| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 132.0 (0.0%) | 1164 (-0.09%) | 0 | 0 | 1.6% | 15.47% | 57.64% |
| 2026-06-02 | 132.0 (0.0%) | 1165 (-42.7%) | 320 | 27.47 | 1.6% | 18.1% | 57.0% |
| 2026-06-01 | 132.0 (-2.22%) | 2033 (-42.75%) | 502 | 24.69 | 2.8% | 20.54% | 56.35% |
| 2026-05-29 | 135.0 (-1.82%) | 3551 (6.93%) | 1230 | 34.64 | 4.89% | 22.93% | 54.66% |
| 2026-05-28 | 137.5 (0.36%) | 3321 (8.07%) | 1453 | 43.75 | 4.57% | 26.19% | 50.04% |
| 2026-05-27 | 137.0 (2.24%) | 3073 (4.84%) | 1039 | 33.81 | 4.23% | 29.25% | 45.75% |
| 2026-05-26 | 134.0 (3.47%) | 2931 (-22.25%) | 778 | 26.54 | 4.04% | 29.43% | 41.94% |
| 2026-05-25 | 129.5 (3.19%) | 3770 (-36.32%) | 1272 | 33.74 | 5.19% | 26.11% | 38.24% |
| 2026-05-22 | 125.5 (6.81%) | 5920 (6.82%) | 2221 | 37.52 | 8.15% | 21.65% | 33.45% |
| 2026-05-21 | 117.5 (6.33%) | 5542 (73.13%) | 1924 | 34.72 | 7.63% | 14.87% | 26.16% |
| 2026-05-20 | 110.5 (9.95%) | 3201 (509.71%) | 1018 | 31.8 | 4.41% | 9.74% | 19.58% |
| 2026-05-19 | 100.5 (-1.95%) | 525 (-1.32%) | 145 | 27.62 | 0.72% | 5.92% | 15.55% |
| 2026-05-18 | 102.5 (0.49%) | 532 (-46.42%) | 139 | 26.13 | 0.73% | 5.83% | 15.67% |
| 2026-05-15 | 102.0 (-1.92%) | 993 (-45.44%) | 352 | 35.45 | 1.37% | 5.87% | 15.38% |
| 2026-05-14 | 104.0 (8.0%) | 1820 (323.26%) | 362 | 19.89 | 2.51% | 4.95% | 14.56% |
| 2026-05-13 | 96.3 (0.0%) | 430 (-6.52%) | 87 | 20.23 | 0.59% | 3.17% | 12.6% |
| 2026-05-12 | 96.3 (-0.82%) | 460 (-17.27%) | 108 | 23.48 | 0.63% | 3.55% | 13.46% |
| 2026-05-11 | 97.1 (0.94%) | 556 (70.03%) | 140 | 25.18 | 0.77% | 3.87% | 13.5% |
| 2026-05-08 | 96.2 (-0.82%) | 327 (-38.19%) | 62 | 18.96 | 0.45% | 4.22% | 13.58% |
| 2026-05-07 | 97.0 (0.52%) | 529 (-25.07%) | 90 | 17.01 | 0.73% | 4.03% | 13.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 96.5 (0.42%) | 706 (2.32%) | 213 | 30.17 | 0.97% | 3.59% | 13.06% |
| 2026-05-05 | 96.1 (2.34%) | 690 (-14.71%) | 103 | 14.93 | 0.95% | 3.04% | 12.27% |
| 2026-05-04 | 93.9 (3.53%) | 809 (314.87%) | 141 | 17.43 | 1.11% | 2.43% | 11.6% |
| 2026-04-30 | 90.7 (0.0%) | 195 (-6.7%) | 28 | 14.36 | 0.27% | 1.71% | 10.72% |
| 2026-04-29 | 90.7 (-1.31%) | 209 (-31.7%) | 32 | 15.31 | 0.29% | 2.31% | 10.83% |
| 2026-04-28 | 91.9 (0.77%) | 306 (24.9%) | 26 | 8.5 | 0.42% | 3.08% | 10.76% |
| 2026-04-27 | 91.2 (-0.44%) | 245 (-14.93%) | 62 | 25.31 | 0.34% | 3.03% | 10.69% |
| 2026-04-24 | 91.6 (-0.97%) | 288 (-54.14%) | 80 | 27.78 | 0.4% | 3.54% | 10.62% |
| 2026-04-23 | 92.5 (-1.7%) | 628 (-18.02%) | 156 | 24.84 | 0.87% | 3.59% | 10.42% |
| 2026-04-22 | 94.1 (1.18%) | 766 (178.55%) | 199 | 25.98 | 1.06% | 3.26% | 10.04% |
| 2026-04-21 | 93.0 (-0.32%) | 275 (-55.28%) | 61 | 22.18 | 0.38% | 2.76% | 9.67% |
| 2026-04-20 | 93.3 (1.19%) | 615 (90.99%) | 106 | 17.24 | 0.85% | 3.84% | 10.45% |
| 2026-04-17 | 92.2 (0.33%) | 322 (-17.86%) | 32 | 9.94 | 0.44% | 3.66% | 10.35% |
| 2026-04-16 | 91.9 (0.99%) | 392 (-2.0%) | 63 | 16.07 | 0.54% | 4.06% | 10.76% |
| 2026-04-15 | 91.0 (-0.22%) | 400 (-62.12%) | 69 | 17.25 | 0.55% | 3.91% | 10.99% |
| 2026-04-14 | 91.2 (0.88%) | 1056 (116.84%) | 240 | 22.73 | 1.45% | 3.63% | 10.87% |
| 2026-04-13 | 90.4 (0.67%) | 487 (-20.94%) | 63 | 12.94 | 0.67% | 2.36% | 9.69% |
| 2026-04-10 | 89.8 (2.98%) | 616 (117.67%) | 86 | 13.96 | 0.85% | 1.97% | 9.25% |
| 2026-04-09 | 87.2 (0.93%) | 283 (48.95%) | 10 | 3.53 | 0.39% | 1.36% | 8.69% |
| 2026-04-08 | 86.4 (1.05%) | 190 (40.74%) | 6 | 3.16 | 0.26% | 1.34% | 8.57% |
| 2026-04-07 | 85.5 (0.0%) | 135 (-33.5%) | 12 | 8.89 | 0.19% | 1.3% | 8.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 85.5 (0.23%) | 203 (17.34%) | 11 | 5.42 | 0.28% | 1.46% | 8.95% |
| 2026-04-01 | 85.3 (1.91%) | 173 (-36.16%) | 28 | 16.18 | 0.24% | 1.45% | 9.0% |
| 2026-03-31 | 83.7 (-1.3%) | 271 (70.44%) | 53 | 19.56 | 0.37% | 1.41% | 9.32% |
| 2026-03-30 | 84.8 (-1.28%) | 159 (-38.13%) | 24 | 15.09 | 0.22% | 1.52% | 9.38% |
| 2026-03-27 | 85.9 (-0.69%) | 257 (32.47%) | 16 | 6.23 | 0.35% | 1.99% | 9.5% |
| 2026-03-26 | 86.5 (-0.8%) | 194 (34.72%) | 30 | 15.46 | 0.27% | 2.8% | 9.47% |
| 2026-03-25 | 87.2 (0.46%) | 144 (-59.21%) | 21 | 14.58 | 0.2% | 3.27% | 9.55% |
| 2026-03-24 | 86.8 (-1.36%) | 353 (-28.69%) | 75 | 21.25 | 0.49% | 3.93% | 9.64% |
| 2026-03-23 | 88.0 (-1.23%) | 495 (-41.42%) | 51 | 10.3 | 0.68% | 4.21% | 9.37% |
| 2026-03-20 | 89.1 (1.25%) | 845 (57.36%) | 227 | 26.86 | 1.16% | 3.96% | 8.87% |
| 2026-03-19 | 88.0 (-0.68%) | 537 (-13.8%) | 51 | 9.5 | 0.74% | 3.07% | 7.94% |
| 2026-03-18 | 88.6 (0.68%) | 623 (11.45%) | 124 | 19.9 | 0.86% | 2.57% | 7.44% |
| 2026-03-17 | 88.0 (-0.45%) | 559 (80.32%) | 35 | 6.26 | 0.77% | 1.99% | 7.03% |
| 2026-03-16 | 88.4 (-1.12%) | 310 (52.71%) | 41 | 13.23 | 0.43% | 1.49% | 6.52% |
| 2026-03-13 | 89.4 (-0.78%) | 203 (20.12%) | 20 | 9.85 | 0.28% | 1.5% | 6.29% |
| 2026-03-12 | 90.1 (0.33%) | 169 (-17.56%) | 33 | 19.53 | 0.23% | 1.61% | 6.41% |
| 2026-03-11 | 89.8 (1.58%) | 205 (4.59%) | 31 | 15.12 | 0.28% | 1.71% | 6.52% |
| 2026-03-10 | 88.4 (1.03%) | 196 (-37.97%) | 31 | 15.82 | 0.27% | 1.98% | 7.07% |
| 2026-03-09 | 87.5 (-3.85%) | 316 (10.49%) | 39 | 12.34 | 0.44% | 2.15% | 7.21% |
| 2026-03-06 | 91.0 (0.78%) | 286 (19.17%) | 39 | 13.64 | 0.39% | 2.05% | 7.11% |
| 2026-03-05 | 90.3 (2.73%) | 240 (-40.45%) | 31 | 12.92 | 0.33% | 1.99% | 7.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 87.9 (-3.3%) | 403 (27.94%) | 77 | 19.11 | 0.56% | 2.0% | 6.98% |
| 2026-03-03 | 90.9 (-1.2%) | 315 (28.57%) | 109 | 34.6 | 0.43% | 1.74% | 6.68% |
| 2026-03-02 | 92.0 (1.32%) | 245 (2.51%) | 96 | 39.18 | 0.34% | 1.51% | 6.66% |
| 2026-02-26 | 90.8 (0.33%) | 239 (-4.78%) | 32 | 13.39 | 0.33% | 1.36% | 6.79% |
| 2026-02-25 | 90.5 (-0.33%) | 251 (19.52%) | 18 | 7.17 | 0.35% | 1.26% | 6.79% |
| 2026-02-24 | 90.8 (0.33%) | 210 (36.36%) | 43 | 20.48 | 0.29% | 1.16% | 6.87% |
| 2026-02-23 | 90.5 (1.23%) | 154 (18.46%) | 19 | 12.34 | 0.21% | 1.32% | 6.92% |
| 2026-02-11 | 89.4 (-0.33%) | 130 (-23.53%) | 13 | 10.0 | 0.18% | 1.37% | 6.86% |
| 2026-02-10 | 89.7 (1.47%) | 170 (-5.56%) | 38 | 22.35 | 0.23% | 1.39% | 6.99% |
| 2026-02-09 | 88.4 (-0.23%) | 180 (-44.1%) | 30 | 16.67 | 0.25% | 1.55% | 7.04% |
| 2026-02-06 | 88.6 (-0.67%) | 322 (67.71%) | 80 | 24.84 | 0.44% | 1.65% | 7.17% |
| 2026-02-05 | 89.2 (-0.89%) | 192 (35.21%) | 40 | 20.83 | 0.26% | 2.03% | 7.1% |
| 2026-02-04 | 90.0 (1.47%) | 142 (-50.35%) | 30 | 21.13 | 0.2% | 2.18% | 7.26% |
| 2026-02-03 | 88.7 (0.11%) | 286 (13.04%) | 89 | 31.12 | 0.39% | 2.32% | 7.56% |
| 2026-02-02 | 88.6 (-1.12%) | 253 (-57.83%) | 38 | 15.02 | 0.35% | 2.29% | 7.64% |
| 2026-01-30 | 89.6 (-1.97%) | 600 (100.0%) | 75 | 12.5 | 0.83% | 2.17% | 7.97% |
| 2026-01-29 | 91.4 (-1.3%) | 300 (21.95%) | 42 | 14.0 | 0.41% | 1.6% | 7.56% |
| 2026-01-28 | 92.6 (-0.43%) | 246 (-6.46%) | 53 | 21.54 | 0.34% | 1.6% | 7.31% |
| 2026-01-27 | 93.0 (-1.06%) | 263 (57.49%) | 40 | 15.21 | 0.36% | 1.73% | 7.26% |
| 2026-01-26 | 94.0 (0.75%) | 167 (-11.17%) | 18 | 10.78 | 0.23% | 1.7% | 7.13% |
| 2026-01-23 | 93.3 (0.43%) | 188 (-36.05%) | 41 | 21.81 | 0.26% | 1.89% | 7.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 92.9 (1.64%) | 294 (-13.78%) | 53 | 18.03 | 0.4% | 1.97% | 7.04% |
| 2026-01-21 | 91.4 (-1.3%) | 341 (41.49%) | 58 | 17.01 | 0.47% | 1.71% | 6.79% |
| 2026-01-20 | 92.6 (-0.32%) | 241 (-22.51%) | 48 | 19.92 | 0.33% | 1.56% | 6.56% |
| 2026-01-19 | 92.9 (-0.54%) | 311 (28.51%) | 74 | 23.79 | 0.43% | 1.51% | 6.45% |
| 2026-01-16 | 93.4 (0.76%) | 242 (120.0%) | 46 | 19.01 | 0.33% | 1.46% | 6.19% |
| 2026-01-15 | 92.7 (-0.22%) | 110 (-52.17%) | 24 | 21.82 | 0.15% | 1.5% | 6.28% |
| 2026-01-14 | 92.9 (1.42%) | 230 (13.3%) | 29 | 12.61 | 0.32% | 1.77% | 6.54% |
| 2026-01-13 | 91.6 (-1.19%) | 203 (-26.45%) | 33 | 16.26 | 0.28% | 1.95% | 6.55% |
| 2026-01-12 | 92.7 (0.11%) | 276 (1.85%) | 52 | 18.84 | 0.38% | 2.15% | 6.56% |
| 2026-01-09 | 92.6 (1.2%) | 271 (-11.44%) | 100 | 36.9 | 0.37% | 2.44% | 6.48% |
| 2026-01-08 | 91.5 (-1.93%) | 306 (-15.47%) | 85 | 27.78 | 0.42% | 2.49% | 6.61% |
| 2026-01-07 | 93.3 (2.75%) | 362 (4.62%) | 90 | 24.86 | 0.5% | 2.23% | 7.87% |
| 2026-01-06 | 90.8 (0.22%) | 346 (-28.95%) | 69 | 19.94 | 0.48% | 2.02% | 7.52% |
| 2026-01-05 | 90.6 (-1.52%) | 487 (60.2%) | 54 | 11.09 | 0.67% | 1.78% | 7.27% |
| 2026-01-02 | 92.0 (0.66%) | 304 (155.46%) | 57 | 18.75 | 0.42% | 1.33% | 6.86% |
| 2025-12-31 | 91.4 (0.0%) | 119 (-43.33%) | 17 | 14.29 | 0.16% | 1.09% | 6.67% |
| 2025-12-30 | 91.4 (-0.65%) | 210 (23.53%) | 28 | 13.33 | 0.29% | 1.08% | 6.72% |
| 2025-12-29 | 92.0 (-0.11%) | 170 (3.66%) | 34 | 20.0 | 0.23% | 1.02% | 6.9% |
| 2025-12-26 | 92.1 (-0.54%) | 164 (31.2%) | 23 | 14.02 | 0.23% | 1.02% | 6.92% |
| 2025-12-24 | 92.6 (-0.32%) | 125 (8.7%) | 23 | 18.4 | 0.17% | 0.96% | 6.99% |
| 2025-12-23 | 92.9 (-0.96%) | 115 (-31.14%) | 22 | 19.13 | 0.16% | 1.21% | 7.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 93.8 (1.52%) | 167 (0.0%) | 13 | 7.78 | 0.23% | 1.46% | 8.27% |
| 2025-12-19 | 92.4 (1.76%) | 167 (36.89%) | 63 | 37.72 | 0.23% | 1.56% | 9.12% |
| 2025-12-18 | 90.8 (-0.77%) | 122 (-60.0%) | 15 | 12.3 | 0.17% | 1.61% | 9.25% |
| 2025-12-17 | 91.5 (0.0%) | 305 (0.99%) | 89 | 29.18 | 0.42% | 1.75% | 9.59% |
| 2025-12-16 | 91.5 (-0.65%) | 302 (29.61%) | 77 | 25.5 | 0.42% | 1.84% | 9.63% |
| 2025-12-15 | 92.1 (-0.75%) | 233 (11.48%) | 48 | 20.6 | 0.32% | 3.1% | 9.84% |
| 2025-12-12 | 92.8 (0.11%) | 209 (-6.7%) | 43 | 20.57 | 0.29% | 2.93% | 9.94% |
| 2025-12-11 | 92.7 (0.11%) | 224 (-38.63%) | 42 | 18.75 | 0.31% | 2.86% | 10.66% |
| 2025-12-10 | 92.6 (-0.43%) | 365 (-70.11%) | 47 | 12.88 | 0.5% | 2.82% | 10.66% |
| 2025-12-09 | 93.0 (-5.49%) | 1221 (1062.86%) | 132 | 10.81 | 1.68% | 2.54% | 10.4% |
| 2025-12-08 | 98.4 (0.0%) | 105 (-35.58%) | 16 | 15.24 | 0.14% | 1.08% | 9.24% |
| 2025-12-05 | 98.4 (0.0%) | 163 (-14.66%) | 13 | 7.98 | 0.22% | 1.4% | 9.79% |
| 2025-12-04 | 98.4 (-0.3%) | 191 (17.18%) | 52 | 27.23 | 0.26% | 1.43% | 9.96% |
| 2025-12-03 | 98.7 (1.23%) | 163 (1.88%) | 37 | 22.7 | 0.22% | 1.46% | 9.96% |
| 2025-12-02 | 97.5 (-0.2%) | 160 (-52.94%) | 41 | 25.62 | 0.22% | 1.64% | 10.09% |
| 2025-12-01 | 97.7 (-0.71%) | 340 (86.81%) | 74 | 21.76 | 0.47% | 2.63% | 10.52% |
| 2025-11-28 | 98.4 (0.41%) | 182 (-16.13%) | 44 | 24.18 | 0.25% | 3.24% | 10.41% |
| 2025-11-27 | 98.0 (0.51%) | 217 (-26.44%) | 82 | 37.79 | 0.3% | 3.35% | 10.56% |
| 2025-11-26 | 97.5 (0.93%) | 295 (-66.29%) | 82 | 27.8 | 0.41% | 3.55% | 11.07% |
| 2025-11-25 | 96.6 (-0.72%) | 875 (11.75%) | 173 | 19.77 | 1.21% | 3.61% | 11.2% |
| 2025-11-24 | 97.3 (-1.42%) | 783 (197.72%) | 181 | 23.12 | 1.08% | 3.03% | 10.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 98.7 (-0.7%) | 263 (-27.55%) | 88 | 33.46 | 0.36% | 2.37% | 10.33% |
| 2025-11-20 | 99.4 (1.33%) | 363 (8.04%) | 119 | 32.78 | 0.5% | 3.02% | 10.64% |
| 2025-11-19 | 98.1 (-1.41%) | 336 (-26.15%) | 61 | 18.15 | 0.46% | 2.83% | 10.68% |
| 2025-11-18 | 99.5 (-1.49%) | 455 (49.18%) | 111 | 24.4 | 0.63% | 2.61% | 11.41% |
| 2025-11-17 | 101.0 (-0.98%) | 305 (-58.5%) | 53 | 17.38 | 0.42% | 2.5% | 11.55% |
| 2025-11-14 | 102.0 (-5.56%) | 735 (231.08%) | 74 | 10.07 | 1.01% | 2.78% | 12.2% |
| 2025-11-13 | 108.0 (2.37%) | 222 (24.02%) | 40 | 18.02 | 0.31% | 2.16% | 12.96% |
| 2025-11-12 | 105.5 (0.96%) | 179 (-52.39%) | 41 | 22.91 | 0.25% | 2.12% | 13.35% |
| 2025-11-11 | 104.5 (-0.48%) | 376 (-25.98%) | 106 | 28.19 | 0.52% | 2.22% | 15.33% |
| 2025-11-10 | 105.0 (-2.78%) | 508 (81.43%) | 109 | 21.46 | 0.7% | 2.36% | 16.44% |
| 2025-11-07 | 108.0 (-3.14%) | 280 (42.13%) | 49 | 17.5 | 0.39% | 2.01% | 18.81% |
| 2025-11-06 | 111.5 (1.83%) | 197 (-22.44%) | 33 | 16.75 | 0.27% | 2.03% | 18.73% |
| 2025-11-05 | 109.5 (0.46%) | 254 (-46.53%) | 46 | 18.11 | 0.35% | 2.57% | 18.86% |
| 2025-11-04 | 109.0 (-3.11%) | 475 (85.55%) | 60 | 12.63 | 0.65% | 2.75% | 18.86% |
| 2025-11-03 | 112.5 (0.9%) | 256 (-11.72%) | 58 | 22.66 | 0.35% | 2.98% | 18.43% |
| 2025-10-31 | 111.5 (0.0%) | 290 (-50.68%) | 77 | 26.55 | 0.4% | 3.17% | 18.43% |
| 2025-10-30 | 111.5 (-1.76%) | 588 (50.38%) | 80 | 13.61 | 0.81% | 3.44% | 18.27% |
| 2025-10-29 | 113.5 (-0.87%) | 391 (-38.81%) | 50 | 12.79 | 0.54% | 3.16% | 18.21% |
| 2025-10-28 | 114.5 (0.0%) | 639 (63.43%) | 270 | 42.25 | 0.88% | 3.82% | 18.76% |
| 2025-10-27 | 114.5 (-0.43%) | 391 (-19.38%) | 102 | 26.09 | 0.54% | 3.71% | 18.56% |
| 2025-10-23 | 115.0 (-0.43%) | 485 (24.04%) | 113 | 23.3 | 0.67% | 4.24% | 18.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 115.5 (-1.7%) | 391 (-54.95%) | 96 | 24.55 | 0.54% | 5.35% | 18.78% |
| 2025-10-21 | 117.5 (3.52%) | 868 (56.4%) | 119 | 13.71 | 1.2% | 5.5% | 18.86% |
| 2025-10-20 | 113.5 (-2.58%) | 555 (-28.75%) | 151 | 27.21 | 0.76% | 6.53% | 18.05% |
| 2025-10-17 | 116.5 (-0.43%) | 779 (-39.52%) | 269 | 34.53 | 1.07% | 7.4% | 17.85% |
| 2025-10-16 | 117.0 (0.86%) | 1288 (157.09%) | 510 | 39.6 | 1.77% | 9.39% | 18.39% |
| 2025-10-15 | 116.0 (0.43%) | 501 (-69.04%) | 113 | 22.55 | 0.69% | 7.92% | 17.66% |
| 2025-10-14 | 115.5 (-1.7%) | 1618 (36.54%) | 590 | 36.46 | 2.23% | 7.63% | 17.76% |
| 2025-10-13 | 117.5 (1.73%) | 1185 (-46.77%) | 385 | 32.49 | 1.63% | 5.75% | 17.36% |
| 2025-10-09 | 115.5 (6.45%) | 2226 (902.7%) | 512 | 23.0 | 3.07% | 4.35% | 18.4% |
| 2025-10-08 | 108.5 (0.0%) | 222 (-22.92%) | 85 | 38.29 | 0.31% | 1.63% | 17.71% |
| 2025-10-07 | 108.5 (-0.46%) | 288 (12.94%) | 77 | 26.74 | 0.4% | 1.57% | 18.15% |
| 2025-10-03 | 109.0 (0.0%) | 255 (53.61%) | 83 | 32.55 | 0.35% | 1.92% | 18.44% |
| 2025-10-02 | 109.0 (0.0%) | 166 (-34.13%) | 45 | 27.11 | 0.23% | 2.66% | 19.37% |
| 2025-10-01 | 109.0 (-0.46%) | 252 (41.57%) | 63 | 25.0 | 0.35% | 3.1% | 19.88% |
| 2025-09-30 | 109.5 (0.0%) | 178 (-67.04%) | 41 | 23.03 | 0.25% | 3.55% | 20.85% |
| 2025-09-26 | 109.5 (-2.67%) | 540 (-31.99%) | 135 | 25.0 | 0.74% | 3.94% | 22.36% |
| 2025-09-25 | 112.5 (1.35%) | 794 (62.37%) | 219 | 27.58 | 1.09% | 3.81% | 25.88% |
| 2025-09-24 | 111.0 (0.91%) | 489 (-15.1%) | 179 | 36.61 | 0.67% | 3.11% | 25.88% |
| 2025-09-23 | 110.0 (-1.79%) | 576 (24.95%) | 134 | 23.26 | 0.79% | 3.0% | 28.14% |
| 2025-09-22 | 112.0 (0.0%) | 461 (2.9%) | 95 | 20.61 | 0.63% | 3.82% | 30.1% |
| 2025-09-19 | 112.0 (0.9%) | 448 (57.75%) | 90 | 20.09 | 0.62% | 4.23% | 30.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 111.0 (0.45%) | 284 (-30.56%) | 80 | 28.17 | 0.39% | 4.41% | 31.48% |
| 2025-09-17 | 110.5 (-1.78%) | 409 (-65.16%) | 80 | 19.56 | 0.56% | 5.84% | 31.67% |
| 2025-09-16 | 112.5 (0.9%) | 1174 (55.29%) | 485 | 41.31 | 1.62% | 7.94% | 31.48% |
| 2025-09-15 | 111.5 (1.36%) | 756 (31.25%) | 251 | 33.2 | 1.04% | 8.7% | 30.31% |
| 2025-09-12 | 110.0 (0.92%) | 576 (-56.63%) | 171 | 29.69 | 0.79% | 8.41% | 29.81% |
| 2025-09-11 | 109.0 (-4.39%) | 1328 (-31.33%) | 213 | 16.04 | 1.83% | 8.3% | 29.98% |
| 2025-09-10 | 114.0 (3.64%) | 1934 (12.12%) | 508 | 26.27 | 2.66% | 7.76% | 28.48% |
| 2025-09-09 | 110.0 (-1.79%) | 1725 (217.1%) | 669 | 38.78 | 2.38% | 5.83% | 26.61% |
| 2025-09-08 | 112.0 (-0.88%) | 544 (9.46%) | 109 | 20.04 | 0.75% | 4.77% | 24.52% |
| 2025-09-05 | 113.0 (0.44%) | 497 (-46.79%) | 112 | 22.54 | 0.68% | 5.78% | 24.32% |
| 2025-09-04 | 112.5 (-0.44%) | 934 (75.23%) | 416 | 44.54 | 1.29% | 9.36% | 23.82% |
| 2025-09-03 | 113.0 (-2.16%) | 533 (-44.31%) | 137 | 25.7 | 0.73% | 9.16% | 22.89% |
| 2025-09-02 | 115.5 (0.87%) | 957 (-25.0%) | 349 | 36.47 | 1.32% | 11.37% | 22.35% |
| 2025-09-01 | 114.5 (-0.87%) | 1276 (-58.8%) | 355 | 27.82 | 1.76% | 12.8% | 21.26% |
| 2025-08-29 | 115.5 (4.52%) | 3097 (292.03%) | 1121 | 36.2 | 4.27% | 11.67% | 19.75% |
| 2025-08-28 | 110.5 (0.91%) | 790 (-62.93%) | 120 | 15.19 | 1.09% | 9.41% | 15.68% |
| 2025-08-27 | 109.5 (-3.52%) | 2131 (6.55%) | 670 | 31.44 | 2.94% | 8.9% | 14.72% |
| 2025-08-26 | 113.5 (5.09%) | 2000 (339.56%) | 646 | 32.3 | 2.75% | 6.34% | 12.02% |
| 2025-08-25 | 108.0 (0.93%) | 455 (-68.75%) | 86 | 18.9 | 0.63% | 4.03% | 9.71% |
| 2025-08-22 | 107.0 (1.9%) | 1456 (247.49%) | 691 | 47.46 | 2.01% | 3.94% | 9.41% |
| 2025-08-21 | 105.0 (5.32%) | 419 (53.48%) | 63 | 15.04 | 0.58% | 2.91% | 7.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 99.7 (-0.8%) | 273 (-16.0%) | 53 | 19.41 | 0.38% | 2.65% | 7.42% |
| 2025-08-19 | 100.5 (-1.95%) | 325 (-16.67%) | 71 | 21.85 | 0.45% | 3.07% | 8.07% |
| 2025-08-18 | 102.5 (-1.91%) | 390 (-44.6%) | 55 | 14.1 | 0.54% | 2.91% | 8.29% |
| 2025-08-15 | 104.5 (2.96%) | 704 (199.57%) | 116 | 16.48 | 0.97% | 2.92% | 7.93% |
| 2025-08-14 | 101.5 (1.0%) | 235 (-59.2%) | 43 | 18.3 | 0.32% | 2.13% | 7.16% |
| 2025-08-13 | 100.5 (0.7%) | 576 (176.92%) | 195 | 33.85 | 0.79% | 2.17% | 6.94% |
| 2025-08-12 | 99.8 (-0.2%) | 208 (-48.0%) | 47 | 22.6 | 0.29% | 1.57% | 6.63% |
| 2025-08-11 | 100.0 (2.67%) | 400 (205.34%) | 75 | 18.75 | 0.55% | 1.51% | 6.45% |
| 2025-08-08 | 97.4 (-0.1%) | 131 (-49.42%) | 19 | 14.5 | 0.18% | 1.21% | 5.95% |
| 2025-08-07 | 97.5 (-1.91%) | 259 (82.39%) | 11 | 4.25 | 0.36% | 1.22% | 6.03% |
| 2025-08-06 | 99.4 (0.71%) | 142 (-13.94%) | 14 | 9.86 | 0.2% | 0.99% | 5.84% |
| 2025-08-05 | 98.7 (0.61%) | 165 (-8.33%) | 12 | 7.27 | 0.23% | 1.04% | 5.88% |
| 2025-08-04 | 98.1 (0.82%) | 180 (25.87%) | 23 | 12.78 | 0.25% | 1.25% | 6.03% |
| 2025-08-01 | 97.3 (0.62%) | 143 (55.43%) | 31 | 21.68 | 0.2% | 1.33% | 6.38% |
| 2025-07-31 | 96.7 (0.0%) | 92 (-47.43%) | 10 | 10.87 | 0.13% | 1.4% | 6.75% |
| 2025-07-30 | 96.7 (0.42%) | 175 (-44.97%) | 35 | 20.0 | 0.24% | 1.6% | 7.68% |
| 2025-07-29 | 96.3 (-1.03%) | 318 (31.95%) | 76 | 23.9 | 0.44% | 2.39% | 8.02% |
| 2025-07-28 | 97.3 (-0.71%) | 241 (24.23%) | 26 | 10.79 | 0.33% | 2.61% | 8.03% |
| 2025-07-25 | 98.0 (-1.01%) | 194 (-17.45%) | 47 | 24.23 | 0.27% | 2.46% | 8.32% |
| 2025-07-24 | 99.0 (-1.49%) | 235 (-68.54%) | 60 | 25.53 | 0.32% | 2.39% | 8.62% |
| 2025-07-23 | 100.5 (3.61%) | 747 (55.62%) | 148 | 19.81 | 1.03% | 2.18% | 8.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 97.0 (0.83%) | 480 (272.09%) | 87 | 18.12 | 0.66% | 1.63% | 7.74% |
| 2025-07-21 | 96.2 (0.0%) | 129 (-11.64%) | 25 | 19.38 | 0.18% | 1.08% | 7.26% |
| 2025-07-18 | 96.2 (0.0%) | 146 (87.18%) | 14 | 9.59 | 0.2% | 0.95% | 7.31% |
| 2025-07-17 | 96.2 (0.42%) | 78 (-77.97%) | 14 | 17.95 | 0.11% | 1.01% | 7.34% |
| 2025-07-16 | 95.8 (1.91%) | 354 (378.38%) | 37 | 10.45 | 0.49% | 1.06% | 7.46% |
| 2025-07-15 | 94.0 (0.43%) | 74 (89.74%) | 9 | 12.16 | 0.1% | 0.82% | 7.1% |
| 2025-07-14 | 93.6 (-1.06%) | 39 (-79.37%) | 6 | 15.38 | 0.05% | 1.09% | 7.21% |
| 2025-07-11 | 94.6 (2.27%) | 189 (61.54%) | 16 | 8.47 | 0.26% | 1.64% | 7.44% |
| 2025-07-10 | 92.5 (-0.64%) | 117 (-32.76%) | 9 | 7.69 | 0.16% | 1.94% | 7.86% |
| 2025-07-09 | 93.1 (0.87%) | 174 (-36.26%) | 15 | 8.62 | 0.24% | 2.84% | 8.05% |
| 2025-07-08 | 92.3 (-0.11%) | 273 (-37.24%) | 69 | 25.27 | 0.38% | 3.18% | 8.18% |
| 2025-07-07 | 92.4 (-2.63%) | 435 (6.62%) | 58 | 13.33 | 0.6% | 3.25% | 9.09% |
| 2025-07-04 | 94.9 (-1.66%) | 408 (-46.94%) | 26 | 6.37 | 0.56% | 3.28% | 8.87% |
| 2025-07-03 | 96.5 (-3.21%) | 769 (81.37%) | 176 | 22.89 | 1.06% | 3.27% | 8.7% |
| 2025-07-02 | 99.7 (-0.8%) | 424 (29.66%) | 38 | 8.96 | 0.58% | 2.38% | 7.83% |
| 2025-07-01 | 100.5 (0.0%) | 327 (-27.33%) | 26 | 7.95 | 0.45% | 2.11% | 7.48% |
| 2025-06-30 | 100.5 (-0.99%) | 450 (10.57%) | 82 | 18.22 | 0.62% | 1.84% | 7.17% |
| 2025-06-27 | 101.5 (2.53%) | 407 (239.17%) | 110 | 27.03 | 0.56% | 1.45% | 7.25% |
| 2025-06-26 | 99.0 (0.0%) | 120 (-47.14%) | 20 | 16.67 | 0.17% | 1.11% | 7.0% |
| 2025-06-25 | 99.0 (0.3%) | 227 (74.62%) | 32 | 14.1 | 0.31% | 1.18% | 7.47% |
| 2025-06-24 | 98.7 (1.65%) | 130 (-22.16%) | 21 | 16.15 | 0.18% | 0.99% | 7.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 97.1 (0.41%) | 167 (1.83%) | 47 | 28.14 | 0.23% | 1.03% | 7.33% |
| 2025-06-20 | 96.7 (-1.93%) | 164 (-2.38%) | 25 | 15.24 | 0.23% | 1.08% | 7.27% |
| 2025-06-19 | 98.6 (-1.1%) | 168 (88.76%) | 11 | 6.55 | 0.23% | 1.53% | 7.25% |
| 2025-06-18 | 99.7 (0.1%) | 89 (-44.72%) | 12 | 13.48 | 0.12% | 1.66% | 7.24% |
| 2025-06-17 | 99.6 (-0.9%) | 161 (-20.69%) | 27 | 16.77 | 0.22% | 1.9% | 7.28% |
| 2025-06-16 | 100.5 (-1.95%) | 203 (-58.82%) | 61 | 30.05 | 0.28% | 2.96% | 7.5% |
| 2025-06-13 | 102.5 (0.49%) | 493 (92.58%) | 127 | 25.76 | 0.68% | 3.06% | 7.4% |
| 2025-06-12 | 102.0 (0.99%) | 256 (-3.76%) | 30 | 11.72 | 0.35% | 2.78% | 7.2% |
| 2025-06-11 | 101.0 (-0.49%) | 266 (-71.52%) | 58 | 21.8 | 0.37% | 2.61% | 7.38% |
| 2025-06-10 | 101.5 (5.62%) | 934 (242.12%) | 123 | 13.17 | 1.29% | 2.48% | 7.37% |
| 2025-06-09 | 96.1 (0.42%) | 273 (-6.19%) | 57 | 20.88 | 0.38% | 1.34% | 6.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 132.0 (-2.22%) | 4362 (-73.8%) | 822 | 18.84 |
| 2026-05-29 | 135.0 (7.57%) | 16646 (5.89%) | 5772 | 34.67 |
| 2026-05-22 | 125.5 (23.04%) | 15720 (269.1%) | 5447 | 34.65 |
| 2026-05-15 | 102.0 (6.03%) | 4259 (39.14%) | 1049 | 24.63 |
| 2026-05-08 | 96.2 (6.06%) | 3061 (220.52%) | 609 | 19.9 |
| 2026-04-30 | 90.7 (-0.98%) | 955 (-62.87%) | 148 | 15.5 |
| 2026-04-24 | 91.6 (-0.65%) | 2572 (-3.2%) | 602 | 23.41 |
| 2026-04-17 | 92.2 (2.67%) | 2657 (117.08%) | 467 | 17.58 |
| 2026-04-10 | 89.8 (5.03%) | 1224 (51.86%) | 114 | 9.31 |
| 2026-04-02 | 85.5 (-0.47%) | 806 (-44.14%) | 116 | 14.39 |
| 2026-03-27 | 85.9 (-3.59%) | 1443 (-49.79%) | 193 | 13.37 |
| 2026-03-20 | 89.1 (-0.34%) | 2874 (163.91%) | 478 | 16.63 |
| 2026-03-13 | 89.4 (-1.76%) | 1089 (-26.86%) | 154 | 14.14 |
| 2026-03-06 | 91.0 (0.22%) | 1489 (74.36%) | 352 | 23.64 |
| 2026-02-26 | 90.8 (1.57%) | 854 (77.92%) | 112 | 13.11 |
| 2026-02-11 | 89.4 (0.9%) | 480 (-59.83%) | 81 | 16.88 |
| 2026-02-06 | 88.6 (-1.12%) | 1195 (-24.18%) | 277 | 23.18 |
| 2026-01-30 | 89.6 (-3.97%) | 1576 (14.62%) | 228 | 14.47 |
| 2026-01-23 | 93.3 (-0.11%) | 1375 (29.59%) | 274 | 19.93 |
| 2026-01-16 | 93.4 (0.86%) | 1061 (-40.12%) | 184 | 17.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 92.6 (0.65%) | 1772 (482.89%) | 398 | 22.46 |
| 2026-01-02 | 92.0 (-0.11%) | 304 (-46.76%) | 57 | 18.75 |
| 2025-12-26 | 92.1 (-0.32%) | 571 (-49.42%) | 81 | 14.19 |
| 2025-12-19 | 92.4 (-0.43%) | 1129 (-46.85%) | 292 | 25.86 |
| 2025-12-12 | 92.8 (-5.69%) | 2124 (108.85%) | 280 | 13.18 |
| 2025-12-05 | 98.4 (0.0%) | 1017 (-56.76%) | 217 | 21.34 |
| 2025-11-28 | 98.4 (-0.3%) | 2352 (36.59%) | 562 | 23.89 |
| 2025-11-21 | 98.7 (-3.24%) | 1722 (-14.75%) | 432 | 25.09 |
| 2025-11-14 | 102.0 (-5.56%) | 2020 (38.17%) | 370 | 18.32 |
| 2025-11-07 | 108.0 (-3.14%) | 1462 (-36.41%) | 246 | 16.83 |
| 2025-10-31 | 111.5 (-3.04%) | 2299 (0.0%) | 579 | 25.18 |
| 2025-10-23 | 115.0 (-1.29%) | 2299 (-57.2%) | 479 | 20.84 |
| 2025-10-17 | 116.5 (0.87%) | 5371 (96.31%) | 1867 | 34.76 |
| 2025-10-09 | 115.5 (5.96%) | 2736 (221.5%) | 674 | 24.63 |
| 2025-10-03 | 109.0 (-0.46%) | 851 (-70.24%) | 232 | 27.26 |
| 2025-09-26 | 109.5 (-2.23%) | 2860 (-6.87%) | 762 | 26.64 |
| 2025-09-19 | 112.0 (1.82%) | 3071 (-49.71%) | 986 | 32.11 |
| 2025-09-12 | 110.0 (-2.65%) | 6107 (45.51%) | 1670 | 27.35 |
| 2025-09-05 | 113.0 (-2.16%) | 4197 (-50.47%) | 1369 | 32.62 |
| 2025-08-29 | 115.5 (7.94%) | 8473 (195.95%) | 2643 | 31.19 |
| 2025-08-22 | 107.0 (2.39%) | 2863 (34.86%) | 933 | 32.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 104.5 (7.29%) | 2123 (142.08%) | 476 | 22.42 |
| 2025-08-08 | 97.4 (0.1%) | 877 (-9.49%) | 79 | 9.01 |
| 2025-08-01 | 97.3 (-0.71%) | 969 (-45.71%) | 178 | 18.37 |
| 2025-07-25 | 98.0 (1.87%) | 1785 (158.32%) | 367 | 20.56 |
| 2025-07-18 | 96.2 (1.69%) | 691 (-41.84%) | 80 | 11.58 |
| 2025-07-11 | 94.6 (-0.32%) | 1188 (-50.04%) | 167 | 14.06 |
| 2025-07-04 | 94.9 (-6.5%) | 2378 (126.26%) | 348 | 14.63 |
| 2025-06-27 | 101.5 (4.96%) | 1051 (33.89%) | 230 | 21.88 |
| 2025-06-20 | 96.7 (-5.66%) | 785 (-64.67%) | 136 | 17.32 |
| 2025-06-13 | 102.5 (7.11%) | 2222 (84.25%) | 395 | 17.78 |
| 2025-06-06 | 95.7 (-3.92%) | 1206 (27.89%) | 143 | 11.86 |
| 2025-05-29 | 99.6 (0.3%) | 943 (8.02%) | 321 | 34.04 |
| 2025-05-23 | 99.3 (-1.19%) | 873 (-37.06%) | 188 | 21.53 |
| 2025-05-16 | 100.5 (2.03%) | 1387 (7.85%) | 281 | 20.26 |
| 2025-05-09 | 98.5 (-0.81%) | 1286 (-50.82%) | 365 | 28.38 |
| 2025-05-02 | 99.3 (6.43%) | 2615 (-10.96%) | 659 | 25.2 |
| 2025-04-25 | 93.3 (2.53%) | 2937 (-11.91%) | 752 | 25.6 |
| 2025-04-18 | 91.0 (0.78%) | 3334 (15.72%) | 1205 | 36.14 |
| 2025-04-11 | 90.3 (-22.16%) | 2881 (16.22%) | 603 | 20.93 |
| 2025-04-02 | 116.0 (0.0%) | 2479 (-61.34%) | 831 | 33.52 |
| 2025-03-28 | 116.0 (1.31%) | 6412 (-20.31%) | 2600 | 40.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 114.5 (6.02%) | 8046 (124.44%) | 3304 | 41.06 |
| 2025-03-14 | 108.0 (2.86%) | 3585 (18.79%) | 1087 | 30.32 |
| 2025-03-07 | 105.0 (-3.23%) | 3018 (-24.57%) | 657 | 21.77 |
| 2025-02-27 | 108.5 (-4.41%) | 4001 (-81.56%) | 1169 | 29.22 |
| 2025-02-21 | 113.5 (7.58%) | 21699 (122.76%) | 10619 | 48.94 |
| 2025-02-14 | 105.5 (6.78%) | 9741 (283.5%) | 4331 | 44.46 |
| 2025-02-07 | 98.8 (9.66%) | 2540 (858.49%) | 583 | 22.95 |
| 2025-01-22 | 90.1 (0.9%) | 265 (-69.04%) | 29 | 10.94 |
| 2025-01-17 | 89.3 (-0.56%) | 855 (-0.65%) | 143 | 16.73 |
| 2025-01-10 | 89.8 (-0.11%) | 861 (-24.59%) | 138 | 16.03 |
| 2025-01-03 | 89.9 (0.56%) | 1142 (115.23%) | 214 | 18.74 |
| 2024-12-31 | 89.4 (-0.67%) | 530 (-63.91%) | 91 | 17.17 |
| 2024-12-27 | 90.0 (2.27%) | 1470 (-59.85%) | 147 | 10.0 |
| 2024-12-20 | 88.0 (-6.48%) | 3662 (93.56%) | 926 | 25.29 |
| 2024-12-13 | 94.1 (-4.27%) | 1892 (96.9%) | 259 | 13.69 |
| 2024-12-06 | 98.3 (0.82%) | 961 (107.23%) | 198 | 20.6 |
| 2024-11-29 | 97.5 (-2.99%) | 463 (-48.99%) | 81 | 17.49 |
| 2024-11-22 | 100.5 (4.69%) | 909 (-9.42%) | 144 | 15.84 |
| 2024-11-15 | 96.0 (-3.61%) | 1003 (18.48%) | 164 | 16.35 |
| 2024-11-08 | 99.6 (-0.4%) | 847 (-9.37%) | 111 | 13.11 |
| 2024-11-01 | 100.0 (-3.85%) | 934 (17.72%) | 199 | 21.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 104.0 (-0.48%) | 794 (58.18%) | 136 | 17.13 |
| 2024-10-18 | 104.5 (-0.48%) | 501 (-66.17%) | 93 | 18.56 |
| 2024-10-11 | 105.0 (-0.94%) | 1483 (86.22%) | 416 | 28.05 |
| 2024-10-04 | 106.0 (-4.93%) | 796 (-51.63%) | 106 | 13.32 |
| 2024-09-27 | 111.5 (-0.89%) | 1647 (-17.65%) | 259 | 15.73 |
| 2024-09-20 | 112.5 (0.45%) | 2000 (-11.72%) | 468 | 23.4 |
| 2024-09-13 | 112.0 (-1.75%) | 2266 (-81.41%) | 703 | 31.02 |
| 2024-09-06 | 114.0 (7.55%) | 12191 (815.01%) | 5592 | 45.87 |
| 2024-08-30 | 106.0 (1.44%) | 1332 (79.71%) | 263 | 19.74 |
| 2024-08-23 | 104.5 (2.96%) | 741 (-39.65%) | 91 | 12.28 |
| 2024-08-16 | 101.5 (-0.49%) | 1228 (-62.86%) | 287 | 23.37 |
| 2024-08-09 | 102.0 (2.0%) | 3307 (88.43%) | 640 | 19.35 |
| 2024-08-02 | 100.0 (0.0%) | 1755 (18.11%) | 287 | 16.35 |
| 2024-07-26 | 100.0 (-2.44%) | 1486 (-8.79%) | 320 | 21.53 |
| 2024-07-19 | 102.5 (-1.44%) | 1629 (-59.55%) | 297 | 18.23 |
| 2024-07-12 | 104.0 (-6.73%) | 4027 (5.33%) | 573 | 14.23 |
| 2024-07-05 | 111.5 (-3.88%) | 3824 (42.53%) | 400 | 10.46 |
| 2024-06-28 | 116.0 (-1.28%) | 2683 (25.59%) | 405 | 15.1 |
| 2024-06-21 | 117.5 (-1.26%) | 2136 (-60.3%) | 335 | 15.68 |
| 2024-06-14 | 119.0 (0.0%) | 5381 (96.65%) | 1386 | 25.76 |
| 2024-06-07 | 119.0 (5.31%) | 2736 (33.45%) | 556 | 20.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 113.0 (0.0%) | 2050 (-24.14%) | 396 | 19.32 |
| 2024-05-24 | 113.0 (-2.16%) | 2703 (-0.06%) | 414 | 15.32 |
| 2024-05-17 | 115.5 (0.87%) | 2704 (27.5%) | 526 | 19.45 |
| 2024-05-10 | 114.5 (-3.38%) | 2121 (-36.14%) | 256 | 12.07 |
| 2024-05-03 | 118.5 (2.16%) | 3321 (21.9%) | 744 | 22.4 |
| 2024-04-26 | 116.0 (-1.69%) | 2725 (-27.94%) | 657 | 24.11 |
| 2024-04-19 | 118.0 (-1.67%) | 3781 (6.75%) | 670 | 17.72 |
| 2024-04-12 | 120.0 (-2.44%) | 3542 (23.61%) | 447 | 12.62 |
| 2024-04-03 | 123.0 (0.0%) | 2866 (-83.22%) | 862 | 30.08 |
| 2024-03-29 | 123.0 (0.0%) | 17085 (16.64%) | 7109 | 41.61 |
| 2024-03-22 | 123.0 (2.07%) | 14648 (51.3%) | 6393 | 43.64 |
| 2024-03-15 | 120.5 (8.07%) | 9681 (33.16%) | 2803 | 28.95 |
| 2024-03-08 | 111.5 (-5.51%) | 7270 (-39.81%) | 1493 | 20.54 |
| 2024-03-01 | 118.0 (-8.53%) | 12079 (-38.84%) | 4300 | 35.6 |
| 2024-02-23 | 129.0 (15.18%) | 19749 (391.99%) | 8205 | 41.55 |
| 2024-02-16 | 112.0 (-5.49%) | 4014 (368.81%) | 1042 | 25.96 |
| 2024-02-05 | 118.5 (1.28%) | 856 (-81.26%) | 170 | 19.86 |
| 2024-02-02 | 117.0 (-1.68%) | 4568 (-54.39%) | 1077 | 23.58 |
| 2024-01-26 | 119.0 (1.71%) | 10015 (101.55%) | 2960 | 29.56 |
| 2024-01-19 | 117.0 (3.08%) | 4969 (2.78%) | 1119 | 22.52 |
| 2024-01-12 | 113.5 (0.44%) | 4834 (-24.33%) | 1311 | 27.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 113.0 (-5.44%) | 6389 (-63.78%) | 1989 | 31.13 |
| 2023-12-29 | 119.5 (3.91%) | 17642 (120.8%) | 6913 | 39.18 |
| 2023-12-22 | 115.0 (2.22%) | 7989 (-58.64%) | 2402 | 30.07 |
| 2023-12-15 | 112.5 (-3.43%) | 19318 (-42.82%) | 8298 | 42.95 |
| 2023-12-08 | 116.5 (9.39%) | 33787 (401.24%) | 16228 | 48.03 |
| 2023-12-01 | 106.5 (4.41%) | 6740 (49.88%) | 1977 | 29.33 |
| 2023-11-24 | 102.0 (1.49%) | 4497 (59.6%) | 1361 | 30.26 |
| 2023-11-17 | 100.5 (4.15%) | 2818 (53.44%) | 421 | 14.94 |
| 2023-11-10 | 96.5 (0.52%) | 1836 (51.43%) | 356 | 19.39 |
| 2023-11-03 | 96.0 (0.63%) | 1212 (11.46%) | 240 | 19.8 |
| 2023-10-27 | 95.4 (2.47%) | 1088 (-54.81%) | 210 | 19.3 |
| 2023-10-20 | 93.1 (-5.39%) | 2407 (105.63%) | 384 | 15.95 |
| 2023-10-13 | 98.4 (-1.5%) | 1170 (-11.61%) | 144 | 12.31 |
| 2023-10-06 | 99.9 (1.22%) | 1324 (30.63%) | 162 | 12.24 |
| 2023-09-28 | 98.7 (0.41%) | 1014 (-65.35%) | 170 | 16.77 |
| 2023-09-22 | 98.3 (-1.4%) | 2926 (-42.56%) | 688 | 23.51 |
| 2023-09-15 | 99.7 (-5.94%) | 5095 (-32.78%) | 1310 | 25.71 |
| 2023-09-08 | 106.0 (6.0%) | 7579 (159.62%) | 2234 | 29.48 |
| 2023-09-01 | 100.0 (1.32%) | 2919 (2.48%) | 563 | 19.29 |
| 2023-08-25 | 98.7 (0.41%) | 2848 (-73.81%) | 867 | 30.44 |
| 2023-08-18 | 98.3 (-3.15%) | 10879 (97.91%) | 3439 | 31.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 101.5 (3.78%) | 5496 (-31.75%) | 1558 | 28.35 |
| 2023-08-04 | 97.8 (-2.0%) | 8054 (57.48%) | 2302 | 28.58 |
| 2023-07-28 | 99.8 (-0.7%) | 5114 (-7.07%) | 1656 | 32.38 |
| 2023-07-21 | 100.5 (-6.07%) | 5503 (-45.96%) | 1729 | 31.42 |
| 2023-07-14 | 107.0 (1.42%) | 10183 (17.95%) | 3444 | 33.82 |
| 2023-07-07 | 105.5 (-1.86%) | 8633 (-22.96%) | 2980 | 34.52 |
| 2023-06-30 | 107.5 (-9.28%) | 11207 (187.22%) | 2634 | 23.5 |
| 2023-06-21 | 118.5 (1.72%) | 3901 (-55.57%) | 861 | 22.07 |
| 2023-06-16 | 116.5 (-2.51%) | 8783 (-5.76%) | 2461 | 28.02 |
| 2023-06-09 | 119.5 (-3.24%) | 9319 (3.06%) | 3080 | 33.05 |
| 2023-06-02 | 123.5 (-0.4%) | 9043 (-49.42%) | 3623 | 40.06 |
| 2023-05-26 | 124.0 (-1.2%) | 17878 (-43.83%) | 8517 | 47.64 |
| 2023-05-19 | 125.5 (1.21%) | 31829 (-26.6%) | 19958 | 62.7 |
| 2023-05-12 | 124.0 (5.98%) | 43362 (-10.57%) | 28634 | 66.03 |
| 2023-05-05 | 117.0 (5.41%) | 48485 (79.61%) | 30066 | 62.01 |
| 2023-04-28 | 111.0 (11.67%) | 26995 (-4.18%) | 9749 | 36.11 |
| 2023-04-21 | 99.4 (-3.96%) | 28174 (-29.17%) | 13385 | 47.51 |
| 2023-04-14 | 103.5 (1.47%) | 39774 (163.01%) | 20378 | 51.23 |
| 2023-04-07 | 102.0 (7.03%) | 15123 (-59.71%) | 8228 | 54.41 |
| 2023-03-31 | 95.3 (0.63%) | 37534 (-18.04%) | 20054 | 53.43 |
| 2023-03-24 | 94.7 (7.86%) | 45795 (367.04%) | 23585 | 51.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 87.8 (3.29%) | 9805 (-70.14%) | 3274 | 33.39 |
| 2023-03-10 | 85.0 (-3.63%) | 32835 (297.82%) | 16381 | 49.89 |
| 2023-03-03 | 88.2 (2.68%) | 8253 (-44.13%) | 2845 | 34.47 |
| 2023-02-24 | 85.9 (-3.27%) | 14772 (-57.53%) | 5618 | 38.03 |
| 2023-02-17 | 88.8 (2.3%) | 34786 (-29.68%) | 20420 | 58.7 |
| 2023-02-10 | 86.8 (6.5%) | 49466 (270.98%) | 24584 | 49.7 |
| 2023-02-03 | 81.5 (2.52%) | 13334 (236.48%) | 5282 | 39.61 |
| 2023-01-17 | 79.5 (2.85%) | 3962 (-85.41%) | 1700 | 42.91 |
| 2023-01-13 | 77.3 (-10.74%) | 27161 (-35.99%) | 14570 | 53.64 |
| 2023-01-06 | 86.6 (6.39%) | 42431 (-35.92%) | 27882 | 65.71 |
| 2022-12-30 | 81.4 (8.39%) | 66213 (459.74%) | 43711 | 66.02 |
| 2022-12-23 | 75.1 (7.44%) | 11829 (-17.53%) | 3807 | 32.18 |
| 2022-12-16 | 69.9 (12.02%) | 14344 (404.45%) | 5592 | 38.98 |
| 2022-12-09 | 62.4 (1.3%) | 2843 (72.65%) | 700 | 24.62 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。