| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 94.9 (-1.66%) | 408 (-46.94%) | 26 | 6.37 | 0.56% | 3.28% | 8.87% |
| 2025-07-03 | 96.5 (-3.21%) | 769 (81.37%) | 176 | 22.89 | 1.06% | 3.27% | 8.7% |
| 2025-07-02 | 99.7 (-0.8%) | 424 (29.66%) | 38 | 8.96 | 0.58% | 2.38% | 7.83% |
| 2025-07-01 | 100.5 (0.0%) | 327 (-27.33%) | 26 | 7.95 | 0.45% | 2.11% | 7.48% |
| 2025-06-30 | 100.5 (-0.99%) | 450 (10.57%) | 82 | 18.22 | 0.62% | 1.84% | 7.17% |
| 2025-06-27 | 101.5 (2.53%) | 407 (239.17%) | 110 | 27.03 | 0.56% | 1.45% | 7.25% |
| 2025-06-26 | 99.0 (0.0%) | 120 (-47.14%) | 20 | 16.67 | 0.17% | 1.11% | 7.0% |
| 2025-06-25 | 99.0 (0.3%) | 227 (74.62%) | 32 | 14.1 | 0.31% | 1.18% | 7.47% |
| 2025-06-24 | 98.7 (1.65%) | 130 (-22.16%) | 21 | 16.15 | 0.18% | 0.99% | 7.34% |
| 2025-06-23 | 97.1 (0.41%) | 167 (1.83%) | 47 | 28.14 | 0.23% | 1.03% | 7.33% |
| 2025-06-20 | 96.7 (-1.93%) | 164 (-2.38%) | 25 | 15.24 | 0.23% | 1.08% | 7.27% |
| 2025-06-19 | 98.6 (-1.1%) | 168 (88.76%) | 11 | 6.55 | 0.23% | 1.53% | 7.25% |
| 2025-06-18 | 99.7 (0.1%) | 89 (-44.72%) | 12 | 13.48 | 0.12% | 1.66% | 7.24% |
| 2025-06-17 | 99.6 (-0.9%) | 161 (-20.69%) | 27 | 16.77 | 0.22% | 1.9% | 7.28% |
| 2025-06-16 | 100.5 (-1.95%) | 203 (-58.82%) | 61 | 30.05 | 0.28% | 2.96% | 7.5% |
| 2025-06-13 | 102.5 (0.49%) | 493 (92.58%) | 127 | 25.76 | 0.68% | 3.06% | 7.4% |
| 2025-06-12 | 102.0 (0.99%) | 256 (-3.76%) | 30 | 11.72 | 0.35% | 2.78% | 7.2% |
| 2025-06-11 | 101.0 (-0.49%) | 266 (-71.52%) | 58 | 21.8 | 0.37% | 2.61% | 7.38% |
| 2025-06-10 | 101.5 (5.62%) | 934 (242.12%) | 123 | 13.17 | 1.29% | 2.48% | 7.37% |
| 2025-06-09 | 96.1 (0.42%) | 273 (-6.19%) | 57 | 20.88 | 0.38% | 1.34% | 6.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 95.7 (-1.85%) | 291 (122.14%) | 32 | 11.0 | 0.4% | 1.66% | 6.39% |
| 2025-06-05 | 97.5 (-1.02%) | 131 (-22.94%) | 25 | 19.08 | 0.18% | 1.57% | 6.32% |
| 2025-06-04 | 98.5 (2.07%) | 170 (57.41%) | 10 | 5.88 | 0.23% | 2.03% | 6.35% |
| 2025-06-03 | 96.5 (1.37%) | 108 (-78.66%) | 18 | 16.67 | 0.15% | 1.98% | 6.33% |
| 2025-06-02 | 95.2 (-4.42%) | 506 (125.89%) | 58 | 11.46 | 0.7% | 2.0% | 6.88% |
| 2025-05-29 | 99.6 (0.2%) | 224 (-51.62%) | 74 | 33.04 | 0.31% | 1.47% | 7.15% |
| 2025-05-28 | 99.4 (1.53%) | 463 (248.12%) | 198 | 42.76 | 0.64% | 1.36% | 7.57% |
| 2025-05-27 | 97.9 (-1.61%) | 133 (8.13%) | 18 | 13.53 | 0.18% | 0.95% | 7.63% |
| 2025-05-26 | 99.5 (0.2%) | 123 (0.82%) | 31 | 25.2 | 0.17% | 0.92% | 8.66% |
| 2025-05-23 | 99.3 (-0.4%) | 122 (-17.57%) | 35 | 28.69 | 0.17% | 1.2% | 9.39% |
| 2025-05-22 | 99.7 (-0.8%) | 148 (-9.76%) | 29 | 19.59 | 0.2% | 1.21% | 9.72% |
| 2025-05-21 | 100.5 (1.31%) | 164 (45.13%) | 26 | 15.85 | 0.23% | 1.49% | 10.09% |
| 2025-05-20 | 99.2 (0.92%) | 113 (-65.34%) | 30 | 26.55 | 0.16% | 1.79% | 10.9% |
| 2025-05-19 | 98.3 (-2.19%) | 326 (154.69%) | 68 | 20.86 | 0.45% | 1.99% | 11.78% |
| 2025-05-16 | 100.5 (0.0%) | 128 (-63.22%) | 13 | 10.16 | 0.18% | 1.91% | 11.92% |
| 2025-05-15 | 100.5 (-2.43%) | 348 (-10.08%) | 84 | 24.14 | 0.48% | 2.05% | 12.51% |
| 2025-05-14 | 103.0 (1.98%) | 387 (51.17%) | 65 | 16.8 | 0.53% | 1.9% | 12.86% |
| 2025-05-13 | 101.0 (0.0%) | 256 (-4.48%) | 69 | 26.95 | 0.35% | 1.58% | 13.22% |
| 2025-05-12 | 101.0 (2.54%) | 268 (17.03%) | 50 | 18.66 | 0.37% | 1.44% | 14.38% |
| 2025-05-09 | 98.5 (0.1%) | 229 (-5.76%) | 61 | 26.64 | 0.32% | 1.77% | 15.41% |
| 2025-05-08 | 98.4 (3.25%) | 243 (62.0%) | 55 | 22.63 | 0.33% | 2.43% | 15.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 95.3 (-0.73%) | 150 (-3.85%) | 33 | 22.0 | 0.21% | 2.82% | 16.5% |
| 2025-05-06 | 96.0 (1.05%) | 156 (-69.29%) | 26 | 16.67 | 0.21% | 3.31% | 17.08% |
| 2025-05-05 | 95.0 (-4.33%) | 508 (-27.94%) | 190 | 37.4 | 0.7% | 4.3% | 16.91% |
| 2025-05-02 | 99.3 (2.06%) | 705 (34.03%) | 102 | 14.47 | 0.97% | 4.5% | 16.79% |
| 2025-04-30 | 97.3 (-1.12%) | 526 (3.75%) | 188 | 35.74 | 0.72% | 4.03% | 16.76% |
| 2025-04-29 | 98.4 (2.5%) | 507 (-42.19%) | 139 | 27.42 | 0.7% | 3.88% | 17.93% |
| 2025-04-28 | 96.0 (2.89%) | 877 (34.1%) | 230 | 26.23 | 1.21% | 4.21% | 19.85% |
| 2025-04-25 | 93.3 (4.25%) | 654 (80.17%) | 123 | 18.81 | 0.9% | 4.05% | 19.61% |
| 2025-04-24 | 89.5 (1.47%) | 363 (-12.53%) | 111 | 30.58 | 0.5% | 3.74% | 20.45% |
| 2025-04-23 | 88.2 (4.75%) | 415 (-44.74%) | 137 | 33.01 | 0.57% | 4.0% | 21.6% |
| 2025-04-22 | 84.2 (-3.88%) | 751 (-0.4%) | 200 | 26.63 | 1.03% | 4.25% | 22.88% |
| 2025-04-21 | 87.6 (-3.74%) | 754 (75.76%) | 181 | 24.01 | 1.04% | 4.11% | 24.8% |
| 2025-04-18 | 91.0 (-0.33%) | 429 (-22.98%) | 125 | 29.14 | 0.59% | 4.59% | 28.24% |
| 2025-04-17 | 91.3 (-0.44%) | 557 (-6.86%) | 245 | 43.99 | 0.77% | 5.4% | 28.91% |
| 2025-04-16 | 91.7 (-3.47%) | 598 (-7.86%) | 148 | 24.75 | 0.82% | 4.87% | 29.82% |
| 2025-04-15 | 95.0 (4.05%) | 649 (-41.05%) | 178 | 27.43 | 0.89% | 5.55% | 29.71% |
| 2025-04-14 | 91.3 (1.11%) | 1101 (8.26%) | 509 | 46.23 | 1.52% | 5.44% | 29.73% |
| 2025-04-11 | 90.3 (-3.01%) | 1017 (491.28%) | 370 | 36.38 | 1.4% | 3.97% | 29.07% |
| 2025-04-10 | 93.1 (9.92%) | 172 (-84.22%) | 0 | 0.0 | 0.24% | 3.15% | 29.07% |
| 2025-04-09 | 84.7 (-9.99%) | 1090 (90.89%) | 209 | 19.17 | 1.5% | 3.85% | 29.81% |
| 2025-04-08 | 94.1 (-9.95%) | 571 (1741.94%) | 24 | 4.2 | 0.79% | 4.24% | 29.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 104.5 (-9.91%) | 31 (-92.72%) | 0 | 0.0 | 0.04% | 6.08% | 29.14% |
| 2025-04-02 | 116.0 (1.31%) | 426 (-37.08%) | 159 | 37.32 | 0.59% | 7.0% | 29.83% |
| 2025-04-01 | 114.5 (3.62%) | 677 (-50.8%) | 235 | 34.71 | 0.93% | 8.16% | 30.14% |
| 2025-03-31 | 110.5 (-4.74%) | 1376 (-27.81%) | 437 | 31.76 | 1.9% | 8.88% | 30.12% |
| 2025-03-28 | 116.0 (-0.85%) | 1906 (172.68%) | 804 | 42.18 | 2.63% | 8.83% | 29.01% |
| 2025-03-27 | 117.0 (0.43%) | 699 (-44.83%) | 204 | 29.18 | 0.96% | 9.16% | 28.34% |
| 2025-03-26 | 116.5 (0.0%) | 1267 (5.76%) | 529 | 41.75 | 1.75% | 12.68% | 28.12% |
| 2025-03-25 | 116.5 (0.87%) | 1198 (-10.73%) | 525 | 43.82 | 1.65% | 12.19% | 27.65% |
| 2025-03-24 | 115.5 (0.87%) | 1342 (-37.44%) | 538 | 40.09 | 1.85% | 12.22% | 27.54% |
| 2025-03-21 | 114.5 (1.33%) | 2145 (-34.08%) | 791 | 36.88 | 2.95% | 11.08% | 31.17% |
| 2025-03-20 | 113.0 (4.15%) | 3254 (256.41%) | 1818 | 55.87 | 4.48% | 9.05% | 42.8% |
| 2025-03-19 | 108.5 (-3.98%) | 913 (-24.86%) | 223 | 24.42 | 1.26% | 5.42% | 45.1% |
| 2025-03-18 | 113.0 (4.15%) | 1215 (134.1%) | 333 | 27.41 | 1.67% | 5.56% | 45.86% |
| 2025-03-17 | 108.5 (0.46%) | 519 (-22.19%) | 139 | 26.78 | 0.71% | 4.87% | 45.21% |
| 2025-03-14 | 108.0 (0.47%) | 667 (7.23%) | 322 | 48.28 | 0.92% | 4.94% | 45.27% |
| 2025-03-13 | 107.5 (-1.38%) | 622 (-38.66%) | 170 | 27.33 | 0.86% | 4.85% | 45.94% |
| 2025-03-12 | 109.0 (1.87%) | 1014 (42.62%) | 258 | 25.44 | 1.4% | 4.73% | 47.83% |
| 2025-03-11 | 107.0 (0.94%) | 711 (24.52%) | 197 | 27.71 | 0.98% | 4.22% | 51.9% |
| 2025-03-10 | 106.0 (0.95%) | 571 (-5.15%) | 140 | 24.52 | 0.79% | 4.16% | 53.76% |
| 2025-03-07 | 105.0 (-1.41%) | 602 (12.95%) | 104 | 17.28 | 0.83% | 4.16% | 54.16% |
| 2025-03-06 | 106.5 (-0.47%) | 533 (-17.87%) | 75 | 14.07 | 0.73% | 5.28% | 54.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 107.0 (-2.28%) | 649 (-2.41%) | 208 | 32.05 | 0.89% | 5.3% | 54.57% |
| 2025-03-04 | 109.5 (2.82%) | 665 (16.87%) | 148 | 22.26 | 0.92% | 5.68% | 53.81% |
| 2025-03-03 | 106.5 (-1.84%) | 569 (-59.87%) | 122 | 21.44 | 0.78% | 6.29% | 53.1% |
| 2025-02-27 | 108.5 (-3.56%) | 1418 (160.66%) | 292 | 20.59 | 1.95% | 10.99% | 52.46% |
| 2025-02-26 | 112.5 (0.45%) | 544 (-41.19%) | 161 | 29.6 | 0.75% | 23.62% | 50.59% |
| 2025-02-25 | 112.0 (-1.75%) | 925 (-16.97%) | 270 | 29.19 | 1.27% | 29.66% | 49.98% |
| 2025-02-24 | 114.0 (0.44%) | 1114 (-71.98%) | 446 | 40.04 | 1.53% | 30.4% | 48.82% |
| 2025-02-21 | 113.5 (-3.4%) | 3976 (-62.46%) | 1603 | 40.32 | 5.48% | 29.89% | 47.41% |
| 2025-02-20 | 117.5 (4.44%) | 10591 (115.0%) | 6236 | 58.88 | 14.59% | 25.19% | 42.16% |
| 2025-02-19 | 112.5 (3.69%) | 4926 (236.02%) | 2135 | 43.34 | 6.79% | 12.19% | 27.95% |
| 2025-02-18 | 108.5 (0.93%) | 1466 (98.11%) | 419 | 28.58 | 2.02% | 8.15% | 21.5% |
| 2025-02-17 | 107.5 (1.9%) | 740 (31.21%) | 226 | 30.54 | 1.02% | 11.59% | 19.65% |
| 2025-02-14 | 105.5 (-2.31%) | 564 (-51.08%) | 107 | 18.97 | 0.78% | 13.42% | 18.91% |
| 2025-02-13 | 108.0 (-0.92%) | 1153 (-42.23%) | 376 | 32.61 | 1.59% | 13.83% | 18.3% |
| 2025-02-12 | 109.0 (1.4%) | 1996 (-49.65%) | 874 | 43.79 | 2.75% | 13.21% | 17.05% |
| 2025-02-11 | 107.5 (2.87%) | 3964 (92.05%) | 2156 | 54.39 | 5.46% | 11.46% | 14.53% |
| 2025-02-10 | 104.5 (5.77%) | 2064 (139.44%) | 818 | 39.63 | 2.84% | 6.13% | 9.46% |
| 2025-02-07 | 98.8 (1.86%) | 862 (21.75%) | 218 | 25.29 | 1.19% | 3.5% | 7.12% |
| 2025-02-06 | 97.0 (1.78%) | 708 (-2.21%) | 180 | 25.42 | 0.98% | 2.46% | 6.33% |
| 2025-02-05 | 95.3 (5.3%) | 724 (670.21%) | 146 | 20.17 | 1.0% | 1.57% | 5.68% |
| 2025-02-04 | 90.5 (-0.55%) | 94 (-38.16%) | 15 | 15.96 | 0.13% | 0.7% | 4.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 91.0 (1.0%) | 152 (44.76%) | 24 | 15.79 | 0.21% | 0.69% | 5.17% |
| 2025-01-22 | 90.1 (0.11%) | 105 (66.67%) | 9 | 8.57 | 0.14% | 0.61% | 5.73% |
| 2025-01-21 | 90.0 (0.33%) | 63 (-35.05%) | 12 | 19.05 | 0.09% | 0.68% | 6.06% |
| 2025-01-20 | 89.7 (0.45%) | 97 (18.29%) | 8 | 8.25 | 0.13% | 0.98% | 6.14% |
| 2025-01-17 | 89.3 (0.56%) | 82 (-11.62%) | 11 | 13.41 | 0.11% | 1.18% | 6.69% |
| 2025-01-16 | 88.8 (1.95%) | 92 (-42.77%) | 17 | 18.48 | 0.13% | 1.24% | 8.14% |
| 2025-01-15 | 87.1 (0.0%) | 162 (-41.53%) | 41 | 25.31 | 0.22% | 1.39% | 8.44% |
| 2025-01-14 | 87.1 (0.11%) | 277 (14.67%) | 31 | 11.19 | 0.38% | 1.33% | 9.38% |
| 2025-01-13 | 87.0 (-3.12%) | 241 (97.08%) | 43 | 17.84 | 0.33% | 1.28% | 10.21% |
| 2025-01-10 | 89.8 (0.0%) | 122 (-39.24%) | 20 | 16.39 | 0.17% | 1.19% | 10.43% |
| 2025-01-09 | 89.8 (-1.64%) | 201 (64.61%) | 44 | 21.89 | 0.28% | 1.4% | 10.6% |
| 2025-01-08 | 91.3 (-1.08%) | 122 (-49.56%) | 31 | 25.41 | 0.17% | 1.63% | 11.06% |
| 2025-01-07 | 92.3 (0.76%) | 243 (42.21%) | 18 | 7.41 | 0.34% | 1.86% | 11.31% |
| 2025-01-06 | 91.6 (1.89%) | 171 (-38.57%) | 25 | 14.62 | 0.24% | 1.85% | 11.53% |
| 2025-01-03 | 89.9 (-1.53%) | 278 (-23.72%) | 54 | 19.42 | 0.38% | 1.76% | 11.68% |
| 2025-01-02 | 91.3 (2.13%) | 364 (25.94%) | 81 | 22.25 | 0.5% | 1.84% | 11.95% |
| 2024-12-31 | 89.4 (0.22%) | 289 (20.28%) | 31 | 10.73 | 0.4% | 2.11% | 11.57% |
| 2024-12-30 | 89.2 (-0.89%) | 240 (135.57%) | 60 | 25.0 | 0.33% | 2.19% | 11.27% |
| 2024-12-27 | 90.0 (-0.77%) | 102 (-70.0%) | 13 | 12.75 | 0.14% | 2.03% | 11.0% |
| 2024-12-26 | 90.7 (1.34%) | 340 (-39.1%) | 13 | 3.82 | 0.47% | 2.57% | 10.95% |
| 2024-12-25 | 89.5 (-1.97%) | 559 (62.23%) | 61 | 10.91 | 0.77% | 3.66% | 10.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 91.3 (2.82%) | 345 (181.23%) | 45 | 13.04 | 0.48% | 3.32% | 9.99% |
| 2024-12-23 | 88.8 (0.91%) | 122 (-75.16%) | 15 | 12.3 | 0.17% | 4.01% | 9.65% |
| 2024-12-20 | 88.0 (0.34%) | 494 (-56.51%) | 190 | 38.46 | 0.68% | 5.04% | 9.61% |
| 2024-12-19 | 87.7 (-1.13%) | 1135 (266.7%) | 266 | 23.44 | 1.56% | 4.92% | 9.15% |
| 2024-12-18 | 88.7 (-1.44%) | 309 (-63.41%) | 58 | 18.77 | 0.43% | 3.7% | 7.79% |
| 2024-12-17 | 90.0 (-1.21%) | 846 (-3.38%) | 217 | 25.65 | 1.17% | 4.0% | 7.74% |
| 2024-12-16 | 91.1 (-3.19%) | 876 (118.48%) | 195 | 22.26 | 1.21% | 3.26% | 6.84% |
| 2024-12-13 | 94.1 (-2.08%) | 401 (59.23%) | 73 | 18.2 | 0.55% | 2.61% | 5.82% |
| 2024-12-12 | 96.1 (0.1%) | 251 (-52.37%) | 16 | 6.37 | 0.35% | 2.44% | 5.49% |
| 2024-12-11 | 96.0 (-3.52%) | 528 (69.92%) | 62 | 11.74 | 0.73% | 2.75% | 5.82% |
| 2024-12-10 | 99.5 (1.95%) | 311 (-22.07%) | 47 | 15.11 | 0.43% | 2.14% | 5.21% |
| 2024-12-09 | 97.6 (-0.71%) | 399 (42.31%) | 61 | 15.29 | 0.55% | 1.81% | 5.0% |
| 2024-12-06 | 98.3 (-2.19%) | 280 (-41.12%) | 29 | 10.36 | 0.39% | 1.32% | 4.6% |
| 2024-12-05 | 100.5 (1.52%) | 476 (470.48%) | 136 | 28.57 | 0.66% | 1.03% | 4.42% |
| 2024-12-04 | 99.0 (1.33%) | 83 (9.1%) | 12 | 14.46 | 0.12% | 0.52% | 3.96% |
| 2024-12-03 | 97.7 (-0.31%) | 76 (74.59%) | 13 | 17.11 | 0.11% | 0.54% | 4.1% |
| 2024-12-02 | 98.0 (0.51%) | 43 (-34.75%) | 8 | 18.6 | 0.06% | 0.57% | 4.14% |
| 2024-11-29 | 97.5 (0.93%) | 67 (-35.59%) | 9 | 13.43 | 0.09% | 0.64% | 4.44% |
| 2024-11-28 | 96.6 (-2.82%) | 104 (5.65%) | 32 | 30.77 | 0.14% | 0.77% | 4.53% |
| 2024-11-27 | 99.4 (-1.09%) | 98 (-0.67%) | 6 | 6.12 | 0.14% | 0.83% | 4.95% |
| 2024-11-26 | 100.5 (0.0%) | 99 (5.78%) | 20 | 20.2 | 0.14% | 1.07% | 5.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 100.5 (0.0%) | 93 (-41.45%) | 14 | 15.05 | 0.13% | 1.19% | 5.22% |
| 2024-11-22 | 100.5 (2.76%) | 160 (9.0%) | 28 | 17.5 | 0.22% | 1.25% | 5.25% |
| 2024-11-21 | 97.8 (1.35%) | 147 (-46.19%) | 18 | 12.24 | 0.2% | 1.26% | 5.22% |
| 2024-11-20 | 96.5 (0.94%) | 273 (44.57%) | 41 | 15.02 | 0.38% | 1.73% | 5.35% |
| 2024-11-19 | 95.6 (0.63%) | 189 (36.88%) | 28 | 14.81 | 0.26% | 1.46% | 5.26% |
| 2024-11-18 | 95.0 (-1.04%) | 138 (-15.79%) | 29 | 21.01 | 0.19% | 1.43% | 5.12% |
| 2024-11-15 | 96.0 (1.91%) | 164 (-66.49%) | 31 | 18.9 | 0.23% | 1.38% | 5.1% |
| 2024-11-14 | 94.2 (-3.78%) | 490 (501.43%) | 79 | 16.12 | 0.68% | 1.36% | 5.05% |
| 2024-11-13 | 97.9 (0.62%) | 81 (-50.31%) | 26 | 32.1 | 0.11% | 0.88% | 4.46% |
| 2024-11-12 | 97.3 (-1.32%) | 164 (58.05%) | 22 | 13.41 | 0.23% | 1.03% | 4.5% |
| 2024-11-11 | 98.6 (-1.0%) | 103 (-31.37%) | 6 | 5.83 | 0.14% | 0.95% | 4.38% |
| 2024-11-08 | 99.6 (-1.87%) | 151 (7.17%) | 20 | 13.25 | 0.21% | 1.17% | 4.43% |
| 2024-11-07 | 101.5 (1.7%) | 141 (-25.92%) | 24 | 17.02 | 0.19% | 1.14% | 5.59% |
| 2024-11-06 | 99.8 (0.91%) | 190 (84.54%) | 32 | 16.84 | 0.26% | 1.51% | 5.73% |
| 2024-11-05 | 98.9 (0.2%) | 103 (-60.49%) | 11 | 10.68 | 0.14% | 1.59% | 5.62% |
| 2024-11-04 | 98.7 (-1.3%) | 261 (96.08%) | 24 | 9.2 | 0.36% | 1.65% | 5.9% |
| 2024-11-01 | 100.0 (0.1%) | 133 (-67.39%) | 20 | 15.04 | 0.18% | 1.44% | 5.71% |
| 2024-10-30 | 99.9 (-2.06%) | 408 (63.31%) | 94 | 23.04 | 0.56% | 1.45% | 6.03% |
| 2024-10-29 | 102.0 (-1.92%) | 250 (75.33%) | 48 | 19.2 | 0.34% | 1.22% | 5.83% |
| 2024-10-28 | 104.0 (0.0%) | 142 (25.26%) | 37 | 26.06 | 0.2% | 1.17% | 6.29% |
| 2024-10-25 | 104.0 (-0.95%) | 113 (-18.82%) | 16 | 14.16 | 0.16% | 1.09% | 6.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 105.0 (-1.87%) | 140 (-41.74%) | 18 | 12.86 | 0.19% | 1.11% | 6.67% |
| 2024-10-23 | 107.0 (1.42%) | 240 (13.69%) | 62 | 25.83 | 0.33% | 1.09% | 6.85% |
| 2024-10-22 | 105.5 (0.0%) | 211 (143.35%) | 26 | 12.32 | 0.29% | 0.85% | 7.11% |
| 2024-10-21 | 105.5 (0.96%) | 87 (-29.32%) | 14 | 16.09 | 0.12% | 0.7% | 7.66% |
| 2024-10-18 | 104.5 (-1.88%) | 123 (-4.99%) | 24 | 19.51 | 0.17% | 0.69% | 8.59% |
| 2024-10-17 | 106.5 (0.47%) | 129 (107.16%) | 23 | 17.83 | 0.18% | 0.71% | 8.69% |
| 2024-10-16 | 106.0 (-0.47%) | 62 (-40.72%) | 4 | 6.45 | 0.09% | 1.9% | 9.01% |
| 2024-10-15 | 106.5 (1.43%) | 105 (30.36%) | 18 | 17.14 | 0.15% | 2.15% | 9.37% |
| 2024-10-14 | 105.0 (0.0%) | 80 (-41.65%) | 24 | 30.0 | 0.11% | 2.16% | 9.65% |
| 2024-10-11 | 105.0 (-1.87%) | 138 (-86.03%) | 27 | 19.57 | 0.19% | 2.47% | 10.37% |
| 2024-10-09 | 107.0 (-1.38%) | 993 (309.83%) | 338 | 34.04 | 1.37% | 2.45% | 11.1% |
| 2024-10-08 | 108.5 (0.46%) | 242 (122.28%) | 30 | 12.4 | 0.33% | 1.58% | 10.75% |
| 2024-10-07 | 108.0 (1.89%) | 109 (-64.55%) | 21 | 19.27 | 0.15% | 1.61% | 12.46% |
| 2024-10-04 | 106.0 (-2.75%) | 307 (145.75%) | 44 | 14.33 | 0.42% | 2.27% | 14.63% |
| 2024-10-01 | 109.0 (0.46%) | 125 (-65.61%) | 23 | 18.4 | 0.17% | 2.28% | 21.68% |
| 2024-09-30 | 108.5 (-2.69%) | 364 (37.18%) | 39 | 10.71 | 0.5% | 2.41% | 25.44% |
| 2024-09-27 | 111.5 (-0.45%) | 265 (-54.63%) | 54 | 20.38 | 0.37% | 2.27% | 25.28% |
| 2024-09-26 | 112.0 (0.9%) | 584 (85.74%) | 100 | 17.12 | 0.81% | 2.5% | 25.59% |
| 2024-09-25 | 111.0 (-0.45%) | 314 (44.71%) | 42 | 13.38 | 0.43% | 2.54% | 25.13% |
| 2024-09-24 | 111.5 (-0.89%) | 217 (-17.87%) | 31 | 14.29 | 0.3% | 3.15% | 24.89% |
| 2024-09-23 | 112.5 (0.0%) | 264 (-38.37%) | 32 | 12.12 | 0.36% | 3.12% | 24.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 112.5 (2.27%) | 429 (-30.13%) | 52 | 12.12 | 0.59% | 3.26% | 24.68% |
| 2024-09-19 | 110.0 (0.0%) | 615 (-18.92%) | 155 | 25.2 | 0.85% | 3.11% | 24.27% |
| 2024-09-18 | 110.0 (-2.65%) | 758 (285.44%) | 208 | 27.44 | 1.05% | 2.69% | 23.73% |
| 2024-09-16 | 113.0 (0.89%) | 196 (-46.1%) | 53 | 27.04 | 0.27% | 2.48% | 22.82% |
| 2024-09-13 | 112.0 (-1.32%) | 365 (14.65%) | 76 | 20.82 | 0.5% | 3.12% | 22.77% |
| 2024-09-12 | 113.5 (1.34%) | 318 (1.5%) | 79 | 24.84 | 0.44% | 3.64% | 22.6% |
| 2024-09-11 | 112.0 (2.28%) | 313 (-48.0%) | 98 | 31.31 | 0.43% | 5.24% | 22.31% |
| 2024-09-10 | 109.5 (-4.37%) | 603 (-9.23%) | 239 | 39.64 | 0.83% | 7.13% | 22.16% |
| 2024-09-09 | 114.5 (0.44%) | 665 (-10.2%) | 211 | 31.73 | 0.92% | 13.77% | 21.94% |
| 2024-09-06 | 114.0 (1.33%) | 740 (-50.11%) | 272 | 36.76 | 1.02% | 16.79% | 21.37% |
| 2024-09-05 | 112.5 (1.35%) | 1484 (-11.81%) | 623 | 41.98 | 2.04% | 16.11% | 21.06% |
| 2024-09-04 | 111.0 (-2.2%) | 1683 (-68.98%) | 733 | 43.55 | 2.32% | 14.74% | 19.78% |
| 2024-09-03 | 113.5 (0.44%) | 5426 (89.97%) | 2888 | 53.23 | 7.48% | 12.77% | 17.99% |
| 2024-09-02 | 113.0 (6.6%) | 2856 (1062.68%) | 1076 | 37.68 | 3.93% | 5.49% | 11.69% |
| 2024-08-30 | 106.0 (1.44%) | 245 (-49.95%) | 18 | 7.35 | 0.34% | 1.84% | 9.12% |
| 2024-08-29 | 104.5 (-0.95%) | 490 (94.28%) | 158 | 32.24 | 0.68% | 1.67% | 9.16% |
| 2024-08-28 | 105.5 (0.48%) | 252 (78.11%) | 25 | 9.92 | 0.35% | 1.17% | 8.87% |
| 2024-08-27 | 105.0 (0.96%) | 141 (-29.48%) | 20 | 14.18 | 0.2% | 1.13% | 8.84% |
| 2024-08-26 | 104.0 (-0.48%) | 201 (59.22%) | 42 | 20.9 | 0.28% | 1.07% | 9.22% |
| 2024-08-23 | 104.5 (1.46%) | 126 (-3.42%) | 19 | 15.08 | 0.17% | 1.02% | 9.7% |
| 2024-08-22 | 103.0 (-1.44%) | 130 (-40.77%) | 13 | 10.0 | 0.18% | 1.15% | 9.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 104.5 (1.95%) | 220 (119.7%) | 39 | 17.73 | 0.3% | 1.12% | 10.34% |
| 2024-08-20 | 102.5 (-0.97%) | 100 (-38.24%) | 8 | 8.0 | 0.14% | 1.1% | 11.09% |
| 2024-08-19 | 103.5 (1.97%) | 162 (-24.88%) | 12 | 7.41 | 0.22% | 1.57% | 11.36% |
| 2024-08-16 | 101.5 (-0.49%) | 216 (96.69%) | 36 | 16.67 | 0.3% | 1.69% | 11.63% |
| 2024-08-15 | 102.0 (0.0%) | 110 (-46.69%) | 17 | 15.45 | 0.15% | 2.11% | 11.68% |
| 2024-08-14 | 102.0 (-1.45%) | 206 (-53.29%) | 41 | 19.9 | 0.29% | 2.72% | 11.83% |
| 2024-08-13 | 103.5 (2.99%) | 442 (75.41%) | 140 | 31.67 | 0.61% | 2.97% | 12.24% |
| 2024-08-12 | 100.5 (-1.47%) | 252 (-50.95%) | 53 | 21.03 | 0.35% | 3.55% | 12.06% |
| 2024-08-09 | 102.0 (2.82%) | 514 (-7.64%) | 98 | 19.07 | 0.71% | 4.56% | 12.76% |
| 2024-08-08 | 99.2 (0.71%) | 556 (43.53%) | 122 | 21.94 | 0.77% | 4.23% | 13.12% |
| 2024-08-07 | 98.5 (8.48%) | 388 (-54.81%) | 66 | 17.01 | 0.54% | 3.85% | 14.91% |
| 2024-08-06 | 90.8 (0.89%) | 858 (-13.26%) | 281 | 32.75 | 1.18% | 3.64% | 14.82% |
| 2024-08-05 | 90.0 (-10.0%) | 989 (262.64%) | 73 | 7.38 | 1.37% | 3.02% | 14.24% |
| 2024-08-02 | 100.0 (0.0%) | 272 (-4.32%) | 30 | 11.03 | 0.38% | 2.42% | 14.12% |
| 2024-08-01 | 100.0 (0.81%) | 285 (24.31%) | 22 | 7.72 | 0.39% | 2.34% | 15.37% |
| 2024-07-31 | 99.2 (0.61%) | 229 (-44.72%) | 21 | 9.17 | 0.32% | 2.65% | 15.85% |
| 2024-07-30 | 98.6 (0.92%) | 415 (-24.88%) | 102 | 24.58 | 0.57% | 3.38% | 16.46% |
| 2024-07-29 | 97.7 (-2.3%) | 552 (157.71%) | 112 | 20.29 | 0.76% | 3.22% | 16.67% |
| 2024-07-26 | 100.0 (-0.5%) | 214 (-57.86%) | 25 | 11.68 | 0.3% | 2.95% | 16.37% |
| 2024-07-23 | 100.5 (1.11%) | 508 (-33.3%) | 140 | 27.56 | 0.7% | 3.0% | 16.48% |
| 2024-07-22 | 99.4 (-3.02%) | 762 (156.92%) | 155 | 20.34 | 1.05% | 2.6% | 16.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 102.5 (-0.97%) | 296 (-16.44%) | 55 | 18.58 | 0.41% | 2.25% | 16.78% |
| 2024-07-18 | 103.5 (0.0%) | 355 (41.46%) | 52 | 14.65 | 0.49% | 2.27% | 16.82% |
| 2024-07-17 | 103.5 (-0.48%) | 251 (13.84%) | 46 | 18.33 | 0.35% | 2.82% | 16.95% |
| 2024-07-16 | 104.0 (-0.95%) | 220 (-56.31%) | 41 | 18.64 | 0.3% | 3.55% | 17.12% |
| 2024-07-15 | 105.0 (0.96%) | 505 (61.79%) | 103 | 20.4 | 0.7% | 5.8% | 17.29% |
| 2024-07-12 | 104.0 (2.46%) | 312 (-58.76%) | 48 | 15.38 | 0.43% | 5.56% | 17.48% |
| 2024-07-11 | 101.5 (-0.49%) | 757 (-3.16%) | 110 | 14.53 | 1.04% | 5.72% | 18.87% |
| 2024-07-10 | 102.0 (-1.92%) | 781 (-57.79%) | 146 | 18.69 | 1.08% | 5.92% | 19.46% |
| 2024-07-09 | 104.0 (-6.31%) | 1851 (469.42%) | 242 | 13.07 | 2.55% | 6.48% | 19.82% |
| 2024-07-08 | 111.0 (-0.45%) | 325 (-25.2%) | 27 | 8.31 | 0.45% | 4.79% | 19.79% |
| 2024-07-05 | 111.5 (-0.45%) | 434 (-51.78%) | 42 | 9.68 | 0.6% | 5.27% | 21.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 94.9 (-6.5%) | 2378 (126.26%) | 348 | 14.63 |
| 2025-06-27 | 101.5 (4.96%) | 1051 (33.89%) | 230 | 21.88 |
| 2025-06-20 | 96.7 (-5.66%) | 785 (-64.67%) | 136 | 17.32 |
| 2025-06-13 | 102.5 (7.11%) | 2222 (84.25%) | 395 | 17.78 |
| 2025-06-06 | 95.7 (-3.92%) | 1206 (27.89%) | 143 | 11.86 |
| 2025-05-29 | 99.6 (0.3%) | 943 (8.02%) | 321 | 34.04 |
| 2025-05-23 | 99.3 (-1.19%) | 873 (-37.06%) | 188 | 21.53 |
| 2025-05-16 | 100.5 (2.03%) | 1387 (7.85%) | 281 | 20.26 |
| 2025-05-09 | 98.5 (-0.81%) | 1286 (-50.82%) | 365 | 28.38 |
| 2025-05-02 | 99.3 (6.43%) | 2615 (-10.96%) | 659 | 25.2 |
| 2025-04-25 | 93.3 (2.53%) | 2937 (-11.91%) | 752 | 25.6 |
| 2025-04-18 | 91.0 (0.78%) | 3334 (15.72%) | 1205 | 36.14 |
| 2025-04-11 | 90.3 (-22.16%) | 2881 (16.22%) | 603 | 20.93 |
| 2025-04-02 | 116.0 (0.0%) | 2479 (-61.34%) | 831 | 33.52 |
| 2025-03-28 | 116.0 (1.31%) | 6412 (-20.31%) | 2600 | 40.55 |
| 2025-03-21 | 114.5 (6.02%) | 8046 (124.44%) | 3304 | 41.06 |
| 2025-03-14 | 108.0 (2.86%) | 3585 (18.79%) | 1087 | 30.32 |
| 2025-03-07 | 105.0 (-3.23%) | 3018 (-24.57%) | 657 | 21.77 |
| 2025-02-27 | 108.5 (-4.41%) | 4001 (-81.56%) | 1169 | 29.22 |
| 2025-02-21 | 113.5 (7.58%) | 21699 (122.76%) | 10619 | 48.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 105.5 (6.78%) | 9741 (283.5%) | 4331 | 44.46 |
| 2025-02-07 | 98.8 (9.66%) | 2540 (858.49%) | 583 | 22.95 |
| 2025-01-22 | 90.1 (0.9%) | 265 (-69.04%) | 29 | 10.94 |
| 2025-01-17 | 89.3 (-0.56%) | 855 (-0.65%) | 143 | 16.73 |
| 2025-01-10 | 89.8 (-0.11%) | 861 (33.9%) | 138 | 16.03 |
| 2025-01-03 | 89.9 (0.56%) | 643 (21.22%) | 135 | 21.0 |
| 2024-12-31 | 89.4 (-0.67%) | 530 (-63.91%) | 91 | 17.17 |
| 2024-12-27 | 90.0 (2.27%) | 1470 (-59.85%) | 147 | 10.0 |
| 2024-12-20 | 88.0 (-6.48%) | 3662 (93.56%) | 926 | 25.29 |
| 2024-12-13 | 94.1 (-4.27%) | 1892 (96.9%) | 259 | 13.69 |
| 2024-12-06 | 98.3 (0.82%) | 961 (107.23%) | 198 | 20.6 |
| 2024-11-29 | 97.5 (-2.99%) | 463 (-48.99%) | 81 | 17.49 |
| 2024-11-22 | 100.5 (4.69%) | 909 (-9.42%) | 144 | 15.84 |
| 2024-11-15 | 96.0 (-3.61%) | 1003 (18.48%) | 164 | 16.35 |
| 2024-11-08 | 99.6 (-0.4%) | 847 (-9.37%) | 111 | 13.11 |
| 2024-11-01 | 100.0 (-3.85%) | 934 (17.72%) | 199 | 21.31 |
| 2024-10-25 | 104.0 (-0.48%) | 794 (58.18%) | 136 | 17.13 |
| 2024-10-18 | 104.5 (-0.48%) | 501 (-66.17%) | 93 | 18.56 |
| 2024-10-11 | 105.0 (-0.94%) | 1483 (86.22%) | 416 | 28.05 |
| 2024-10-04 | 106.0 (-4.93%) | 796 (-51.63%) | 106 | 13.32 |
| 2024-09-27 | 111.5 (-0.89%) | 1647 (-17.65%) | 259 | 15.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 112.5 (0.45%) | 2000 (-11.72%) | 468 | 23.4 |
| 2024-09-13 | 112.0 (-1.75%) | 2266 (-81.41%) | 703 | 31.02 |
| 2024-09-06 | 114.0 (7.55%) | 12191 (815.01%) | 5592 | 45.87 |
| 2024-08-30 | 106.0 (1.44%) | 1332 (79.71%) | 263 | 19.74 |
| 2024-08-23 | 104.5 (2.96%) | 741 (-39.65%) | 91 | 12.28 |
| 2024-08-16 | 101.5 (-0.49%) | 1228 (-62.86%) | 287 | 23.37 |
| 2024-08-09 | 102.0 (2.0%) | 3307 (88.43%) | 640 | 19.35 |
| 2024-08-02 | 100.0 (0.0%) | 1755 (18.11%) | 287 | 16.35 |
| 2024-07-26 | 100.0 (-2.44%) | 1486 (-8.79%) | 320 | 21.53 |
| 2024-07-19 | 102.5 (-1.44%) | 1629 (-59.55%) | 297 | 18.23 |
| 2024-07-12 | 104.0 (-6.73%) | 4027 (5.33%) | 573 | 14.23 |
| 2024-07-05 | 111.5 (-3.88%) | 3824 (42.53%) | 400 | 10.46 |
| 2024-06-28 | 116.0 (-1.28%) | 2683 (25.59%) | 405 | 15.1 |
| 2024-06-21 | 117.5 (-1.26%) | 2136 (-60.3%) | 335 | 15.68 |
| 2024-06-14 | 119.0 (0.0%) | 5381 (96.65%) | 1386 | 25.76 |
| 2024-06-07 | 119.0 (5.31%) | 2736 (33.45%) | 556 | 20.32 |
| 2024-05-31 | 113.0 (0.0%) | 2050 (-24.14%) | 396 | 19.32 |
| 2024-05-24 | 113.0 (-2.16%) | 2703 (-0.06%) | 414 | 15.32 |
| 2024-05-17 | 115.5 (0.87%) | 2704 (27.5%) | 526 | 19.45 |
| 2024-05-10 | 114.5 (-3.38%) | 2121 (-36.14%) | 256 | 12.07 |
| 2024-05-03 | 118.5 (2.16%) | 3321 (21.9%) | 744 | 22.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 116.0 (-1.69%) | 2725 (-27.94%) | 657 | 24.11 |
| 2024-04-19 | 118.0 (-1.67%) | 3781 (6.75%) | 670 | 17.72 |
| 2024-04-12 | 120.0 (-2.44%) | 3542 (23.61%) | 447 | 12.62 |
| 2024-04-03 | 123.0 (0.0%) | 2866 (-83.22%) | 862 | 30.08 |
| 2024-03-29 | 123.0 (0.0%) | 17085 (16.64%) | 7109 | 41.61 |
| 2024-03-22 | 123.0 (2.07%) | 14648 (51.3%) | 6393 | 43.64 |
| 2024-03-15 | 120.5 (8.07%) | 9681 (33.16%) | 2803 | 28.95 |
| 2024-03-08 | 111.5 (-5.51%) | 7270 (-39.81%) | 1493 | 20.54 |
| 2024-03-01 | 118.0 (-8.53%) | 12079 (-38.84%) | 4300 | 35.6 |
| 2024-02-23 | 129.0 (15.18%) | 19749 (391.99%) | 8205 | 41.55 |
| 2024-02-16 | 112.0 (-5.49%) | 4014 (368.81%) | 1042 | 25.96 |
| 2024-02-05 | 118.5 (1.28%) | 856 (-81.26%) | 170 | 19.86 |
| 2024-02-02 | 117.0 (-1.68%) | 4568 (-54.39%) | 1077 | 23.58 |
| 2024-01-26 | 119.0 (1.71%) | 10015 (101.55%) | 2960 | 29.56 |
| 2024-01-19 | 117.0 (3.08%) | 4969 (2.78%) | 1119 | 22.52 |
| 2024-01-12 | 113.5 (0.44%) | 4834 (-24.33%) | 1311 | 27.12 |
| 2024-01-05 | 113.0 (-5.44%) | 6389 (-63.78%) | 1989 | 31.13 |
| 2023-12-29 | 119.5 (3.91%) | 17642 (120.8%) | 6913 | 39.18 |
| 2023-12-22 | 115.0 (2.22%) | 7989 (-58.64%) | 2402 | 30.07 |
| 2023-12-15 | 112.5 (-3.43%) | 19318 (-42.82%) | 8298 | 42.95 |
| 2023-12-08 | 116.5 (9.39%) | 33787 (401.24%) | 16228 | 48.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 106.5 (4.41%) | 6740 (49.88%) | 1977 | 29.33 |
| 2023-11-24 | 102.0 (1.49%) | 4497 (59.6%) | 1361 | 30.26 |
| 2023-11-17 | 100.5 (4.15%) | 2818 (53.44%) | 421 | 14.94 |
| 2023-11-10 | 96.5 (0.52%) | 1836 (51.43%) | 356 | 19.39 |
| 2023-11-03 | 96.0 (0.63%) | 1212 (11.46%) | 240 | 19.8 |
| 2023-10-27 | 95.4 (2.47%) | 1088 (-54.81%) | 210 | 19.3 |
| 2023-10-20 | 93.1 (-5.39%) | 2407 (105.63%) | 384 | 15.95 |
| 2023-10-13 | 98.4 (-1.5%) | 1170 (-11.61%) | 144 | 12.31 |
| 2023-10-06 | 99.9 (1.22%) | 1324 (30.63%) | 162 | 12.24 |
| 2023-09-28 | 98.7 (0.41%) | 1014 (-65.35%) | 170 | 16.77 |
| 2023-09-22 | 98.3 (-1.4%) | 2926 (-42.56%) | 688 | 23.51 |
| 2023-09-15 | 99.7 (-5.94%) | 5095 (-32.78%) | 1310 | 25.71 |
| 2023-09-08 | 106.0 (6.0%) | 7579 (159.62%) | 2234 | 29.48 |
| 2023-09-01 | 100.0 (1.32%) | 2919 (2.48%) | 563 | 19.29 |
| 2023-08-25 | 98.7 (0.41%) | 2848 (-73.81%) | 867 | 30.44 |
| 2023-08-18 | 98.3 (-3.15%) | 10879 (97.91%) | 3439 | 31.61 |
| 2023-08-11 | 101.5 (3.78%) | 5496 (-31.75%) | 1558 | 28.35 |
| 2023-08-04 | 97.8 (-2.0%) | 8054 (57.48%) | 2302 | 28.58 |
| 2023-07-28 | 99.8 (-0.7%) | 5114 (-7.07%) | 1656 | 32.38 |
| 2023-07-21 | 100.5 (-6.07%) | 5503 (-45.96%) | 1729 | 31.42 |
| 2023-07-14 | 107.0 (1.42%) | 10183 (17.95%) | 3444 | 33.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 105.5 (-1.86%) | 8633 (-22.96%) | 2980 | 34.52 |
| 2023-06-30 | 107.5 (-9.28%) | 11207 (187.22%) | 2634 | 23.5 |
| 2023-06-21 | 118.5 (1.72%) | 3901 (-55.57%) | 861 | 22.07 |
| 2023-06-16 | 116.5 (-2.51%) | 8783 (-5.76%) | 2461 | 28.02 |
| 2023-06-09 | 119.5 (-3.24%) | 9319 (3.06%) | 3080 | 33.05 |
| 2023-06-02 | 123.5 (-0.4%) | 9043 (-49.42%) | 3623 | 40.06 |
| 2023-05-26 | 124.0 (-1.2%) | 17878 (-43.83%) | 8517 | 47.64 |
| 2023-05-19 | 125.5 (1.21%) | 31829 (-26.6%) | 19958 | 62.7 |
| 2023-05-12 | 124.0 (5.98%) | 43362 (-10.57%) | 28634 | 66.03 |
| 2023-05-05 | 117.0 (5.41%) | 48485 (79.61%) | 30066 | 62.01 |
| 2023-04-28 | 111.0 (11.67%) | 26995 (-4.18%) | 9749 | 36.11 |
| 2023-04-21 | 99.4 (-3.96%) | 28174 (-29.17%) | 13385 | 47.51 |
| 2023-04-14 | 103.5 (1.47%) | 39774 (163.01%) | 20378 | 51.23 |
| 2023-04-07 | 102.0 (7.03%) | 15123 (-59.71%) | 8228 | 54.41 |
| 2023-03-31 | 95.3 (0.63%) | 37534 (-18.04%) | 20054 | 53.43 |
| 2023-03-24 | 94.7 (7.86%) | 45795 (367.04%) | 23585 | 51.5 |
| 2023-03-17 | 87.8 (3.29%) | 9805 (-70.14%) | 3274 | 33.39 |
| 2023-03-10 | 85.0 (-3.63%) | 32835 (297.82%) | 16381 | 49.89 |
| 2023-03-03 | 88.2 (2.68%) | 8253 (-44.13%) | 2845 | 34.47 |
| 2023-02-24 | 85.9 (-3.27%) | 14772 (-57.53%) | 5618 | 38.03 |
| 2023-02-17 | 88.8 (2.3%) | 34786 (-29.68%) | 20420 | 58.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 86.8 (6.5%) | 49466 (270.98%) | 24584 | 49.7 |
| 2023-02-03 | 81.5 (2.52%) | 13334 (236.48%) | 5282 | 39.61 |
| 2023-01-17 | 79.5 (2.85%) | 3962 (-85.41%) | 1700 | 42.91 |
| 2023-01-13 | 77.3 (-10.74%) | 27161 (-35.99%) | 14570 | 53.64 |
| 2023-01-06 | 86.6 (6.39%) | 42431 (-35.92%) | 27882 | 65.71 |
| 2022-12-30 | 81.4 (8.39%) | 66213 (459.74%) | 43711 | 66.02 |
| 2022-12-23 | 75.1 (7.44%) | 11829 (-17.53%) | 3807 | 32.18 |
| 2022-12-16 | 69.9 (12.02%) | 14344 (404.45%) | 5592 | 38.98 |
| 2022-12-09 | 62.4 (1.3%) | 2843 (72.65%) | 700 | 24.62 |
| 2022-12-02 | 61.6 (3.36%) | 1646 (25.65%) | 271 | 16.46 |
| 2022-11-25 | 59.6 (-2.3%) | 1310 (-23.65%) | 267 | 20.38 |
| 2022-11-18 | 61.0 (1.84%) | 1716 (-24.8%) | 263 | 15.33 |
| 2022-11-11 | 59.9 (2.92%) | 2282 (116.37%) | 279 | 12.23 |
| 2022-11-04 | 58.2 (3.93%) | 1055 (20.31%) | 121 | 11.47 |
| 2022-10-28 | 56.0 (4.67%) | 877 (-24.91%) | 133 | 15.17 |
| 2022-10-21 | 53.5 (-2.19%) | 1168 (-42.75%) | 279 | 23.89 |
| 2022-10-14 | 54.7 (-0.18%) | 2040 (75.76%) | 453 | 22.21 |
| 2022-10-07 | 54.8 (1.11%) | 1160 (-47.75%) | 259 | 22.33 |
| 2022-09-30 | 54.2 (-4.75%) | 2221 (28.68%) | 418 | 18.82 |
| 2022-09-23 | 56.9 (-5.32%) | 1726 (-18.71%) | 148 | 8.57 |
| 2022-09-16 | 60.1 (-1.8%) | 2123 (25.33%) | 328 | 15.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 61.2 (-4.08%) | 1694 (-1.44%) | 149 | 8.8 |
| 2022-09-02 | 63.8 (-2.6%) | 1719 (-33.97%) | 312 | 18.15 |
| 2022-08-26 | 65.5 (1.55%) | 2604 (-19.1%) | 448 | 17.2 |
| 2022-08-19 | 64.5 (0.94%) | 3218 (-52.52%) | 561 | 17.43 |
| 2022-08-12 | 63.9 (-3.77%) | 6779 (52.77%) | 2021 | 29.81 |
| 2022-08-05 | 66.4 (2.0%) | 4437 (62.18%) | 1214 | 27.36 |
| 2022-07-29 | 65.1 (1.56%) | 2736 (-45.02%) | 490 | 17.91 |
| 2022-07-22 | 64.1 (3.05%) | 4977 (-31.87%) | 1649 | 33.13 |
| 2022-07-15 | 62.2 (-5.33%) | 7305 (-1.76%) | 2393 | 32.76 |
| 2022-07-08 | 65.7 (11.73%) | 7435 (40.89%) | 2680 | 36.05 |
| 2022-07-01 | 58.8 (5.0%) | 5277 (256.55%) | 1937 | 36.71 |
| 2022-06-24 | 56.0 (-3.61%) | 1480 (-23.23%) | 141 | 9.53 |
| 2022-06-17 | 58.1 (-4.75%) | 1928 (101.44%) | 336 | 17.43 |
| 2022-06-10 | 61.0 (1.84%) | 957 (78.46%) | 79 | 8.25 |
| 2022-06-02 | 59.9 (1.35%) | 536 (4.01%) | 58 | 10.82 |
| 2022-05-27 | 59.1 (-0.51%) | 515 (-30.05%) | 65 | 12.62 |
| 2022-05-20 | 59.4 (4.58%) | 737 (-65.91%) | 53 | 7.19 |
| 2022-05-13 | 56.8 (-9.84%) | 2162 (233.92%) | 392 | 18.13 |
| 2022-05-06 | 63.0 (0.96%) | 647 (-70.75%) | 79 | 12.21 |
| 2022-04-29 | 62.4 (-3.11%) | 2214 (-8.85%) | 401 | 18.11 |
| 2022-04-22 | 64.4 (-0.92%) | 2429 (-62.71%) | 427 | 17.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 65.0 (6.21%) | 6514 (161.01%) | 1356 | 20.82 |
| 2022-04-08 | 61.2 (1.49%) | 2495 (-19.59%) | 387 | 15.51 |
| 2022-04-01 | 60.3 (2.73%) | 3103 (113.18%) | 566 | 18.24 |
| 2022-03-25 | 58.7 (4.82%) | 1455 (526.77%) | 111 | 7.63 |
| 2022-03-18 | 56.0 (3.7%) | 232 (-73.84%) | 11 | 4.74 |
| 2022-03-11 | 54.0 (-4.59%) | 887 (201.29%) | 109 | 12.29 |
| 2022-03-04 | 56.6 (0.18%) | 294 (-36.84%) | 10 | 3.4 |
| 2022-02-25 | 56.5 (-2.59%) | 466 (-63.43%) | 30 | 6.44 |
| 2022-02-18 | 58.0 (0.87%) | 1276 (92.01%) | 115 | 9.01 |
| 2022-02-11 | 57.5 (4.93%) | 664 (161.43%) | 20 | 3.01 |
| 2022-01-26 | 54.8 (-0.36%) | 254 (-31.2%) | 20 | 7.87 |
| 2022-01-21 | 55.0 (-0.72%) | 369 (-13.92%) | 23 | 6.23 |
| 2022-01-14 | 55.4 (-1.6%) | 429 (12.71%) | 38 | 8.86 |
| 2022-01-07 | 56.3 (-1.05%) | 380 (-27.66%) | 27 | 7.11 |
