| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 24.3 (1.46%) | 3693 (133.77%) | 1700 | 46.03 | 2.56% | 7.48% | 36.3% |
| 2026-06-02 | 23.95 (-1.64%) | 1579 (-12.73%) | 591 | 37.43 | 1.09% | 6.47% | 38.64% |
| 2026-06-01 | 24.35 (2.31%) | 1810 (-2.56%) | 544 | 30.06 | 1.25% | 7.39% | 45.1% |
| 2026-05-29 | 23.8 (1.49%) | 1857 (-0.77%) | 655 | 35.27 | 1.29% | 9.04% | 58.39% |
| 2026-05-28 | 23.45 (-1.47%) | 1872 (-15.98%) | 548 | 29.27 | 1.3% | 11.01% | 63.23% |
| 2026-05-27 | 23.8 (-3.45%) | 2228 (-23.43%) | 539 | 24.19 | 1.54% | 11.33% | 69.75% |
| 2026-05-26 | 24.65 (-3.9%) | 2910 (-30.7%) | 967 | 33.23 | 2.01% | 10.59% | 71.61% |
| 2026-05-25 | 25.65 (-1.91%) | 4198 (-10.53%) | 1468 | 34.97 | 2.91% | 9.84% | 71.72% |
| 2026-05-22 | 26.15 (5.87%) | 4693 (100.48%) | 1632 | 34.78 | 3.25% | 7.94% | 71.17% |
| 2026-05-21 | 24.7 (3.13%) | 2340 (102.49%) | 915 | 39.1 | 1.62% | 6.05% | 72.43% |
| 2026-05-20 | 23.95 (-1.44%) | 1156 (-36.93%) | 544 | 47.06 | 0.8% | 5.75% | 75.93% |
| 2026-05-19 | 24.3 (2.53%) | 1833 (26.55%) | 682 | 37.21 | 1.27% | 6.78% | 87.71% |
| 2026-05-18 | 23.7 (-0.63%) | 1448 (-26.07%) | 489 | 33.77 | 1.0% | 7.59% | 92.45% |
| 2026-05-15 | 23.85 (-2.05%) | 1959 (2.46%) | 493 | 25.17 | 1.36% | 8.45% | 101.4% |
| 2026-05-14 | 24.35 (-2.01%) | 1912 (-27.55%) | 515 | 26.94 | 1.32% | 9.87% | 109.99% |
| 2026-05-13 | 24.85 (-5.51%) | 2639 (-12.37%) | 555 | 21.03 | 1.83% | 11.74% | 119.59% |
| 2026-05-12 | 26.3 (2.33%) | 3012 (12.14%) | 1174 | 38.98 | 2.08% | 14.8% | 121.87% |
| 2026-05-11 | 25.7 (-0.58%) | 2685 (-33.08%) | 986 | 36.72 | 1.86% | 20.28% | 121.8% |
| 2026-05-08 | 25.85 (-2.82%) | 4013 (-12.91%) | 1688 | 42.06 | 2.78% | 32.96% | 124.9% |
| 2026-05-07 | 26.6 (-1.48%) | 4608 (-34.79%) | 1869 | 40.56 | 3.19% | 36.31% | 125.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 27.0 (-3.91%) | 7067 (-35.29%) | 3066 | 43.38 | 4.89% | 40.93% | 123.58% |
| 2026-05-05 | 28.1 (1.63%) | 10922 (-48.02%) | 5953 | 54.5 | 7.56% | 39.44% | 120.64% |
| 2026-05-04 | 27.65 (4.14%) | 21013 (137.28%) | 12106 | 57.61 | 14.54% | 34.01% | 116.78% |
| 2026-04-30 | 26.55 (5.99%) | 8856 (-21.57%) | 3595 | 40.59 | 6.13% | 21.82% | 103.17% |
| 2026-04-29 | 25.05 (-0.99%) | 11290 (129.9%) | 6368 | 56.4 | 7.81% | 20.2% | 97.56% |
| 2026-04-28 | 25.3 (10.0%) | 4911 (59.66%) | 2159 | 43.96 | 3.4% | 17.5% | 90.29% |
| 2026-04-27 | 23.0 (-2.54%) | 3076 (-9.55%) | 1115 | 36.25 | 2.13% | 26.68% | 87.7% |
| 2026-04-24 | 23.6 (-3.48%) | 3400 (-47.8%) | 903 | 26.56 | 2.35% | 30.57% | 86.33% |
| 2026-04-23 | 24.45 (-6.14%) | 6514 (-11.87%) | 1613 | 24.76 | 4.51% | 38.16% | 84.77% |
| 2026-04-22 | 26.05 (-5.79%) | 7391 (-59.33%) | 1807 | 24.45 | 5.12% | 43.61% | 81.26% |
| 2026-04-21 | 27.65 (-7.53%) | 18175 (109.0%) | 5265 | 28.97 | 12.58% | 49.41% | 77.71% |
| 2026-04-20 | 29.9 (9.93%) | 8696 (-39.47%) | 1816 | 20.88 | 6.02% | 40.94% | 67.52% |
| 2026-04-17 | 27.2 (9.9%) | 14367 (-0.11%) | 5383 | 37.47 | 9.94% | 36.94% | 65.3% |
| 2026-04-16 | 24.75 (-1.79%) | 14383 (-8.81%) | 7049 | 49.01 | 9.95% | 31.95% | 69.57% |
| 2026-04-15 | 25.2 (9.8%) | 15773 (165.72%) | 7835 | 49.67 | 10.92% | 25.2% | 61.22% |
| 2026-04-14 | 22.95 (0.44%) | 5936 (103.52%) | 2796 | 47.1 | 4.11% | 15.73% | 51.6% |
| 2026-04-13 | 22.85 (3.63%) | 2916 (-59.26%) | 1164 | 39.92 | 2.02% | 13.57% | 51.41% |
| 2026-04-10 | 22.05 (-3.5%) | 7160 (54.62%) | 2807 | 39.2 | 4.96% | 15.25% | 55.33% |
| 2026-04-09 | 22.85 (9.86%) | 4630 (121.37%) | 1655 | 35.75 | 3.2% | 11.23% | 52.46% |
| 2026-04-08 | 20.8 (3.48%) | 2091 (-25.6%) | 833 | 39.84 | 1.45% | 8.54% | 49.5% |
| 2026-04-07 | 20.1 (-0.99%) | 2811 (-47.43%) | 1423 | 50.62 | 1.95% | 7.64% | 48.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 20.3 (-9.98%) | 5348 (298.45%) | 2103 | 39.32 | 3.7% | 6.51% | 46.88% |
| 2026-04-01 | 22.55 (9.47%) | 1342 (79.63%) | 0 | 0.0 | 0.93% | 3.56% | 43.56% |
| 2026-03-31 | 20.6 (-3.74%) | 747 (-5.55%) | 0 | 0.0 | 0.52% | 3.42% | 43.46% |
| 2026-03-30 | 21.4 (2.39%) | 791 (-32.7%) | 0 | 0.0 | 0.55% | 3.91% | 43.51% |
| 2026-03-27 | 20.9 (-3.69%) | 1175 (7.88%) | 0 | 0.0 | 0.81% | 4.93% | 43.49% |
| 2026-03-26 | 21.7 (-4.41%) | 1089 (-4.52%) | 0 | 0.0 | 0.75% | 6.5% | 43.12% |
| 2026-03-25 | 22.7 (2.48%) | 1141 (-21.6%) | 0 | 0.0 | 0.79% | 9.54% | 43.12% |
| 2026-03-24 | 22.15 (0.0%) | 1455 (-35.49%) | 0 | 0.0 | 1.01% | 22.97% | 43.19% |
| 2026-03-23 | 22.15 (-7.71%) | 2256 (-34.54%) | 0 | 0.0 | 1.56% | 23.56% | 42.83% |
| 2026-03-20 | 24.0 (-3.03%) | 3446 (-37.19%) | 0 | 0.0 | 2.39% | 23.3% | 41.76% |
| 2026-03-19 | 24.75 (10.0%) | 5486 (-73.3%) | 0 | 0.0 | 3.8% | 24.83% | 39.88% |
| 2026-03-18 | 22.5 (-3.85%) | 20550 (790.5%) | 8055 | 39.2 | 14.22% | 26.97% | 37.29% |
| 2026-03-17 | 23.4 (9.86%) | 2307 (23.3%) | 280 | 12.14 | 1.6% | 14.83% | 25.26% |
| 2026-03-16 | 21.3 (9.79%) | 1871 (-66.97%) | 108 | 5.77 | 1.3% | 13.48% | 29.66% |
| 2026-03-13 | 19.4 (9.92%) | 5666 (-33.93%) | 1678 | 29.62 | 3.92% | 12.73% | 29.12% |
| 2026-03-12 | 17.65 (9.97%) | 8577 (184.8%) | 3646 | 42.51 | 5.94% | 9.04% | 26.14% |
| 2026-03-11 | 16.05 (9.93%) | 3011 (741.72%) | 917 | 30.45 | 2.08% | 3.49% | 22.13% |
| 2026-03-10 | 14.6 (2.46%) | 357 (-54.11%) | 100 | 28.01 | 0.25% | 2.23% | 24.8% |
| 2026-03-09 | 14.25 (-7.17%) | 779 (128.56%) | 127 | 16.3 | 0.54% | 2.55% | 28.38% |
| 2026-03-06 | 15.35 (2.68%) | 341 (-37.54%) | 74 | 21.7 | 0.24% | 2.54% | 31.3% |
| 2026-03-05 | 14.95 (4.55%) | 546 (-54.57%) | 115 | 21.06 | 0.38% | 2.74% | 31.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 14.3 (-6.54%) | 1201 (46.79%) | 308 | 25.65 | 0.83% | 3.12% | 31.4% |
| 2026-03-03 | 15.3 (-1.92%) | 818 (8.07%) | 262 | 32.03 | 0.57% | 3.15% | 30.8% |
| 2026-03-02 | 15.6 (0.0%) | 757 (18.05%) | 200 | 26.42 | 0.52% | 3.24% | 30.81% |
| 2026-02-26 | 15.6 (0.97%) | 641 (-41.17%) | 118 | 18.41 | 0.44% | 3.2% | 30.82% |
| 2026-02-25 | 15.45 (-2.52%) | 1090 (-12.72%) | 101 | 9.27 | 0.75% | 3.26% | 30.7% |
| 2026-02-24 | 15.85 (-0.31%) | 1249 (33.73%) | 373 | 29.86 | 0.86% | 3.71% | 30.73% |
| 2026-02-23 | 15.9 (2.91%) | 934 (32.67%) | 247 | 26.45 | 0.65% | 5.04% | 30.24% |
| 2026-02-11 | 15.45 (-0.96%) | 704 (-3.25%) | 141 | 20.03 | 0.49% | 10.38% | 29.81% |
| 2026-02-10 | 15.6 (0.32%) | 728 (-58.3%) | 186 | 25.55 | 0.5% | 10.66% | 29.85% |
| 2026-02-09 | 15.55 (-3.42%) | 1746 (-44.87%) | 432 | 24.74 | 1.21% | 11.1% | 29.81% |
| 2026-02-06 | 16.1 (-5.01%) | 3167 (-63.42%) | 1523 | 48.09 | 2.19% | 11.81% | 29.21% |
| 2026-02-05 | 16.95 (6.94%) | 8659 (684.19%) | 4538 | 52.41 | 5.99% | 14.37% | 27.92% |
| 2026-02-04 | 15.85 (0.63%) | 1104 (-18.57%) | 487 | 44.11 | 0.76% | 12.2% | 25.17% |
| 2026-02-03 | 15.75 (0.96%) | 1356 (-51.11%) | 656 | 48.38 | 0.94% | 14.9% | 25.45% |
| 2026-02-02 | 15.6 (-6.02%) | 2773 (-59.65%) | 984 | 35.49 | 1.92% | 14.28% | 24.95% |
| 2026-01-30 | 16.6 (3.75%) | 6873 (24.36%) | 3689 | 53.67 | 4.76% | 12.76% | 23.67% |
| 2026-01-29 | 16.0 (-4.19%) | 5527 (10.42%) | 2719 | 49.19 | 3.83% | 8.24% | 19.19% |
| 2026-01-28 | 16.7 (9.87%) | 5005 (1010.84%) | 1969 | 39.34 | 3.46% | 4.99% | 15.64% |
| 2026-01-27 | 15.2 (-3.18%) | 450 (-22.6%) | 73 | 16.22 | 0.31% | 2.06% | 12.42% |
| 2026-01-26 | 15.7 (2.95%) | 582 (72.53%) | 69 | 11.86 | 0.4% | 2.07% | 12.49% |
| 2026-01-23 | 15.25 (-0.97%) | 337 (-59.55%) | 64 | 18.99 | 0.23% | 2.45% | 12.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 15.4 (-0.32%) | 834 (7.98%) | 238 | 28.54 | 0.58% | 2.59% | 12.11% |
| 2026-01-21 | 15.45 (-0.96%) | 772 (66.72%) | 216 | 27.98 | 0.53% | 2.23% | 11.66% |
| 2026-01-20 | 15.6 (-1.58%) | 463 (-58.91%) | 117 | 25.27 | 0.32% | 2.23% | 11.27% |
| 2026-01-19 | 15.85 (3.26%) | 1127 (108.04%) | 195 | 17.3 | 0.78% | 2.37% | 11.1% |
| 2026-01-16 | 15.35 (0.66%) | 542 (67.92%) | 85 | 15.68 | 0.38% | 2.19% | 10.41% |
| 2026-01-15 | 15.25 (-0.33%) | 322 (-57.72%) | 90 | 27.95 | 0.22% | 2.72% | 10.36% |
| 2026-01-14 | 15.3 (3.38%) | 763 (14.9%) | 130 | 17.04 | 0.53% | 5.74% | 10.4% |
| 2026-01-13 | 14.8 (-2.63%) | 664 (-23.97%) | 140 | 21.08 | 0.46% | 6.25% | 10.09% |
| 2026-01-12 | 15.2 (0.33%) | 874 (-33.35%) | 308 | 35.24 | 0.6% | 6.24% | 9.84% |
| 2026-01-09 | 15.15 (-1.94%) | 1311 (-71.97%) | 600 | 45.77 | 0.91% | 6.27% | 9.32% |
| 2026-01-08 | 15.45 (0.0%) | 4680 (210.44%) | 1837 | 39.25 | 3.24% | 5.63% | 8.56% |
| 2026-01-07 | 15.45 (9.96%) | 1507 (135.91%) | 217 | 14.4 | 1.04% | 2.68% | 5.42% |
| 2026-01-06 | 14.05 (1.81%) | 639 (-30.98%) | 143 | 22.38 | 0.44% | 1.87% | 4.47% |
| 2026-01-05 | 13.8 (-3.83%) | 925 (137.74%) | 158 | 17.08 | 0.64% | 1.82% | 4.14% |
| 2026-01-02 | 14.35 (-0.35%) | 389 (-5.07%) | 80 | 20.57 | 0.27% | 1.35% | 3.67% |
| 2025-12-31 | 14.4 (0.35%) | 410 (20.49%) | 61 | 14.88 | 0.28% | 1.17% | 3.72% |
| 2025-12-30 | 14.35 (-0.35%) | 340 (-39.01%) | 92 | 27.06 | 0.24% | 1.01% | 3.52% |
| 2025-12-29 | 14.4 (1.05%) | 558 (120.42%) | 79 | 14.16 | 0.39% | 0.91% | 3.37% |
| 2025-12-26 | 14.25 (-0.35%) | 253 (104.74%) | 18 | 7.11 | 0.18% | 0.68% | 3.22% |
| 2025-12-24 | 14.3 (-1.04%) | 123 (-30.56%) | 15 | 12.2 | 0.09% | 0.59% | 3.22% |
| 2025-12-23 | 14.45 (0.7%) | 178 (-12.37%) | 36 | 20.22 | 0.12% | 0.84% | 3.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 14.35 (0.0%) | 203 (-8.12%) | 30 | 14.78 | 0.14% | 0.97% | 3.26% |
| 2025-12-19 | 14.35 (1.06%) | 221 (73.04%) | 33 | 14.93 | 0.15% | 1.06% | 3.33% |
| 2025-12-18 | 14.2 (-1.73%) | 127 (-73.2%) | 21 | 16.54 | 0.09% | 1.11% | 3.37% |
| 2025-12-17 | 14.45 (-0.34%) | 477 (27.2%) | 163 | 34.17 | 0.33% | 1.1% | 3.44% |
| 2025-12-16 | 14.5 (0.0%) | 375 (15.34%) | 96 | 25.6 | 0.26% | 0.92% | 3.45% |
| 2025-12-15 | 14.5 (1.05%) | 325 (7.34%) | 27 | 8.31 | 0.23% | 0.76% | 3.56% |
| 2025-12-12 | 14.35 (0.7%) | 303 (177.08%) | 42 | 13.86 | 0.21% | 0.63% | 3.64% |
| 2025-12-11 | 14.25 (0.35%) | 109 (-51.02%) | 13 | 11.93 | 0.08% | 0.53% | 3.71% |
| 2025-12-10 | 14.2 (-0.7%) | 223 (59.66%) | 18 | 8.07 | 0.15% | 0.63% | 4.02% |
| 2025-12-09 | 14.3 (0.7%) | 139 (6.67%) | 12 | 8.63 | 0.1% | 0.8% | 4.13% |
| 2025-12-08 | 14.2 (0.71%) | 131 (-22.48%) | 21 | 16.03 | 0.09% | 0.78% | 4.33% |
| 2025-12-05 | 14.1 (-1.05%) | 169 (-29.74%) | 14 | 8.28 | 0.12% | 0.77% | 4.35% |
| 2025-12-04 | 14.25 (-1.72%) | 240 (-48.82%) | 36 | 15.0 | 0.17% | 0.89% | 4.39% |
| 2025-12-03 | 14.5 (3.94%) | 470 (291.02%) | 58 | 12.34 | 0.33% | 0.91% | 4.35% |
| 2025-12-02 | 13.95 (0.36%) | 120 (3.07%) | 13 | 10.83 | 0.08% | 0.68% | 4.29% |
| 2025-12-01 | 13.9 (-1.07%) | 116 (-65.36%) | 35 | 30.17 | 0.08% | 0.75% | 4.72% |
| 2025-11-28 | 14.05 (2.18%) | 336 (26.97%) | 115 | 34.23 | 0.23% | 0.87% | 4.96% |
| 2025-11-27 | 13.75 (0.73%) | 265 (82.21%) | 55 | 20.75 | 0.18% | 0.83% | 5.23% |
| 2025-11-26 | 13.65 (2.25%) | 145 (-32.58%) | 42 | 28.97 | 0.1% | 0.81% | 6.04% |
| 2025-11-25 | 13.35 (1.52%) | 215 (-26.07%) | 37 | 17.21 | 0.15% | 1.05% | 6.15% |
| 2025-11-24 | 13.15 (0.77%) | 292 (1.93%) | 62 | 21.23 | 0.2% | 1.27% | 6.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 13.05 (-1.88%) | 286 (27.59%) | 32 | 11.19 | 0.2% | 1.37% | 6.32% |
| 2025-11-20 | 13.3 (1.14%) | 224 (-55.1%) | 51 | 22.77 | 0.16% | 1.45% | 6.4% |
| 2025-11-19 | 13.15 (-3.66%) | 500 (-4.69%) | 75 | 15.0 | 0.35% | 1.68% | 6.63% |
| 2025-11-18 | 13.65 (-2.5%) | 524 (17.34%) | 49 | 9.35 | 0.36% | 1.6% | 6.66% |
| 2025-11-17 | 14.0 (-2.1%) | 447 (13.62%) | 51 | 11.41 | 0.31% | 1.53% | 6.8% |
| 2025-11-14 | 14.3 (-3.7%) | 393 (-29.59%) | 37 | 9.41 | 0.27% | 1.33% | 6.61% |
| 2025-11-13 | 14.85 (0.34%) | 559 (46.85%) | 108 | 19.32 | 0.39% | 1.22% | 6.47% |
| 2025-11-12 | 14.8 (2.07%) | 380 (-11.19%) | 69 | 18.16 | 0.26% | 0.95% | 6.23% |
| 2025-11-11 | 14.5 (1.75%) | 428 (162.39%) | 48 | 11.21 | 0.3% | 0.96% | 6.21% |
| 2025-11-10 | 14.25 (-1.04%) | 163 (-27.23%) | 17 | 10.43 | 0.11% | 1.18% | 6.22% |
| 2025-11-07 | 14.4 (-0.35%) | 224 (23.77%) | 53 | 23.66 | 0.16% | 1.38% | 6.43% |
| 2025-11-06 | 14.45 (0.7%) | 181 (-54.16%) | 36 | 19.89 | 0.13% | 1.74% | 6.57% |
| 2025-11-05 | 14.35 (0.0%) | 395 (-46.26%) | 74 | 18.73 | 0.27% | 2.6% | 6.85% |
| 2025-11-04 | 14.35 (-4.97%) | 736 (59.68%) | 105 | 14.27 | 0.51% | 2.54% | 7.08% |
| 2025-11-03 | 15.1 (-0.66%) | 461 (-37.35%) | 104 | 22.56 | 0.32% | 2.33% | 6.77% |
| 2025-10-31 | 15.2 (-4.4%) | 736 (-48.23%) | 125 | 16.98 | 0.51% | 2.23% | 6.65% |
| 2025-10-30 | 15.9 (0.32%) | 1421 (350.69%) | 579 | 40.75 | 0.98% | 2.0% | 6.29% |
| 2025-10-29 | 15.85 (2.26%) | 315 (-28.1%) | 64 | 20.32 | 0.22% | 1.4% | 5.64% |
| 2025-10-28 | 15.5 (-1.59%) | 438 (43.33%) | 72 | 16.44 | 0.3% | 1.56% | 5.86% |
| 2025-10-27 | 15.75 (0.32%) | 306 (-23.76%) | 88 | 28.76 | 0.21% | 1.76% | 5.77% |
| 2025-10-23 | 15.7 (-3.09%) | 401 (-28.31%) | 87 | 21.7 | 0.28% | 1.67% | 5.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 16.2 (1.89%) | 560 (1.45%) | 92 | 16.43 | 0.39% | 1.52% | 5.65% |
| 2025-10-21 | 15.9 (0.32%) | 552 (-23.72%) | 133 | 24.09 | 0.38% | 1.28% | 5.55% |
| 2025-10-20 | 15.85 (2.92%) | 723 (323.8%) | 155 | 21.44 | 0.5% | 1.14% | 5.71% |
| 2025-10-17 | 15.4 (0.65%) | 170 (-8.06%) | 22 | 12.94 | 0.12% | 0.95% | 5.58% |
| 2025-10-16 | 15.3 (0.99%) | 185 (-16.39%) | 30 | 16.22 | 0.13% | 1.15% | 5.8% |
| 2025-10-15 | 15.15 (-0.33%) | 222 (-34.64%) | 25 | 11.26 | 0.15% | 1.32% | 5.9% |
| 2025-10-14 | 15.2 (-2.56%) | 340 (-24.83%) | 103 | 30.29 | 0.24% | 1.57% | 6.0% |
| 2025-10-13 | 15.6 (-0.95%) | 452 (-2.85%) | 157 | 34.73 | 0.31% | 1.84% | 6.31% |
| 2025-10-09 | 15.75 (-0.32%) | 465 (10.01%) | 97 | 20.86 | 0.32% | 1.72% | 6.35% |
| 2025-10-08 | 15.8 (-0.63%) | 423 (-28.3%) | 131 | 30.97 | 0.29% | 1.6% | 6.4% |
| 2025-10-07 | 15.9 (3.92%) | 590 (-18.68%) | 45 | 7.63 | 0.41% | 1.46% | 6.47% |
| 2025-10-03 | 15.3 (1.32%) | 725 (153.26%) | 291 | 40.14 | 0.5% | 1.39% | 6.29% |
| 2025-10-02 | 15.1 (-0.33%) | 286 (0.79%) | 46 | 16.08 | 0.2% | 1.32% | 6.26% |
| 2025-10-01 | 15.15 (-0.33%) | 284 (29.15%) | 67 | 23.59 | 0.2% | 1.33% | 6.39% |
| 2025-09-30 | 15.2 (0.33%) | 220 (-54.54%) | 40 | 18.18 | 0.15% | 1.37% | 6.97% |
| 2025-09-26 | 15.15 (-3.81%) | 484 (-22.86%) | 88 | 18.18 | 0.34% | 1.36% | 9.85% |
| 2025-09-25 | 15.75 (2.27%) | 627 (101.63%) | 231 | 36.84 | 0.43% | 1.31% | 10.74% |
| 2025-09-24 | 15.4 (-0.96%) | 311 (-7.54%) | 43 | 13.83 | 0.22% | 1.42% | 10.67% |
| 2025-09-23 | 15.55 (-0.64%) | 336 (66.5%) | 44 | 13.1 | 0.23% | 1.57% | 10.88% |
| 2025-09-22 | 15.65 (-1.26%) | 202 (-50.77%) | 45 | 22.28 | 0.14% | 1.68% | 10.86% |
| 2025-09-19 | 15.85 (-1.55%) | 410 (-47.72%) | 117 | 28.54 | 0.28% | 1.77% | 11.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 16.1 (3.87%) | 785 (47.06%) | 126 | 16.05 | 0.54% | 1.73% | 11.05% |
| 2025-09-17 | 15.5 (-0.64%) | 534 (7.52%) | 139 | 26.03 | 0.37% | 1.73% | 10.77% |
| 2025-09-16 | 15.6 (4.7%) | 497 (53.81%) | 83 | 16.7 | 0.34% | 1.72% | 10.69% |
| 2025-09-15 | 14.9 (-1.0%) | 323 (-10.59%) | 64 | 19.81 | 0.22% | 1.75% | 10.75% |
| 2025-09-12 | 15.05 (1.69%) | 361 (-54.13%) | 85 | 23.55 | 0.25% | 1.89% | 10.94% |
| 2025-09-11 | 14.8 (-2.95%) | 788 (54.62%) | 105 | 13.32 | 0.55% | 1.87% | 10.92% |
| 2025-09-10 | 15.25 (-2.56%) | 509 (-7.25%) | 65 | 12.77 | 0.35% | 1.79% | 10.51% |
| 2025-09-09 | 15.65 (-2.49%) | 549 (6.16%) | 72 | 13.11 | 0.38% | 1.77% | 10.53% |
| 2025-09-08 | 16.05 (1.26%) | 517 (56.19%) | 80 | 15.47 | 0.36% | 2.16% | 10.37% |
| 2025-09-05 | 15.85 (0.63%) | 331 (-51.05%) | 60 | 18.13 | 0.23% | 4.84% | 10.28% |
| 2025-09-04 | 15.75 (-0.63%) | 677 (41.09%) | 175 | 25.85 | 0.47% | 5.83% | 10.35% |
| 2025-09-03 | 15.85 (-0.94%) | 479 (-57.09%) | 106 | 22.13 | 0.33% | 5.73% | 10.22% |
| 2025-09-02 | 16.0 (-3.9%) | 1118 (-74.51%) | 414 | 37.03 | 0.77% | 5.83% | 11.22% |
| 2025-09-01 | 16.65 (-2.63%) | 4386 (148.45%) | 1755 | 40.01 | 3.04% | 5.27% | 11.21% |
| 2025-08-29 | 17.1 (9.97%) | 1765 (236.42%) | 444 | 25.16 | 1.22% | 2.67% | 8.24% |
| 2025-08-28 | 15.55 (-0.64%) | 524 (-15.85%) | 98 | 18.7 | 0.36% | 1.62% | 7.13% |
| 2025-08-27 | 15.65 (1.62%) | 623 (102.34%) | 120 | 19.26 | 0.43% | 1.52% | 6.89% |
| 2025-08-26 | 15.4 (1.32%) | 308 (-50.99%) | 84 | 27.27 | 0.21% | 1.38% | 6.62% |
| 2025-08-25 | 15.2 (1.0%) | 628 (148.08%) | 169 | 26.91 | 0.44% | 1.56% | 6.53% |
| 2025-08-22 | 15.05 (-1.95%) | 253 (-33.82%) | 37 | 14.62 | 0.18% | 1.55% | 6.34% |
| 2025-08-21 | 15.35 (3.37%) | 383 (-9.57%) | 36 | 9.4 | 0.27% | 1.61% | 6.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 14.85 (-1.66%) | 423 (-25.89%) | 87 | 20.57 | 0.29% | 1.48% | 6.12% |
| 2025-08-19 | 15.1 (-2.89%) | 571 (-6.13%) | 116 | 20.32 | 0.4% | 1.55% | 5.99% |
| 2025-08-18 | 15.55 (2.3%) | 608 (81.71%) | 138 | 22.7 | 0.42% | 1.38% | 5.75% |
| 2025-08-15 | 15.2 (1.0%) | 335 (73.73%) | 32 | 9.55 | 0.23% | 1.22% | 5.42% |
| 2025-08-14 | 15.05 (1.35%) | 192 (-63.58%) | 10 | 5.21 | 0.13% | 1.29% | 5.26% |
| 2025-08-13 | 14.85 (0.34%) | 529 (60.75%) | 157 | 29.68 | 0.37% | 1.5% | 5.2% |
| 2025-08-12 | 14.8 (0.68%) | 329 (-12.03%) | 38 | 11.55 | 0.23% | 2.46% | 5.0% |
| 2025-08-11 | 14.7 (-2.0%) | 374 (-14.97%) | 62 | 16.58 | 0.26% | 3.0% | 4.83% |
| 2025-08-08 | 15.0 (-1.32%) | 440 (-10.19%) | 88 | 20.0 | 0.3% | 2.8% | 4.62% |
| 2025-08-07 | 15.2 (-1.3%) | 490 (-74.49%) | 104 | 21.22 | 0.34% | 2.61% | 4.39% |
| 2025-08-06 | 15.4 (-1.6%) | 1922 (73.98%) | 594 | 30.91 | 1.33% | 2.39% | 4.11% |
| 2025-08-05 | 15.65 (9.82%) | 1105 (1139.85%) | 278 | 25.16 | 0.76% | 1.22% | 2.83% |
| 2025-08-04 | 14.25 (0.0%) | 89 (-47.34%) | 18 | 20.22 | 0.06% | 0.58% | 2.21% |
| 2025-08-01 | 14.25 (1.42%) | 169 (-1.12%) | 19 | 11.24 | 0.12% | 0.76% | 2.27% |
| 2025-07-31 | 14.05 (-0.71%) | 171 (-26.04%) | 20 | 11.7 | 0.12% | 0.73% | 2.3% |
| 2025-07-30 | 14.15 (0.71%) | 231 (27.33%) | 24 | 10.39 | 0.16% | 0.76% | 2.35% |
| 2025-07-29 | 14.05 (0.0%) | 181 (-48.08%) | 34 | 18.78 | 0.13% | 0.76% | 2.27% |
| 2025-07-28 | 14.05 (0.0%) | 350 (203.52%) | 5 | 1.43 | 0.24% | 0.79% | 2.26% |
| 2025-07-25 | 14.05 (-0.35%) | 115 (-46.98%) | 7 | 6.09 | 0.08% | 0.63% | 2.16% |
| 2025-07-24 | 14.1 (0.71%) | 217 (-4.47%) | 28 | 12.9 | 0.15% | 0.63% | 2.15% |
| 2025-07-23 | 14.0 (0.72%) | 227 (-1.85%) | 7 | 3.08 | 0.16% | 0.56% | 2.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 13.9 (-2.8%) | 232 (94.52%) | 19 | 8.19 | 0.16% | 0.56% | 2.15% |
| 2025-07-21 | 14.3 (0.0%) | 119 (4.56%) | 18 | 15.13 | 0.08% | 0.46% | 2.11% |
| 2025-07-18 | 14.3 (-1.72%) | 114 (4.67%) | 11 | 9.65 | 0.08% | 0.42% | 2.1% |
| 2025-07-17 | 14.55 (1.04%) | 108 (-53.17%) | 8 | 7.41 | 0.08% | 0.42% | 2.15% |
| 2025-07-16 | 14.4 (2.49%) | 232 (165.63%) | 27 | 11.64 | 0.16% | 0.4% | 2.28% |
| 2025-07-15 | 14.05 (1.08%) | 87 (31.62%) | 5 | 5.75 | 0.06% | 0.3% | 2.2% |
| 2025-07-14 | 13.9 (-2.11%) | 66 (-37.72%) | 3 | 4.55 | 0.05% | 0.38% | 2.2% |
| 2025-07-11 | 14.2 (2.16%) | 106 (27.99%) | 11 | 10.38 | 0.07% | 0.45% | 2.23% |
| 2025-07-10 | 13.9 (-1.07%) | 83 (-2.71%) | 7 | 8.43 | 0.06% | 0.52% | 2.36% |
| 2025-07-09 | 14.05 (0.72%) | 85 (-59.0%) | 15 | 17.65 | 0.06% | 0.63% | 2.38% |
| 2025-07-08 | 13.95 (-2.11%) | 209 (27.51%) | 42 | 20.1 | 0.14% | 0.66% | 2.42% |
| 2025-07-07 | 14.25 (-2.06%) | 164 (-22.4%) | 16 | 9.76 | 0.11% | 0.63% | 2.45% |
| 2025-07-04 | 14.55 (-3.0%) | 211 (-12.98%) | 23 | 10.9 | 0.15% | 0.66% | 2.44% |
| 2025-07-03 | 15.0 (0.33%) | 243 (102.7%) | 16 | 6.58 | 0.17% | 0.58% | 2.43% |
| 2025-07-02 | 14.95 (-1.32%) | 119 (-29.29%) | 9 | 7.56 | 0.08% | 0.57% | 2.32% |
| 2025-07-01 | 15.15 (0.66%) | 169 (-16.68%) | 24 | 14.2 | 0.12% | 0.64% | 2.36% |
| 2025-06-30 | 15.05 (-2.27%) | 203 (100.76%) | 52 | 25.62 | 0.14% | 0.64% | 2.35% |
| 2025-06-27 | 15.4 (0.98%) | 101 (-54.78%) | 11 | 10.89 | 0.07% | 0.57% | 2.33% |
| 2025-06-26 | 15.25 (0.0%) | 224 (-0.07%) | 63 | 28.12 | 0.16% | 0.63% | 2.43% |
| 2025-06-25 | 15.25 (0.99%) | 224 (28.84%) | 83 | 37.05 | 0.16% | 0.68% | 2.42% |
| 2025-06-24 | 15.1 (3.42%) | 174 (73.94%) | 31 | 17.82 | 0.12% | 0.6% | 2.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 14.6 (-2.01%) | 100 (-46.09%) | 18 | 18.0 | 0.07% | 0.55% | 2.36% |
| 2025-06-20 | 14.9 (-0.67%) | 185 (-37.86%) | 42 | 22.7 | 0.13% | 0.56% | 2.4% |
| 2025-06-19 | 15.0 (-2.91%) | 298 (159.28%) | 39 | 13.09 | 0.21% | 0.63% | 2.43% |
| 2025-06-18 | 15.45 (0.98%) | 115 (25.91%) | 7 | 6.09 | 0.08% | 0.5% | 2.33% |
| 2025-06-17 | 15.3 (-0.65%) | 91 (-18.35%) | 28 | 30.77 | 0.06% | 0.52% | 2.34% |
| 2025-06-16 | 15.4 (0.65%) | 112 (-60.82%) | 19 | 16.96 | 0.08% | 0.63% | 2.4% |
| 2025-06-13 | 15.3 (-2.86%) | 286 (150.82%) | 46 | 16.08 | 0.2% | 0.66% | 2.44% |
| 2025-06-12 | 15.75 (1.61%) | 114 (-19.17%) | 22 | 19.3 | 0.08% | 0.59% | 2.37% |
| 2025-06-11 | 15.5 (0.98%) | 141 (-44.37%) | 22 | 15.6 | 0.1% | 0.58% | 2.56% |
| 2025-06-10 | 15.35 (0.0%) | 253 (57.29%) | 53 | 20.95 | 0.18% | 0.6% | 2.75% |
| 2025-06-09 | 15.35 (-2.54%) | 161 (-13.24%) | 38 | 23.6 | 0.11% | 0.53% | 2.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 24.3 (2.1%) | 7083 (-45.79%) | 2835 | 40.03 |
| 2026-05-29 | 23.8 (-8.99%) | 13067 (13.91%) | 4177 | 31.97 |
| 2026-05-22 | 26.15 (9.64%) | 11472 (-6.04%) | 4262 | 37.15 |
| 2026-05-15 | 23.85 (-7.74%) | 12209 (-74.36%) | 3723 | 30.49 |
| 2026-05-08 | 25.85 (-2.64%) | 47625 (69.28%) | 24682 | 51.83 |
| 2026-04-30 | 26.55 (12.5%) | 28134 (-36.32%) | 13237 | 47.05 |
| 2026-04-24 | 23.6 (-13.24%) | 44178 (-17.23%) | 11404 | 25.81 |
| 2026-04-17 | 27.2 (23.36%) | 53378 (219.74%) | 24227 | 45.39 |
| 2026-04-10 | 22.05 (8.62%) | 16694 (102.88%) | 6718 | 40.24 |
| 2026-04-02 | 20.3 (-2.87%) | 8228 (15.6%) | 2103 | 25.56 |
| 2026-03-27 | 20.9 (-12.92%) | 7118 (-78.85%) | 0 | 0.0 |
| 2026-03-20 | 24.0 (23.71%) | 33663 (83.03%) | 8443 | 25.08 |
| 2026-03-13 | 19.4 (26.38%) | 18392 (401.78%) | 6468 | 35.17 |
| 2026-03-06 | 15.35 (-1.6%) | 3665 (-6.42%) | 959 | 26.17 |
| 2026-02-26 | 15.6 (0.97%) | 3917 (23.23%) | 839 | 21.42 |
| 2026-02-11 | 15.45 (-4.04%) | 3178 (-81.37%) | 759 | 23.88 |
| 2026-02-06 | 16.1 (-3.01%) | 17060 (-7.48%) | 8188 | 48.0 |
| 2026-01-30 | 16.6 (8.85%) | 18439 (421.48%) | 8519 | 46.2 |
| 2026-01-23 | 15.25 (-0.65%) | 3535 (11.63%) | 830 | 23.48 |
| 2026-01-16 | 15.35 (1.32%) | 3167 (-65.05%) | 753 | 23.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 15.15 (5.57%) | 9064 (2227.46%) | 2955 | 32.6 |
| 2026-01-02 | 14.35 (0.7%) | 389 (-48.65%) | 80 | 20.57 |
| 2025-12-26 | 14.25 (-0.7%) | 758 (-50.32%) | 99 | 13.06 |
| 2025-12-19 | 14.35 (0.0%) | 1526 (68.41%) | 340 | 22.28 |
| 2025-12-12 | 14.35 (1.77%) | 906 (-18.84%) | 106 | 11.7 |
| 2025-12-05 | 14.1 (0.36%) | 1117 (-11.05%) | 156 | 13.97 |
| 2025-11-28 | 14.05 (7.66%) | 1255 (-36.69%) | 311 | 24.78 |
| 2025-11-21 | 13.05 (-8.74%) | 1983 (3.0%) | 258 | 13.01 |
| 2025-11-14 | 14.3 (-0.69%) | 1925 (-3.67%) | 279 | 14.49 |
| 2025-11-07 | 14.4 (-5.26%) | 1999 (-37.88%) | 372 | 18.61 |
| 2025-10-31 | 15.2 (-3.18%) | 3218 (43.82%) | 928 | 28.84 |
| 2025-10-23 | 15.7 (1.95%) | 2237 (63.21%) | 467 | 20.88 |
| 2025-10-17 | 15.4 (-2.22%) | 1371 (-7.3%) | 337 | 24.58 |
| 2025-10-09 | 15.75 (2.94%) | 1479 (-2.5%) | 273 | 18.46 |
| 2025-10-03 | 15.3 (0.99%) | 1517 (-22.71%) | 444 | 29.27 |
| 2025-09-26 | 15.15 (-4.42%) | 1962 (-23.08%) | 451 | 22.99 |
| 2025-09-19 | 15.85 (5.32%) | 2551 (-6.41%) | 529 | 20.74 |
| 2025-09-12 | 15.05 (-5.05%) | 2726 (-61.02%) | 407 | 14.93 |
| 2025-09-05 | 15.85 (-7.31%) | 6993 (81.58%) | 2510 | 35.89 |
| 2025-08-29 | 17.1 (13.62%) | 3851 (71.88%) | 915 | 23.76 |
| 2025-08-22 | 15.05 (-0.99%) | 2240 (27.19%) | 414 | 18.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 15.2 (1.33%) | 1761 (-56.48%) | 299 | 16.98 |
| 2025-08-08 | 15.0 (5.26%) | 4047 (266.74%) | 1082 | 26.74 |
| 2025-08-01 | 14.25 (1.42%) | 1103 (21.03%) | 102 | 9.25 |
| 2025-07-25 | 14.05 (-1.75%) | 911 (49.51%) | 79 | 8.67 |
| 2025-07-18 | 14.3 (0.7%) | 609 (-6.12%) | 54 | 8.87 |
| 2025-07-11 | 14.2 (-2.41%) | 649 (-31.44%) | 91 | 14.02 |
| 2025-07-04 | 14.55 (-5.52%) | 947 (14.98%) | 124 | 13.09 |
| 2025-06-27 | 15.4 (3.36%) | 824 (2.58%) | 206 | 25.0 |
| 2025-06-20 | 14.9 (-2.61%) | 803 (-15.99%) | 135 | 16.81 |
| 2025-06-13 | 15.3 (-2.86%) | 956 (21.43%) | 181 | 18.93 |
| 2025-06-06 | 15.75 (-0.63%) | 787 (4.07%) | 180 | 22.87 |
| 2025-05-29 | 15.85 (-5.37%) | 756 (-11.34%) | 194 | 25.66 |
| 2025-05-23 | 16.75 (-1.47%) | 853 (-37.94%) | 203 | 23.8 |
| 2025-05-16 | 17.0 (5.26%) | 1375 (70.64%) | 355 | 25.82 |
| 2025-05-09 | 16.15 (-2.12%) | 806 (-6.15%) | 171 | 21.22 |
| 2025-05-02 | 16.5 (6.45%) | 859 (-31.14%) | 151 | 17.58 |
| 2025-04-25 | 15.5 (3.33%) | 1247 (-22.86%) | 265 | 21.25 |
| 2025-04-18 | 15.0 (2.04%) | 1617 (-59.72%) | 286 | 17.69 |
| 2025-04-11 | 14.7 (-19.23%) | 4014 (76.69%) | 451 | 11.24 |
| 2025-04-02 | 18.2 (-3.19%) | 2272 (17.16%) | 747 | 32.88 |
| 2025-03-28 | 18.8 (-6.0%) | 1939 (63.97%) | 338 | 17.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 20.0 (0.0%) | 1182 (-45.9%) | 223 | 18.87 |
| 2025-03-14 | 20.0 (-3.15%) | 2186 (91.6%) | 621 | 28.41 |
| 2025-03-07 | 20.65 (-4.18%) | 1140 (37.65%) | 259 | 22.72 |
| 2025-02-27 | 21.55 (-2.49%) | 828 (-48.72%) | 160 | 19.32 |
| 2025-02-21 | 22.1 (2.79%) | 1616 (-3.83%) | 309 | 19.12 |
| 2025-02-14 | 21.5 (1.18%) | 1681 (-4.83%) | 411 | 24.45 |
| 2025-02-07 | 21.25 (1.92%) | 1766 (100.24%) | 458 | 25.93 |
| 2025-01-22 | 20.85 (0.0%) | 882 (-59.38%) | 252 | 28.57 |
| 2025-01-17 | 20.85 (-1.65%) | 2171 (-22.6%) | 568 | 26.16 |
| 2025-01-10 | 21.2 (-4.93%) | 2805 (33.63%) | 744 | 26.52 |
| 2025-01-03 | 22.3 (-5.11%) | 2099 (81.08%) | 397 | 18.91 |
| 2024-12-31 | 23.5 (-1.67%) | 1159 (-87.4%) | 335 | 28.9 |
| 2024-12-27 | 23.9 (11.94%) | 9200 (380.84%) | 3441 | 37.4 |
| 2024-12-20 | 21.35 (-3.17%) | 1913 (1.61%) | 540 | 28.23 |
| 2024-12-13 | 22.05 (-6.96%) | 1883 (29.32%) | 449 | 23.84 |
| 2024-12-06 | 23.7 (2.16%) | 1456 (-34.89%) | 382 | 26.24 |
| 2024-11-29 | 23.2 (-1.49%) | 2236 (3.49%) | 636 | 28.44 |
| 2024-11-22 | 23.55 (-1.46%) | 2160 (-32.51%) | 745 | 34.49 |
| 2024-11-15 | 23.9 (-3.43%) | 3201 (1.18%) | 809 | 25.27 |
| 2024-11-08 | 24.75 (-1.59%) | 3164 (13.05%) | 740 | 23.39 |
| 2024-11-01 | 25.15 (-2.52%) | 2799 (-51.87%) | 729 | 26.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 25.8 (-5.15%) | 5815 (-75.18%) | 1710 | 29.41 |
| 2024-10-18 | 27.2 (3.23%) | 23434 (102.19%) | 11505 | 49.1 |
| 2024-10-11 | 26.35 (3.94%) | 11590 (518.29%) | 5605 | 48.36 |
| 2024-10-04 | 25.35 (-4.52%) | 1874 (-68.77%) | 465 | 24.81 |
| 2024-09-27 | 26.55 (-2.75%) | 6002 (-49.32%) | 1915 | 31.91 |
| 2024-09-20 | 27.3 (5.61%) | 11843 (45.26%) | 5373 | 45.37 |
| 2024-09-13 | 25.85 (-4.79%) | 8153 (-76.26%) | 3410 | 41.83 |
| 2024-09-06 | 27.15 (-3.38%) | 34349 (17.14%) | 20677 | 60.2 |
| 2024-08-30 | 28.1 (18.07%) | 29321 (1430.31%) | 17222 | 58.74 |
| 2024-08-23 | 23.8 (0.0%) | 1916 (-10.45%) | 418 | 21.82 |
| 2024-08-16 | 23.8 (3.93%) | 2139 (-67.78%) | 555 | 25.95 |
| 2024-08-09 | 22.9 (-5.95%) | 6640 (38.66%) | 1900 | 28.61 |
| 2024-08-02 | 24.35 (-6.7%) | 4789 (24.88%) | 949 | 19.82 |
| 2024-07-26 | 26.1 (-7.77%) | 3835 (-81.79%) | 956 | 24.93 |
| 2024-07-19 | 28.3 (-2.75%) | 21057 (134.29%) | 7044 | 33.45 |
| 2024-07-12 | 29.1 (1.04%) | 8987 (113.6%) | 3115 | 34.66 |
| 2024-07-05 | 28.8 (3.97%) | 4207 (31.84%) | 705 | 16.76 |
| 2024-06-28 | 27.7 (-3.48%) | 3191 (-77.05%) | 496 | 15.54 |
| 2024-06-21 | 28.7 (-1.71%) | 13904 (111.82%) | 6140 | 44.16 |
| 2024-06-14 | 29.2 (5.99%) | 6564 (-58.35%) | 1755 | 26.74 |
| 2024-06-07 | 27.55 (-5.0%) | 15760 (100.6%) | 6364 | 40.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 29.0 (11.54%) | 7856 (59.09%) | 1560 | 19.86 |
| 2024-05-24 | 26.0 (-0.76%) | 4938 (51.9%) | 1250 | 25.31 |
| 2024-05-17 | 26.2 (-0.95%) | 3251 (-30.64%) | 615 | 18.92 |
| 2024-05-10 | 26.45 (-1.12%) | 4687 (141.54%) | 1286 | 27.44 |
| 2024-05-03 | 26.75 (0.0%) | 1940 (-36.13%) | 487 | 25.1 |
| 2024-04-26 | 26.75 (0.0%) | 3038 (-53.12%) | 383 | 12.61 |
| 2024-04-19 | 26.75 (-6.63%) | 6482 (-10.87%) | 1397 | 21.55 |
| 2024-04-12 | 28.65 (-4.5%) | 7273 (89.0%) | 1565 | 21.52 |
| 2024-04-03 | 30.0 (0.0%) | 3848 (-55.52%) | 1076 | 27.96 |
| 2024-03-29 | 30.0 (-0.33%) | 8652 (24.8%) | 1921 | 22.2 |
| 2024-03-22 | 30.1 (1.35%) | 6933 (-52.46%) | 1457 | 21.02 |
| 2024-03-15 | 29.7 (-2.94%) | 14585 (-48.13%) | 4527 | 31.04 |
| 2024-03-08 | 30.6 (-13.92%) | 28120 (5.22%) | 8570 | 30.48 |
| 2024-03-01 | 35.55 (-4.95%) | 26725 (-72.69%) | 8691 | 32.52 |
| 2024-02-23 | 37.4 (2.75%) | 97866 (420.81%) | 48566 | 49.62 |
| 2024-02-16 | 36.4 (20.93%) | 18791 (368.52%) | 3351 | 17.83 |
| 2024-02-05 | 30.1 (1.01%) | 4010 (-84.71%) | 1819 | 45.36 |
| 2024-02-02 | 29.8 (4.56%) | 26224 (-17.27%) | 8827 | 33.66 |
| 2024-01-26 | 28.5 (-6.25%) | 31698 (57.03%) | 11802 | 37.23 |
| 2024-01-19 | 30.4 (5.37%) | 20185 (14.0%) | 8620 | 42.7 |
| 2024-01-12 | 28.85 (1.05%) | 17707 (160.0%) | 8441 | 47.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 28.55 (-3.55%) | 6810 (-75.86%) | 2208 | 32.42 |
| 2023-12-29 | 29.6 (2.78%) | 28206 (84.94%) | 13231 | 46.91 |
| 2023-12-22 | 28.8 (-7.1%) | 15252 (-58.17%) | 5548 | 36.38 |
| 2023-12-15 | 31.0 (-0.64%) | 36460 (102.95%) | 12399 | 34.01 |
| 2023-12-08 | 31.2 (-5.02%) | 17965 (-66.02%) | 0 | 0.0 |
| 2023-12-01 | 32.85 (23.96%) | 52866 (-18.37%) | 22094 | 41.79 |
| 2023-11-24 | 26.5 (38.74%) | 64765 (4620.97%) | 36446 | 56.27 |
| 2023-11-17 | 19.1 (4.95%) | 1371 (5.35%) | 191 | 13.93 |
| 2023-11-10 | 18.2 (0.0%) | 1302 (-14.92%) | 135 | 10.37 |
| 2023-11-03 | 18.2 (-1.62%) | 1530 (-65.6%) | 248 | 16.21 |
| 2023-10-27 | 18.5 (10.78%) | 4449 (1011.4%) | 1447 | 32.52 |
| 2023-10-20 | 16.7 (-3.47%) | 400 (71.6%) | 10 | 2.5 |
| 2023-10-13 | 17.3 (0.0%) | 233 (-55.18%) | 6 | 2.58 |
| 2023-10-06 | 17.3 (-1.7%) | 520 (171.69%) | 30 | 5.77 |
| 2023-09-28 | 17.6 (-0.28%) | 191 (-65.03%) | 7 | 3.66 |
| 2023-09-22 | 17.65 (0.28%) | 547 (-31.62%) | 38 | 6.95 |
| 2023-09-15 | 17.6 (-0.28%) | 801 (73.95%) | 44 | 5.49 |
| 2023-09-08 | 17.65 (0.28%) | 460 (-2.11%) | 40 | 8.7 |
| 2023-09-01 | 17.6 (2.33%) | 470 (-4.39%) | 29 | 6.17 |
| 2023-08-25 | 17.2 (-1.99%) | 492 (-47.75%) | 37 | 7.52 |
| 2023-08-18 | 17.55 (2.03%) | 941 (23.83%) | 120 | 12.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 17.2 (-2.82%) | 760 (-3.73%) | 56 | 7.37 |
| 2023-08-04 | 17.7 (-2.21%) | 790 (-40.81%) | 56 | 7.09 |
| 2023-07-28 | 18.1 (0.28%) | 1334 (49.6%) | 39 | 2.92 |
| 2023-07-21 | 18.05 (-1.37%) | 892 (-29.35%) | 65 | 7.29 |
| 2023-07-14 | 18.3 (-2.4%) | 1262 (52.06%) | 116 | 9.19 |
| 2023-07-07 | 18.75 (0.0%) | 830 (49.9%) | 61 | 7.35 |
| 2023-06-30 | 18.75 (-2.09%) | 554 (13.66%) | 32 | 5.78 |
| 2023-06-21 | 19.15 (-0.26%) | 487 (-21.08%) | 49 | 10.06 |
| 2023-06-16 | 19.2 (-2.04%) | 617 (-21.75%) | 37 | 6.0 |
| 2023-06-09 | 19.6 (0.51%) | 789 (-29.41%) | 60 | 7.6 |
| 2023-06-02 | 19.5 (2.63%) | 1118 (48.07%) | 229 | 20.48 |
| 2023-05-26 | 19.0 (1.06%) | 755 (15.67%) | 35 | 4.64 |
| 2023-05-19 | 18.8 (2.17%) | 652 (-19.81%) | 34 | 5.21 |
| 2023-05-12 | 18.4 (-3.92%) | 814 (90.94%) | 53 | 6.51 |
| 2023-05-05 | 19.15 (1.06%) | 426 (-57.69%) | 37 | 8.69 |
| 2023-04-28 | 18.95 (-1.81%) | 1007 (-31.82%) | 81 | 8.04 |
| 2023-04-21 | 19.3 (-7.21%) | 1477 (56.88%) | 193 | 13.07 |
| 2023-04-14 | 20.8 (1.96%) | 942 (161.57%) | 62 | 6.58 |
| 2023-04-07 | 20.4 (-1.21%) | 360 (-79.67%) | 39 | 10.83 |
| 2023-03-31 | 20.65 (-3.05%) | 1772 (-56.64%) | 312 | 17.61 |
| 2023-03-24 | 21.3 (10.36%) | 4086 (268.02%) | 1317 | 32.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 19.3 (-2.03%) | 1110 (-66.21%) | 213 | 19.19 |
| 2023-03-10 | 19.7 (4.23%) | 3285 (564.61%) | 549 | 16.71 |
| 2023-03-03 | 18.9 (-0.53%) | 494 (-55.19%) | 36 | 7.29 |
| 2023-02-24 | 19.0 (3.26%) | 1103 (56.08%) | 73 | 6.62 |
| 2023-02-17 | 18.4 (1.66%) | 706 (-43.56%) | 52 | 7.37 |
| 2023-02-10 | 18.1 (-1.63%) | 1252 (9.27%) | 141 | 11.26 |
| 2023-02-03 | 18.4 (7.92%) | 1146 (314.7%) | 118 | 10.3 |
| 2023-01-17 | 17.05 (0.29%) | 276 (-66.88%) | 10 | 3.62 |
| 2023-01-13 | 17.0 (-1.73%) | 834 (132.09%) | 46 | 5.52 |
| 2023-01-06 | 17.3 (1.47%) | 359 (-38.03%) | 15 | 4.18 |
| 2022-12-30 | 17.05 (-2.57%) | 580 (2.58%) | 22 | 3.79 |
| 2022-12-23 | 17.5 (0.0%) | 565 (-23.2%) | 15 | 2.65 |
| 2022-12-16 | 17.5 (-0.85%) | 736 (-7.31%) | 42 | 5.71 |
| 2022-12-09 | 17.65 (-1.94%) | 794 (-9.13%) | 86 | 10.83 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。