |
| 2025-06-20 | 45.75 (1.67%) | 1153 (4.47%) | 449 | 38.94 |
| 2025-06-13 | 45.0 (-2.81%) | 1104 (17.56%) | 308 | 27.9 |
| 2025-06-06 | 46.3 (-2.94%) | 939 (1.14%) | 197 | 20.98 |
| 2025-05-29 | 47.7 (-3.05%) | 928 (-57.76%) | 296 | 31.9 |
| 2025-05-23 | 49.2 (1.03%) | 2199 (-4.38%) | 900 | 40.93 |
| 2025-05-16 | 48.7 (7.86%) | 2300 (58.55%) | 777 | 33.78 |
| 2025-05-09 | 45.15 (-0.66%) | 1450 (-8.95%) | 442 | 30.48 |
| 2025-05-02 | 45.45 (3.41%) | 1593 (20.46%) | 552 | 34.65 |
| 2025-04-25 | 43.95 (0.34%) | 1322 (-35.53%) | 440 | 33.28 |
| 2025-04-18 | 43.8 (0.57%) | 2051 (-36.52%) | 683 | 33.3 |
| 2025-04-11 | 43.55 (-19.8%) | 3231 (47.39%) | 825 | 25.53 |
| 2025-04-02 | 54.3 (-5.07%) | 2192 (-20.89%) | 812 | 37.04 |
| 2025-03-28 | 57.2 (-4.98%) | 2771 (36.24%) | 1015 | 36.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 60.2 (0.67%) | 2034 (-41.38%) | 610 | 29.99 |
| 2025-03-14 | 59.8 (-4.17%) | 3470 (-23.23%) | 1113 | 32.07 |
| 2025-03-07 | 62.4 (-7.83%) | 4520 (-7.39%) | 1555 | 34.4 |
| 2025-02-27 | 67.7 (-5.58%) | 4881 (-87.92%) | 1795 | 36.78 |
| 2025-02-21 | 71.7 (8.8%) | 40420 (156.85%) | 25202 | 62.35 |
| 2025-02-14 | 65.9 (4.77%) | 15736 (266.27%) | 7770 | 49.38 |
| 2025-02-07 | 62.9 (7.16%) | 4296 (15.7%) | 1700 | 39.57 |
| 2025-01-22 | 58.7 (-1.84%) | 3713 (-35.31%) | 1076 | 28.98 |
| 2025-01-17 | 59.8 (-0.17%) | 5740 (-34.55%) | 2859 | 49.81 |
| 2025-01-10 | 59.9 (-6.41%) | 8769 (-37.07%) | 4042 | 46.09 |
| 2025-01-03 | 64.0 (3.56%) | 13936 (123.72%) | 8436 | 60.53 |
| 2024-12-31 | 61.8 (-3.44%) | 6229 (-58.3%) | 4126 | 66.24 |
| 2024-12-27 | 64.0 (21.9%) | 14940 (1233.07%) | 7412 | 49.61 |
| 2024-12-20 | 52.5 (-1.32%) | 1120 (67.07%) | 284 | 25.36 |
| 2024-12-13 | 53.2 (-5.34%) | 670 (6.66%) | 99 | 14.78 |
| 2024-12-06 | 56.2 (0.18%) | 628 (-35.27%) | 104 | 16.56 |
| 2024-11-29 | 56.1 (-1.23%) | 971 (15.99%) | 213 | 21.94 |
| 2024-11-22 | 56.8 (-4.86%) | 837 (-27.27%) | 144 | 17.2 |
| 2024-11-15 | 59.7 (-1.65%) | 1151 (-64.93%) | 228 | 19.81 |
| 2024-11-08 | 60.7 (7.24%) | 3283 (496.86%) | 1008 | 30.7 |
| 2024-11-01 | 56.6 (-1.05%) | 550 (-65.38%) | 150 | 27.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 57.2 (2.69%) | 1589 (157.44%) | 672 | 42.29 |
| 2024-10-18 | 55.7 (-0.18%) | 617 (3.38%) | 135 | 21.88 |
| 2024-10-11 | 55.8 (-1.24%) | 597 (-31.47%) | 111 | 18.59 |
| 2024-10-04 | 56.5 (2.91%) | 871 (-20.33%) | 249 | 28.59 |
| 2024-09-27 | 54.9 (2.04%) | 1093 (120.81%) | 340 | 31.11 |
| 2024-09-20 | 53.8 (0.0%) | 495 (-36.2%) | 119 | 24.04 |
| 2024-09-13 | 53.8 (-1.28%) | 776 (-24.08%) | 152 | 19.59 |
| 2024-09-06 | 54.5 (-7.0%) | 1022 (-6.43%) | 280 | 27.4 |
| 2024-08-30 | 58.6 (3.17%) | 1092 (22.35%) | 339 | 31.04 |
| 2024-08-23 | 56.8 (2.71%) | 893 (-10.05%) | 160 | 17.92 |
| 2024-08-16 | 55.3 (6.76%) | 993 (-60.79%) | 282 | 28.4 |
| 2024-08-09 | 51.8 (-5.82%) | 2532 (76.92%) | 715 | 28.24 |
| 2024-08-02 | 55.0 (0.0%) | 1431 (65.63%) | 341 | 23.83 |
| 2024-07-26 | 55.0 (-3.68%) | 864 (-69.28%) | 168 | 19.44 |
| 2024-07-19 | 57.1 (-7.46%) | 2813 (31.37%) | 733 | 26.06 |
| 2024-07-12 | 61.7 (-2.68%) | 2141 (-31.52%) | 643 | 30.03 |
| 2024-07-05 | 63.4 (-0.63%) | 3127 (-47.8%) | 664 | 21.23 |
| 2024-06-28 | 63.8 (2.24%) | 5990 (71.07%) | 1773 | 29.6 |
| 2024-06-21 | 62.4 (6.12%) | 3501 (86.46%) | 558 | 15.94 |
| 2024-06-14 | 58.8 (-0.34%) | 1878 (-20.14%) | 610 | 32.48 |
| 2024-06-07 | 59.0 (0.17%) | 2351 (-32.15%) | 804 | 34.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 58.9 (3.33%) | 3466 (42.98%) | 811 | 23.4 |
| 2024-05-24 | 57.0 (1.97%) | 2424 (43.88%) | 751 | 30.98 |
| 2024-05-17 | 55.9 (0.72%) | 1684 (61.68%) | 343 | 20.37 |
| 2024-05-10 | 55.5 (0.36%) | 1042 (2.33%) | 180 | 17.27 |
| 2024-05-03 | 55.3 (3.36%) | 1018 (-16.92%) | 204 | 20.04 |
| 2024-04-26 | 53.5 (-0.74%) | 1225 (-39.17%) | 227 | 18.53 |
| 2024-04-19 | 53.9 (-5.77%) | 2015 (-24.42%) | 196 | 9.73 |
| 2024-04-12 | 57.2 (-2.39%) | 2666 (63.65%) | 635 | 23.82 |
| 2024-04-03 | 58.6 (-1.18%) | 1629 (-26.51%) | 171 | 10.5 |
| 2024-03-29 | 59.3 (-2.47%) | 2216 (-8.96%) | 685 | 30.91 |
| 2024-03-22 | 60.8 (3.4%) | 2435 (0.87%) | 909 | 37.33 |
| 2024-03-15 | 58.8 (-3.29%) | 2414 (-29.57%) | 536 | 22.2 |
| 2024-03-08 | 60.8 (-7.46%) | 3427 (-42.52%) | 729 | 21.27 |
| 2024-03-01 | 65.7 (-5.6%) | 5963 (-51.57%) | 1794 | 30.09 |
| 2024-02-23 | 69.6 (-1.69%) | 12312 (405.16%) | 4801 | 38.99 |
| 2024-02-16 | 70.8 (0.57%) | 2437 (38.05%) | 472 | 19.37 |
| 2024-02-05 | 70.4 (-2.09%) | 1765 (-76.3%) | 598 | 33.88 |
| 2024-02-02 | 71.9 (2.86%) | 7448 (-71.1%) | 2528 | 33.94 |
| 2024-01-26 | 69.9 (4.8%) | 25774 (866.94%) | 14176 | 55.0 |
| 2024-01-19 | 66.7 (0.91%) | 2665 (-18.33%) | 551 | 20.68 |
| 2024-01-12 | 66.1 (-1.2%) | 3264 (-61.19%) | 988 | 30.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 66.9 (-1.04%) | 8409 (46.31%) | 4252 | 50.56 |
| 2023-12-29 | 67.6 (5.46%) | 5747 (153.79%) | 1961 | 34.12 |
| 2023-12-22 | 64.1 (-1.38%) | 2264 (-73.49%) | 573 | 25.31 |
| 2023-12-15 | 65.0 (-0.91%) | 8542 (258.93%) | 3669 | 42.95 |
| 2023-12-08 | 65.6 (-2.09%) | 2380 (-20.48%) | 639 | 26.85 |
| 2023-12-01 | 67.0 (-0.89%) | 2993 (-80.64%) | 747 | 24.96 |
| 2023-11-24 | 67.6 (8.68%) | 15457 (778.12%) | 7406 | 47.91 |
| 2023-11-17 | 62.2 (7.99%) | 1760 (7.53%) | 363 | 20.62 |
| 2023-11-10 | 57.6 (0.7%) | 1637 (-0.68%) | 365 | 22.3 |
| 2023-11-03 | 57.2 (1.06%) | 1648 (20.94%) | 458 | 27.79 |
| 2023-10-27 | 56.6 (-1.05%) | 1362 (-29.32%) | 343 | 25.18 |
| 2023-10-20 | 57.2 (-5.92%) | 1928 (76.81%) | 453 | 23.5 |
| 2023-10-13 | 60.8 (-3.03%) | 1090 (-10.49%) | 171 | 15.69 |
| 2023-10-06 | 62.7 (1.62%) | 1218 (25.13%) | 350 | 28.74 |
| 2023-09-28 | 61.7 (-2.22%) | 973 (-51.23%) | 207 | 21.27 |
| 2023-09-22 | 63.1 (-2.17%) | 1996 (-7.71%) | 615 | 30.81 |
| 2023-09-15 | 64.5 (0.78%) | 2163 (-44.61%) | 654 | 30.24 |
| 2023-09-08 | 64.0 (0.79%) | 3905 (76.91%) | 1545 | 39.56 |
| 2023-09-01 | 63.5 (3.76%) | 2207 (23.39%) | 560 | 25.37 |
| 2023-08-25 | 61.2 (-3.32%) | 1789 (-16.86%) | 377 | 21.07 |
| 2023-08-18 | 63.3 (-3.21%) | 2152 (-12.26%) | 713 | 33.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 65.4 (-3.54%) | 2452 (-11.75%) | 830 | 33.85 |
| 2023-08-04 | 67.8 (-2.45%) | 2779 (-23.53%) | 929 | 33.43 |
| 2023-07-28 | 69.5 (-5.05%) | 3634 (-30.24%) | 873 | 24.02 |
| 2023-07-21 | 73.2 (-1.88%) | 5209 (-35.51%) | 2113 | 40.56 |
| 2023-07-14 | 74.6 (-4.36%) | 8078 (23.89%) | 4092 | 50.66 |
| 2023-07-07 | 78.0 (0.52%) | 6520 (138.44%) | 3045 | 46.7 |
| 2023-06-30 | 77.6 (-0.26%) | 2734 (80.68%) | 764 | 27.94 |
| 2023-06-21 | 77.8 (0.0%) | 1513 (-64.84%) | 300 | 19.83 |
| 2023-06-16 | 77.8 (-4.07%) | 4304 (-65.97%) | 1016 | 23.61 |
| 2023-06-09 | 81.1 (-6.24%) | 12649 (12.47%) | 5452 | 43.1 |
| 2023-06-02 | 86.5 (10.05%) | 11246 (376.95%) | 5676 | 50.47 |
| 2023-05-26 | 78.6 (-1.63%) | 2358 (-67.06%) | 597 | 25.32 |
| 2023-05-19 | 79.9 (5.13%) | 7157 (282.41%) | 3465 | 48.41 |
| 2023-05-12 | 76.0 (-1.94%) | 1871 (37.72%) | 481 | 25.71 |
| 2023-05-05 | 77.5 (1.17%) | 1359 (-71.62%) | 363 | 26.71 |
| 2023-04-28 | 76.6 (-2.42%) | 4788 (-40.25%) | 1827 | 38.16 |
| 2023-04-21 | 78.5 (-9.67%) | 8014 (107.27%) | 1668 | 20.81 |
| 2023-04-14 | 86.9 (-1.7%) | 3866 (200.47%) | 900 | 23.28 |
| 2023-04-07 | 88.4 (0.57%) | 1286 (-75.87%) | 327 | 25.43 |
| 2023-03-31 | 87.9 (1.03%) | 5332 (77.9%) | 1700 | 31.88 |
| 2023-03-24 | 87.0 (2.96%) | 2997 (-27.96%) | 870 | 29.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 84.5 (-1.74%) | 4160 (-79.69%) | 1536 | 36.92 |
| 2023-03-10 | 86.0 (0.23%) | 20490 (339.71%) | 10895 | 53.17 |
| 2023-03-03 | 85.8 (3.25%) | 4660 (-36.41%) | 2395 | 51.39 |
| 2023-02-24 | 83.1 (0.61%) | 7327 (96.82%) | 2903 | 39.62 |
| 2023-02-17 | 82.6 (-3.39%) | 3723 (-13.25%) | 1138 | 30.57 |
| 2023-02-10 | 85.5 (-3.17%) | 4291 (-66.99%) | 1574 | 36.68 |
| 2023-02-03 | 88.3 (7.55%) | 12999 (1475.18%) | 6879 | 52.92 |
| 2023-01-17 | 82.1 (0.49%) | 825 (-81.97%) | 326 | 39.52 |
| 2023-01-13 | 81.7 (-3.2%) | 4577 (-40.71%) | 1875 | 40.97 |
| 2023-01-06 | 84.4 (11.35%) | 7720 (144.75%) | 3693 | 47.84 |
| 2022-12-30 | 75.8 (-2.57%) | 3154 (-32.85%) | 1129 | 35.8 |
| 2022-12-23 | 77.8 (-2.99%) | 4697 (-38.67%) | 1626 | 34.62 |
| 2022-12-16 | 80.2 (-6.42%) | 7659 (-15.9%) | 2782 | 36.32 |
| 2022-12-09 | 85.7 (-8.34%) | 9106 (-60.49%) | 3582 | 39.34 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。