| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 14.55 (-3.0%) | 211 (-12.98%) | 23 | 10.9 | 0.15% | 0.66% | 2.44% |
| 2025-07-03 | 15.0 (0.33%) | 243 (102.7%) | 16 | 6.58 | 0.17% | 0.58% | 2.43% |
| 2025-07-02 | 14.95 (-1.32%) | 119 (-29.29%) | 9 | 7.56 | 0.08% | 0.57% | 2.32% |
| 2025-07-01 | 15.15 (0.66%) | 169 (-16.68%) | 24 | 14.2 | 0.12% | 0.64% | 2.36% |
| 2025-06-30 | 15.05 (-2.27%) | 203 (100.76%) | 52 | 25.62 | 0.14% | 0.64% | 2.35% |
| 2025-06-27 | 15.4 (0.98%) | 101 (-54.78%) | 11 | 10.89 | 0.07% | 0.57% | 2.33% |
| 2025-06-26 | 15.25 (0.0%) | 224 (-0.07%) | 63 | 28.12 | 0.16% | 0.63% | 2.43% |
| 2025-06-25 | 15.25 (0.99%) | 224 (28.84%) | 83 | 37.05 | 0.16% | 0.68% | 2.42% |
| 2025-06-24 | 15.1 (3.42%) | 174 (73.94%) | 31 | 17.82 | 0.12% | 0.6% | 2.41% |
| 2025-06-23 | 14.6 (-2.01%) | 100 (-46.09%) | 18 | 18.0 | 0.07% | 0.55% | 2.36% |
| 2025-06-20 | 14.9 (-0.67%) | 185 (-37.86%) | 42 | 22.7 | 0.13% | 0.56% | 2.4% |
| 2025-06-19 | 15.0 (-2.91%) | 298 (159.28%) | 39 | 13.09 | 0.21% | 0.63% | 2.43% |
| 2025-06-18 | 15.45 (0.98%) | 115 (25.91%) | 7 | 6.09 | 0.08% | 0.5% | 2.33% |
| 2025-06-17 | 15.3 (-0.65%) | 91 (-18.35%) | 28 | 30.77 | 0.06% | 0.52% | 2.34% |
| 2025-06-16 | 15.4 (0.65%) | 112 (-60.82%) | 19 | 16.96 | 0.08% | 0.63% | 2.4% |
| 2025-06-13 | 15.3 (-2.86%) | 286 (150.82%) | 46 | 16.08 | 0.2% | 0.66% | 2.44% |
| 2025-06-12 | 15.75 (1.61%) | 114 (-19.17%) | 22 | 19.3 | 0.08% | 0.59% | 2.37% |
| 2025-06-11 | 15.5 (0.98%) | 141 (-44.37%) | 22 | 15.6 | 0.1% | 0.58% | 2.56% |
| 2025-06-10 | 15.35 (0.0%) | 253 (57.29%) | 53 | 20.95 | 0.18% | 0.6% | 2.75% |
| 2025-06-09 | 15.35 (-2.54%) | 161 (-13.24%) | 38 | 23.6 | 0.11% | 0.53% | 2.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 15.75 (1.94%) | 185 (98.58%) | 74 | 40.0 | 0.13% | 0.55% | 2.69% |
| 2025-06-05 | 15.45 (0.32%) | 93 (-44.43%) | 12 | 12.9 | 0.06% | 0.59% | 2.66% |
| 2025-06-04 | 15.4 (2.67%) | 168 (6.66%) | 23 | 13.69 | 0.12% | 0.67% | 2.66% |
| 2025-06-03 | 15.0 (-0.66%) | 157 (-13.07%) | 29 | 18.47 | 0.11% | 0.69% | 2.65% |
| 2025-06-02 | 15.1 (-4.73%) | 181 (-26.36%) | 42 | 23.2 | 0.13% | 0.65% | 2.75% |
| 2025-05-29 | 15.85 (-0.63%) | 246 (19.68%) | 74 | 30.08 | 0.17% | 0.63% | 2.78% |
| 2025-05-28 | 15.95 (-0.62%) | 206 (-1.33%) | 61 | 29.61 | 0.14% | 0.62% | 2.75% |
| 2025-05-27 | 16.05 (-2.73%) | 208 (119.92%) | 46 | 22.12 | 0.14% | 0.58% | 2.72% |
| 2025-05-26 | 16.5 (-1.49%) | 95 (-40.1%) | 13 | 13.68 | 0.07% | 0.53% | 2.76% |
| 2025-05-23 | 16.75 (0.6%) | 158 (-31.38%) | 40 | 25.32 | 0.11% | 0.59% | 2.9% |
| 2025-05-22 | 16.65 (0.3%) | 231 (52.59%) | 54 | 23.38 | 0.16% | 0.6% | 2.89% |
| 2025-05-21 | 16.6 (1.22%) | 151 (13.06%) | 52 | 34.44 | 0.1% | 0.57% | 2.91% |
| 2025-05-20 | 16.4 (-1.2%) | 133 (-24.92%) | 25 | 18.8 | 0.09% | 0.73% | 2.98% |
| 2025-05-19 | 16.6 (-2.35%) | 178 (4.99%) | 32 | 17.98 | 0.12% | 0.93% | 3.09% |
| 2025-05-16 | 17.0 (0.59%) | 169 (-8.71%) | 36 | 21.3 | 0.12% | 0.95% | 3.15% |
| 2025-05-15 | 16.9 (-1.17%) | 186 (-51.92%) | 39 | 20.97 | 0.13% | 0.92% | 3.14% |
| 2025-05-14 | 17.1 (0.88%) | 387 (-8.42%) | 136 | 35.14 | 0.27% | 0.88% | 3.18% |
| 2025-05-13 | 16.95 (4.63%) | 422 (101.84%) | 109 | 25.83 | 0.29% | 0.68% | 3.24% |
| 2025-05-12 | 16.2 (0.31%) | 209 (77.32%) | 35 | 16.75 | 0.14% | 0.5% | 3.28% |
| 2025-05-09 | 16.15 (0.31%) | 118 (-9.9%) | 22 | 18.64 | 0.08% | 0.56% | 3.56% |
| 2025-05-08 | 16.1 (0.31%) | 131 (30.51%) | 19 | 14.5 | 0.09% | 0.63% | 4.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 16.05 (0.31%) | 100 (-36.88%) | 20 | 20.0 | 0.07% | 0.68% | 4.82% |
| 2025-05-06 | 16.0 (1.27%) | 159 (-46.46%) | 25 | 15.72 | 0.11% | 0.73% | 5.5% |
| 2025-05-05 | 15.8 (-4.24%) | 297 (36.6%) | 85 | 28.62 | 0.21% | 0.8% | 5.56% |
| 2025-05-02 | 16.5 (3.45%) | 217 (3.72%) | 41 | 18.89 | 0.15% | 0.8% | 5.58% |
| 2025-04-30 | 15.95 (-0.62%) | 209 (27.69%) | 36 | 17.22 | 0.15% | 0.75% | 5.76% |
| 2025-04-29 | 16.05 (0.63%) | 164 (-38.48%) | 41 | 25.0 | 0.11% | 0.78% | 6.63% |
| 2025-04-28 | 15.95 (2.9%) | 267 (-9.8%) | 33 | 12.36 | 0.18% | 0.85% | 7.01% |
| 2025-04-25 | 15.5 (3.33%) | 296 (98.46%) | 59 | 19.93 | 0.2% | 0.86% | 6.97% |
| 2025-04-24 | 15.0 (0.0%) | 149 (-40.84%) | 35 | 23.49 | 0.1% | 0.84% | 7.05% |
| 2025-04-23 | 15.0 (4.9%) | 252 (-3.56%) | 46 | 18.25 | 0.17% | 0.84% | 7.23% |
| 2025-04-22 | 14.3 (-0.35%) | 261 (-9.22%) | 68 | 26.05 | 0.18% | 0.84% | 7.19% |
| 2025-04-21 | 14.35 (-4.33%) | 288 (7.16%) | 57 | 19.79 | 0.2% | 0.98% | 7.26% |
| 2025-04-18 | 15.0 (-0.99%) | 268 (82.1%) | 53 | 19.78 | 0.19% | 1.12% | 7.2% |
| 2025-04-17 | 15.15 (-0.98%) | 147 (-40.61%) | 34 | 23.13 | 0.1% | 1.36% | 7.18% |
| 2025-04-16 | 15.3 (-3.16%) | 248 (-46.96%) | 41 | 16.53 | 0.17% | 1.82% | 7.23% |
| 2025-04-15 | 15.8 (4.29%) | 468 (-2.97%) | 67 | 14.32 | 0.32% | 2.51% | 7.17% |
| 2025-04-14 | 15.15 (3.06%) | 483 (-21.85%) | 91 | 18.84 | 0.33% | 2.94% | 7.04% |
| 2025-04-11 | 14.7 (0.34%) | 618 (-24.12%) | 197 | 31.88 | 0.43% | 2.78% | 6.94% |
| 2025-04-10 | 14.65 (9.74%) | 814 (-34.6%) | 90 | 11.06 | 0.56% | 2.57% | 6.67% |
| 2025-04-09 | 13.35 (-9.8%) | 1245 (14.24%) | 102 | 8.19 | 0.86% | 2.34% | 6.47% |
| 2025-04-08 | 14.8 (-9.76%) | 1090 (345.06%) | 62 | 5.69 | 0.75% | 2.5% | 6.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 16.4 (-9.89%) | 245 (-23.36%) | 0 | 0.0 | 0.17% | 2.24% | 5.58% |
| 2025-04-02 | 18.2 (1.11%) | 319 (-34.29%) | 119 | 37.3 | 0.22% | 2.21% | 5.54% |
| 2025-04-01 | 18.0 (3.45%) | 486 (-66.81%) | 179 | 36.83 | 0.34% | 2.28% | 5.49% |
| 2025-03-31 | 17.4 (-7.45%) | 1465 (105.14%) | 449 | 30.65 | 1.01% | 2.22% | 5.27% |
| 2025-03-28 | 18.8 (-2.84%) | 714 (244.59%) | 118 | 16.53 | 0.49% | 1.34% | 4.46% |
| 2025-03-27 | 19.35 (-0.51%) | 207 (-49.97%) | 62 | 29.95 | 0.14% | 1.09% | 4.13% |
| 2025-03-26 | 19.45 (-0.77%) | 414 (1.51%) | 43 | 10.39 | 0.29% | 1.09% | 4.13% |
| 2025-03-25 | 19.6 (-1.51%) | 408 (109.68%) | 89 | 21.81 | 0.28% | 0.98% | 4.02% |
| 2025-03-24 | 19.9 (-0.5%) | 194 (-45.16%) | 26 | 13.4 | 0.13% | 0.85% | 3.83% |
| 2025-03-21 | 20.0 (0.0%) | 355 (75.87%) | 92 | 25.92 | 0.25% | 0.82% | 3.84% |
| 2025-03-20 | 20.0 (0.25%) | 201 (-19.08%) | 28 | 13.93 | 0.14% | 0.77% | 3.73% |
| 2025-03-19 | 19.95 (-0.5%) | 249 (13.43%) | 46 | 18.47 | 0.17% | 0.86% | 3.92% |
| 2025-03-18 | 20.05 (0.25%) | 219 (40.73%) | 43 | 19.63 | 0.15% | 0.84% | 4.05% |
| 2025-03-17 | 20.0 (0.0%) | 156 (-44.46%) | 14 | 8.97 | 0.11% | 1.06% | 4.1% |
| 2025-03-14 | 20.0 (1.52%) | 281 (-16.19%) | 73 | 25.98 | 0.19% | 1.51% | 4.19% |
| 2025-03-13 | 19.7 (-2.48%) | 335 (48.36%) | 47 | 14.03 | 0.23% | 1.48% | 4.45% |
| 2025-03-12 | 20.2 (0.5%) | 226 (-57.26%) | 53 | 23.45 | 0.16% | 1.38% | 4.38% |
| 2025-03-11 | 20.1 (-0.99%) | 529 (-34.88%) | 198 | 37.43 | 0.37% | 1.4% | 4.42% |
| 2025-03-10 | 20.3 (-1.69%) | 813 (251.87%) | 250 | 30.75 | 0.56% | 1.15% | 4.21% |
| 2025-03-07 | 20.65 (-0.24%) | 231 (16.42%) | 63 | 27.27 | 0.16% | 0.79% | 3.8% |
| 2025-03-06 | 20.7 (-1.43%) | 198 (-19.57%) | 50 | 25.25 | 0.14% | 0.79% | 3.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 21.0 (0.24%) | 246 (43.65%) | 35 | 14.23 | 0.17% | 0.8% | 3.89% |
| 2025-03-04 | 20.95 (0.0%) | 171 (-41.32%) | 43 | 25.15 | 0.12% | 0.8% | 3.88% |
| 2025-03-03 | 20.95 (-2.78%) | 292 (25.02%) | 68 | 23.29 | 0.2% | 0.78% | 4.28% |
| 2025-02-27 | 21.55 (-0.46%) | 234 (10.43%) | 48 | 20.51 | 0.16% | 0.72% | 4.37% |
| 2025-02-26 | 21.65 (0.23%) | 212 (-15.77%) | 45 | 21.23 | 0.15% | 0.7% | 4.38% |
| 2025-02-25 | 21.6 (-1.37%) | 251 (92.41%) | 44 | 17.53 | 0.17% | 0.88% | 4.38% |
| 2025-02-24 | 21.9 (-0.9%) | 130 (-38.97%) | 23 | 17.69 | 0.09% | 1.0% | 4.38% |
| 2025-02-21 | 22.1 (0.91%) | 214 (9.53%) | 45 | 21.03 | 0.15% | 1.12% | 4.64% |
| 2025-02-20 | 21.9 (-1.35%) | 195 (-58.94%) | 32 | 16.41 | 0.14% | 1.17% | 4.68% |
| 2025-02-19 | 22.2 (2.78%) | 476 (10.18%) | 107 | 22.48 | 0.33% | 1.49% | 4.85% |
| 2025-02-18 | 21.6 (-0.92%) | 432 (45.84%) | 89 | 20.6 | 0.3% | 1.32% | 5.0% |
| 2025-02-17 | 21.8 (1.4%) | 296 (4.28%) | 36 | 12.16 | 0.21% | 1.22% | 4.96% |
| 2025-02-14 | 21.5 (0.47%) | 284 (-56.55%) | 51 | 17.96 | 0.2% | 1.16% | 5.19% |
| 2025-02-13 | 21.4 (4.14%) | 654 (182.63%) | 209 | 31.96 | 0.45% | 1.12% | 5.22% |
| 2025-02-12 | 20.55 (-1.2%) | 231 (-19.99%) | 48 | 20.78 | 0.16% | 0.88% | 5.19% |
| 2025-02-11 | 20.8 (-1.42%) | 289 (31.63%) | 58 | 20.07 | 0.2% | 0.89% | 5.63% |
| 2025-02-10 | 21.1 (-0.71%) | 220 (-3.35%) | 45 | 20.45 | 0.15% | 0.86% | 5.76% |
| 2025-02-07 | 21.25 (0.47%) | 227 (-25.75%) | 28 | 12.33 | 0.16% | 1.22% | 5.82% |
| 2025-02-06 | 21.15 (1.68%) | 306 (26.76%) | 85 | 27.78 | 0.21% | 1.36% | 5.94% |
| 2025-02-05 | 20.8 (1.22%) | 241 (-1.58%) | 61 | 25.31 | 0.17% | 1.32% | 6.26% |
| 2025-02-04 | 20.55 (1.23%) | 245 (-66.98%) | 52 | 21.22 | 0.17% | 1.3% | 6.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 20.3 (-2.64%) | 744 (76.83%) | 232 | 31.18 | 0.52% | 1.3% | 9.57% |
| 2025-01-22 | 20.85 (-0.71%) | 420 (65.42%) | 94 | 22.38 | 0.29% | 1.13% | 10.82% |
| 2025-01-21 | 21.0 (0.0%) | 254 (23.07%) | 105 | 41.34 | 0.18% | 1.04% | 11.16% |
| 2025-01-20 | 21.0 (0.72%) | 206 (-15.93%) | 53 | 25.73 | 0.14% | 1.16% | 11.3% |
| 2025-01-17 | 20.85 (-0.95%) | 245 (-51.65%) | 56 | 22.86 | 0.17% | 1.5% | 11.42% |
| 2025-01-16 | 21.05 (1.94%) | 508 (79.8%) | 162 | 31.89 | 0.35% | 1.59% | 11.48% |
| 2025-01-15 | 20.65 (-0.96%) | 282 (-34.74%) | 73 | 25.89 | 0.2% | 1.67% | 11.29% |
| 2025-01-14 | 20.85 (2.96%) | 433 (-38.11%) | 108 | 24.94 | 0.3% | 1.7% | 11.31% |
| 2025-01-13 | 20.25 (-4.48%) | 700 (89.69%) | 169 | 24.14 | 0.48% | 1.83% | 11.47% |
| 2025-01-10 | 21.2 (-1.17%) | 369 (-40.9%) | 71 | 19.24 | 0.26% | 1.94% | 11.46% |
| 2025-01-09 | 21.45 (-3.6%) | 624 (86.99%) | 149 | 23.88 | 0.43% | 2.02% | 11.41% |
| 2025-01-08 | 22.25 (-1.11%) | 334 (-45.55%) | 66 | 19.76 | 0.23% | 1.8% | 11.17% |
| 2025-01-07 | 22.5 (-3.23%) | 613 (-28.96%) | 156 | 25.45 | 0.42% | 1.85% | 11.15% |
| 2025-01-06 | 23.25 (4.26%) | 863 (80.03%) | 302 | 34.99 | 0.6% | 1.95% | 10.94% |
| 2025-01-03 | 22.3 (-3.04%) | 479 (54.48%) | 110 | 22.96 | 0.33% | 2.03% | 10.55% |
| 2025-01-02 | 23.0 (-2.13%) | 310 (-22.16%) | 55 | 17.74 | 0.21% | 4.67% | 10.37% |
| 2024-12-31 | 23.5 (-0.42%) | 399 (-47.53%) | 88 | 22.06 | 0.28% | 6.22% | 10.4% |
| 2024-12-30 | 23.6 (-1.26%) | 760 (-22.34%) | 247 | 32.5 | 0.53% | 6.58% | 10.38% |
| 2024-12-27 | 23.9 (-4.78%) | 979 (-77.21%) | 249 | 25.43 | 0.68% | 6.37% | 10.0% |
| 2024-12-26 | 25.1 (2.03%) | 4295 (67.91%) | 1882 | 43.82 | 2.97% | 5.95% | 9.56% |
| 2024-12-25 | 24.6 (6.49%) | 2558 (181.28%) | 943 | 36.86 | 1.77% | 3.21% | 6.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 23.1 (5.0%) | 909 (98.46%) | 278 | 30.58 | 0.63% | 1.6% | 5.54% |
| 2024-12-23 | 22.0 (3.04%) | 458 (22.71%) | 89 | 19.43 | 0.32% | 1.19% | 5.06% |
| 2024-12-20 | 21.35 (0.0%) | 373 (12.29%) | 152 | 40.75 | 0.26% | 1.32% | 5.18% |
| 2024-12-19 | 21.35 (-2.73%) | 332 (42.36%) | 84 | 25.3 | 0.23% | 1.55% | 5.24% |
| 2024-12-18 | 21.95 (2.33%) | 233 (-26.85%) | 86 | 36.91 | 0.16% | 1.51% | 5.25% |
| 2024-12-17 | 21.45 (1.18%) | 319 (-51.2%) | 70 | 21.94 | 0.22% | 1.55% | 5.37% |
| 2024-12-16 | 21.2 (-3.85%) | 654 (-5.55%) | 148 | 22.63 | 0.45% | 1.54% | 5.52% |
| 2024-12-13 | 22.05 (-3.08%) | 692 (139.84%) | 141 | 20.38 | 0.48% | 1.3% | 5.35% |
| 2024-12-12 | 22.75 (-0.66%) | 288 (3.13%) | 65 | 22.57 | 0.2% | 1.03% | 5.34% |
| 2024-12-11 | 22.9 (-1.72%) | 280 (-8.13%) | 65 | 23.21 | 0.19% | 0.98% | 5.65% |
| 2024-12-10 | 23.3 (0.22%) | 304 (-3.56%) | 97 | 31.91 | 0.21% | 1.04% | 5.78% |
| 2024-12-09 | 23.25 (-1.9%) | 316 (8.55%) | 81 | 25.63 | 0.22% | 1.08% | 6.15% |
| 2024-12-06 | 23.7 (0.85%) | 291 (27.67%) | 75 | 25.77 | 0.2% | 1.01% | 6.27% |
| 2024-12-05 | 23.5 (-1.47%) | 228 (-36.51%) | 63 | 27.63 | 0.16% | 1.04% | 6.7% |
| 2024-12-04 | 23.85 (1.71%) | 359 (-1.7%) | 65 | 18.11 | 0.25% | 1.28% | 7.04% |
| 2024-12-03 | 23.45 (1.08%) | 365 (72.61%) | 114 | 31.23 | 0.25% | 1.36% | 7.14% |
| 2024-12-02 | 23.2 (0.0%) | 211 (-38.55%) | 65 | 30.81 | 0.15% | 1.26% | 7.21% |
| 2024-11-29 | 23.2 (1.75%) | 344 (-39.65%) | 107 | 31.1 | 0.24% | 1.55% | 7.45% |
| 2024-11-28 | 22.8 (-1.08%) | 571 (20.29%) | 161 | 28.2 | 0.4% | 1.63% | 7.57% |
| 2024-11-27 | 23.05 (-3.56%) | 474 (122.24%) | 111 | 23.42 | 0.33% | 1.47% | 7.55% |
| 2024-11-26 | 23.9 (-1.04%) | 213 (-66.22%) | 43 | 20.19 | 0.15% | 1.42% | 7.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 24.15 (2.55%) | 632 (37.53%) | 214 | 33.86 | 0.44% | 1.65% | 8.28% |
| 2024-11-22 | 23.55 (0.86%) | 459 (34.34%) | 161 | 35.08 | 0.32% | 1.5% | 8.57% |
| 2024-11-21 | 23.35 (0.21%) | 342 (-14.85%) | 151 | 44.15 | 0.24% | 1.65% | 9.19% |
| 2024-11-20 | 23.3 (-1.69%) | 401 (-26.11%) | 92 | 22.94 | 0.28% | 1.92% | 9.66% |
| 2024-11-19 | 23.7 (1.5%) | 544 (31.78%) | 256 | 47.06 | 0.38% | 1.96% | 10.11% |
| 2024-11-18 | 23.35 (-2.3%) | 412 (-38.92%) | 85 | 20.63 | 0.29% | 2.16% | 10.65% |
| 2024-11-15 | 23.9 (3.02%) | 675 (-7.94%) | 248 | 36.74 | 0.47% | 2.22% | 11.67% |
| 2024-11-14 | 23.2 (-3.53%) | 734 (57.28%) | 171 | 23.3 | 0.51% | 2.39% | 14.65% |
| 2024-11-13 | 24.05 (0.21%) | 466 (-43.96%) | 74 | 15.88 | 0.32% | 2.37% | 21.32% |
| 2024-11-12 | 24.0 (-2.83%) | 832 (69.35%) | 189 | 22.72 | 0.58% | 2.4% | 22.29% |
| 2024-11-11 | 24.7 (-0.2%) | 491 (-46.62%) | 127 | 25.87 | 0.34% | 2.15% | 24.71% |
| 2024-11-08 | 24.75 (-3.88%) | 921 (29.03%) | 92 | 9.99 | 0.64% | 2.19% | 26.83% |
| 2024-11-07 | 25.75 (3.21%) | 714 (40.71%) | 214 | 29.97 | 0.49% | 1.91% | 27.64% |
| 2024-11-06 | 24.95 (-0.6%) | 507 (7.99%) | 115 | 22.68 | 0.35% | 1.79% | 28.07% |
| 2024-11-05 | 25.1 (1.21%) | 469 (-14.82%) | 187 | 39.87 | 0.33% | 1.95% | 30.91% |
| 2024-11-04 | 24.8 (-1.39%) | 551 (7.13%) | 132 | 23.96 | 0.38% | 2.32% | 30.98% |
| 2024-11-01 | 25.15 (-0.2%) | 514 (-5.71%) | 121 | 23.54 | 0.36% | 2.67% | 31.06% |
| 2024-10-30 | 25.2 (-0.79%) | 546 (-25.31%) | 163 | 29.85 | 0.38% | 3.26% | 31.14% |
| 2024-10-29 | 25.4 (-0.78%) | 731 (-27.38%) | 164 | 22.44 | 0.51% | 3.58% | 31.44% |
| 2024-10-28 | 25.6 (-0.78%) | 1006 (-4.89%) | 281 | 27.93 | 0.7% | 3.8% | 31.75% |
| 2024-10-25 | 25.8 (-1.9%) | 1058 (-22.2%) | 207 | 19.57 | 0.73% | 4.02% | 32.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 26.3 (-2.95%) | 1360 (33.8%) | 310 | 22.79 | 0.94% | 4.59% | 32.19% |
| 2024-10-23 | 27.1 (-0.37%) | 1016 (-3.15%) | 442 | 43.5 | 0.7% | 7.1% | 32.04% |
| 2024-10-22 | 27.2 (0.0%) | 1050 (-21.0%) | 362 | 34.48 | 0.73% | 13.57% | 32.15% |
| 2024-10-21 | 27.2 (0.0%) | 1329 (-29.12%) | 389 | 29.27 | 0.92% | 14.15% | 33.34% |
| 2024-10-18 | 27.2 (-2.86%) | 1875 (-62.36%) | 604 | 32.21 | 1.3% | 16.22% | 35.29% |
| 2024-10-17 | 28.0 (0.18%) | 4982 (-51.99%) | 2493 | 50.04 | 3.45% | 17.38% | 36.59% |
| 2024-10-16 | 27.95 (5.08%) | 10377 (452.92%) | 5160 | 49.73 | 7.18% | 15.38% | 33.75% |
| 2024-10-15 | 26.6 (-2.39%) | 1876 (-56.58%) | 742 | 39.55 | 1.3% | 9.12% | 27.3% |
| 2024-10-14 | 27.25 (3.42%) | 4322 (21.63%) | 2506 | 57.98 | 2.99% | 11.01% | 27.02% |
| 2024-10-11 | 26.35 (2.93%) | 3554 (70.13%) | 2134 | 60.05 | 2.46% | 8.42% | 25.43% |
| 2024-10-09 | 25.6 (-3.76%) | 2089 (56.22%) | 894 | 42.8 | 1.45% | 6.42% | 24.85% |
| 2024-10-08 | 26.6 (-2.74%) | 1337 (-70.99%) | 577 | 43.16 | 0.93% | 5.41% | 35.22% |
| 2024-10-07 | 27.35 (7.89%) | 4609 (707.39%) | 2000 | 43.39 | 3.19% | 5.16% | 37.71% |
| 2024-10-04 | 25.35 (-2.31%) | 570 (-14.44%) | 192 | 33.68 | 0.4% | 2.79% | 35.96% |
| 2024-10-01 | 25.95 (-0.57%) | 667 (4.88%) | 160 | 23.99 | 0.46% | 3.45% | 37.31% |
| 2024-09-30 | 26.1 (-1.69%) | 636 (-34.56%) | 113 | 17.77 | 0.44% | 3.8% | 42.2% |
| 2024-09-27 | 26.55 (0.76%) | 972 (-17.57%) | 283 | 29.12 | 0.67% | 4.15% | 51.37% |
| 2024-09-26 | 26.35 (-2.59%) | 1179 (-23.15%) | 300 | 25.45 | 0.82% | 4.29% | 59.73% |
| 2024-09-25 | 27.05 (0.19%) | 1534 (31.33%) | 588 | 38.33 | 1.06% | 5.4% | 60.03% |
| 2024-09-24 | 27.0 (-2.17%) | 1168 (1.86%) | 423 | 36.22 | 0.81% | 7.2% | 59.13% |
| 2024-09-23 | 27.6 (1.1%) | 1147 (-2.23%) | 321 | 27.99 | 0.79% | 8.99% | 58.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 27.3 (0.0%) | 1173 (-57.73%) | 283 | 24.13 | 0.81% | 8.81% | 58.15% |
| 2024-09-19 | 27.3 (-0.91%) | 2776 (-32.97%) | 1041 | 37.5 | 1.92% | 8.73% | 57.55% |
| 2024-09-18 | 27.55 (2.23%) | 4142 (10.4%) | 2004 | 48.38 | 2.87% | 7.82% | 55.89% |
| 2024-09-16 | 26.95 (4.26%) | 3751 (323.86%) | 2045 | 54.52 | 2.6% | 6.36% | 53.33% |
| 2024-09-13 | 25.85 (1.37%) | 885 (-15.99%) | 284 | 32.09 | 0.61% | 5.64% | 51.03% |
| 2024-09-12 | 25.5 (1.39%) | 1053 (-28.43%) | 439 | 41.69 | 0.73% | 16.85% | 50.76% |
| 2024-09-11 | 25.15 (-3.08%) | 1472 (-27.25%) | 475 | 32.27 | 1.02% | 19.53% | 50.32% |
| 2024-09-10 | 25.95 (-3.17%) | 2023 (-25.57%) | 863 | 42.66 | 1.4% | 19.95% | 49.57% |
| 2024-09-09 | 26.8 (-1.29%) | 2718 (-84.08%) | 1349 | 49.63 | 1.88% | 20.29% | 48.4% |
| 2024-09-06 | 27.15 (-1.09%) | 17075 (245.95%) | 12075 | 70.72 | 11.82% | 23.77% | 46.87% |
| 2024-09-05 | 27.45 (9.36%) | 4935 (137.23%) | 2148 | 43.53 | 3.42% | 21.56% | 35.41% |
| 2024-09-04 | 25.1 (-6.86%) | 2080 (-17.15%) | 709 | 34.09 | 1.44% | 27.18% | 32.42% |
| 2024-09-03 | 26.95 (-2.53%) | 2511 (-67.58%) | 889 | 35.4 | 1.74% | 26.86% | 31.96% |
| 2024-09-02 | 27.65 (-1.6%) | 7746 (-44.22%) | 4856 | 62.69 | 5.36% | 25.28% | 32.13% |
| 2024-08-30 | 28.1 (6.04%) | 13887 (6.4%) | 8272 | 59.57 | 9.61% | 20.29% | 27.69% |
| 2024-08-29 | 26.5 (2.51%) | 13051 (710.25%) | 8366 | 64.1 | 9.03% | 10.93% | 18.73% |
| 2024-08-28 | 25.85 (10.0%) | 1610 (583.3%) | 438 | 27.2 | 1.11% | 2.11% | 10.13% |
| 2024-08-27 | 23.5 (-0.21%) | 235 (-56.04%) | 62 | 26.38 | 0.16% | 1.25% | 9.34% |
| 2024-08-26 | 23.55 (-1.05%) | 536 (52.42%) | 84 | 15.67 | 0.37% | 1.4% | 9.85% |
| 2024-08-23 | 23.8 (0.63%) | 351 (12.47%) | 104 | 29.63 | 0.24% | 1.33% | 10.72% |
| 2024-08-22 | 23.65 (0.0%) | 312 (-16.16%) | 57 | 18.27 | 0.22% | 1.42% | 11.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 23.65 (-0.42%) | 373 (-16.75%) | 106 | 28.42 | 0.26% | 1.49% | 11.47% |
| 2024-08-20 | 23.75 (-0.63%) | 448 (4.23%) | 83 | 18.53 | 0.31% | 1.5% | 12.65% |
| 2024-08-19 | 23.9 (0.42%) | 430 (-12.04%) | 68 | 15.81 | 0.3% | 1.43% | 13.93% |
| 2024-08-16 | 23.8 (0.42%) | 488 (16.45%) | 106 | 21.72 | 0.34% | 1.48% | 15.63% |
| 2024-08-15 | 23.7 (0.64%) | 419 (9.49%) | 117 | 27.92 | 0.29% | 1.5% | 19.97% |
| 2024-08-14 | 23.55 (0.43%) | 383 (10.57%) | 111 | 28.98 | 0.27% | 1.64% | 22.0% |
| 2024-08-13 | 23.45 (-0.64%) | 346 (-30.77%) | 94 | 27.17 | 0.24% | 2.35% | 25.72% |
| 2024-08-12 | 23.6 (3.06%) | 500 (-2.64%) | 127 | 25.4 | 0.35% | 4.01% | 26.57% |
| 2024-08-09 | 22.9 (0.44%) | 514 (-16.82%) | 181 | 35.21 | 0.36% | 4.6% | 28.1% |
| 2024-08-08 | 22.8 (-1.72%) | 618 (-56.38%) | 305 | 49.35 | 0.43% | 4.89% | 28.82% |
| 2024-08-07 | 23.2 (9.95%) | 1418 (-48.4%) | 328 | 23.13 | 0.98% | 4.89% | 29.71% |
| 2024-08-06 | 21.1 (-3.87%) | 2747 (104.82%) | 859 | 31.27 | 1.9% | 4.23% | 29.59% |
| 2024-08-05 | 21.95 (-9.86%) | 1341 (43.31%) | 227 | 16.93 | 0.93% | 3.0% | 28.93% |
| 2024-08-02 | 24.35 (-4.88%) | 936 (50.45%) | 117 | 12.5 | 0.65% | 3.31% | 28.54% |
| 2024-08-01 | 25.6 (1.99%) | 622 (33.29%) | 134 | 21.54 | 0.43% | 3.2% | 28.2% |
| 2024-07-31 | 25.1 (-0.99%) | 466 (-51.95%) | 130 | 27.9 | 0.32% | 3.45% | 28.18% |
| 2024-07-30 | 25.35 (2.22%) | 971 (-45.81%) | 301 | 31.0 | 0.67% | 4.57% | 28.27% |
| 2024-07-29 | 24.8 (-4.98%) | 1792 (133.07%) | 267 | 14.9 | 1.24% | 5.48% | 27.96% |
| 2024-07-26 | 26.1 (-2.43%) | 769 (-21.39%) | 178 | 23.15 | 0.53% | 6.24% | 27.0% |
| 2024-07-23 | 26.75 (0.0%) | 978 (-53.14%) | 240 | 24.54 | 0.68% | 10.39% | 26.95% |
| 2024-07-22 | 26.75 (-5.48%) | 2087 (-9.03%) | 538 | 25.78 | 1.44% | 12.03% | 26.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 28.3 (-4.23%) | 2294 (-20.62%) | 582 | 25.37 | 1.59% | 14.57% | 25.91% |
| 2024-07-18 | 29.55 (-4.37%) | 2891 (-57.22%) | 961 | 33.24 | 2.0% | 14.07% | 25.36% |
| 2024-07-17 | 30.9 (3.17%) | 6758 (101.65%) | 2072 | 30.66 | 4.68% | 13.95% | 24.45% |
| 2024-07-16 | 29.95 (0.5%) | 3351 (-41.82%) | 962 | 28.71 | 2.32% | 10.34% | 22.03% |
| 2024-07-15 | 29.8 (2.41%) | 5761 (266.97%) | 2467 | 42.82 | 3.99% | 9.34% | 20.52% |
| 2024-07-12 | 29.1 (0.52%) | 1569 (-42.26%) | 549 | 34.99 | 1.09% | 6.22% | 20.96% |
| 2024-07-11 | 28.95 (1.05%) | 2718 (76.44%) | 849 | 31.24 | 1.88% | 6.37% | 22.84% |
| 2024-07-10 | 28.65 (-0.52%) | 1541 (-19.43%) | 618 | 40.1 | 1.07% | 5.03% | 21.37% |
| 2024-07-09 | 28.8 (1.23%) | 1912 (53.57%) | 751 | 39.28 | 1.32% | 4.27% | 20.78% |
| 2024-07-08 | 28.45 (-1.22%) | 1245 (-30.26%) | 348 | 27.95 | 0.86% | 3.36% | 20.15% |
| 2024-07-05 | 28.8 (2.86%) | 1785 (126.58%) | 351 | 19.66 | 1.24% | 2.91% | 20.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 14.55 (-5.52%) | 947 (14.98%) | 124 | 13.09 |
| 2025-06-27 | 15.4 (3.36%) | 824 (2.58%) | 206 | 25.0 |
| 2025-06-20 | 14.9 (-2.61%) | 803 (-15.99%) | 135 | 16.81 |
| 2025-06-13 | 15.3 (-2.86%) | 956 (21.43%) | 181 | 18.93 |
| 2025-06-06 | 15.75 (-0.63%) | 787 (4.07%) | 180 | 22.87 |
| 2025-05-29 | 15.85 (-5.37%) | 756 (-11.34%) | 194 | 25.66 |
| 2025-05-23 | 16.75 (-1.47%) | 853 (-37.94%) | 203 | 23.8 |
| 2025-05-16 | 17.0 (5.26%) | 1375 (70.64%) | 355 | 25.82 |
| 2025-05-09 | 16.15 (-2.12%) | 806 (-6.15%) | 171 | 21.22 |
| 2025-05-02 | 16.5 (6.45%) | 859 (-31.14%) | 151 | 17.58 |
| 2025-04-25 | 15.5 (3.33%) | 1247 (-22.86%) | 265 | 21.25 |
| 2025-04-18 | 15.0 (2.04%) | 1617 (-59.72%) | 286 | 17.69 |
| 2025-04-11 | 14.7 (-19.23%) | 4014 (76.69%) | 451 | 11.24 |
| 2025-04-02 | 18.2 (-3.19%) | 2272 (17.16%) | 747 | 32.88 |
| 2025-03-28 | 18.8 (-6.0%) | 1939 (63.97%) | 338 | 17.43 |
| 2025-03-21 | 20.0 (0.0%) | 1182 (-45.9%) | 223 | 18.87 |
| 2025-03-14 | 20.0 (-3.15%) | 2186 (91.6%) | 621 | 28.41 |
| 2025-03-07 | 20.65 (-4.18%) | 1140 (37.65%) | 259 | 22.72 |
| 2025-02-27 | 21.55 (-2.49%) | 828 (-48.72%) | 160 | 19.32 |
| 2025-02-21 | 22.1 (2.79%) | 1616 (-3.83%) | 309 | 19.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 21.5 (1.18%) | 1681 (-4.83%) | 411 | 24.45 |
| 2025-02-07 | 21.25 (1.92%) | 1766 (100.24%) | 458 | 25.93 |
| 2025-01-22 | 20.85 (0.0%) | 882 (-59.38%) | 252 | 28.57 |
| 2025-01-17 | 20.85 (-1.65%) | 2171 (-22.6%) | 568 | 26.16 |
| 2025-01-10 | 21.2 (-4.93%) | 2805 (254.95%) | 744 | 26.52 |
| 2025-01-03 | 22.3 (-5.11%) | 790 (-31.83%) | 165 | 20.89 |
| 2024-12-31 | 23.5 (-1.67%) | 1159 (-87.4%) | 335 | 28.9 |
| 2024-12-27 | 23.9 (11.94%) | 9200 (380.84%) | 3441 | 37.4 |
| 2024-12-20 | 21.35 (-3.17%) | 1913 (1.61%) | 540 | 28.23 |
| 2024-12-13 | 22.05 (-6.96%) | 1883 (29.32%) | 449 | 23.84 |
| 2024-12-06 | 23.7 (2.16%) | 1456 (-34.89%) | 382 | 26.24 |
| 2024-11-29 | 23.2 (-1.49%) | 2236 (3.49%) | 636 | 28.44 |
| 2024-11-22 | 23.55 (-1.46%) | 2160 (-32.51%) | 745 | 34.49 |
| 2024-11-15 | 23.9 (-3.43%) | 3201 (1.18%) | 809 | 25.27 |
| 2024-11-08 | 24.75 (-1.59%) | 3164 (13.05%) | 740 | 23.39 |
| 2024-11-01 | 25.15 (-2.52%) | 2799 (-51.87%) | 729 | 26.05 |
| 2024-10-25 | 25.8 (-5.15%) | 5815 (-75.18%) | 1710 | 29.41 |
| 2024-10-18 | 27.2 (3.23%) | 23434 (102.19%) | 11505 | 49.1 |
| 2024-10-11 | 26.35 (3.94%) | 11590 (518.29%) | 5605 | 48.36 |
| 2024-10-04 | 25.35 (-4.52%) | 1874 (-68.77%) | 465 | 24.81 |
| 2024-09-27 | 26.55 (-2.75%) | 6002 (-49.32%) | 1915 | 31.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 27.3 (5.61%) | 11843 (45.26%) | 5373 | 45.37 |
| 2024-09-13 | 25.85 (-4.79%) | 8153 (-76.26%) | 3410 | 41.83 |
| 2024-09-06 | 27.15 (-3.38%) | 34349 (17.14%) | 20677 | 60.2 |
| 2024-08-30 | 28.1 (18.07%) | 29321 (1430.31%) | 17222 | 58.74 |
| 2024-08-23 | 23.8 (0.0%) | 1916 (-10.45%) | 418 | 21.82 |
| 2024-08-16 | 23.8 (3.93%) | 2139 (-67.78%) | 555 | 25.95 |
| 2024-08-09 | 22.9 (-5.95%) | 6640 (38.66%) | 1900 | 28.61 |
| 2024-08-02 | 24.35 (-6.7%) | 4789 (24.88%) | 949 | 19.82 |
| 2024-07-26 | 26.1 (-7.77%) | 3835 (-81.79%) | 956 | 24.93 |
| 2024-07-19 | 28.3 (-2.75%) | 21057 (134.29%) | 7044 | 33.45 |
| 2024-07-12 | 29.1 (1.04%) | 8987 (113.6%) | 3115 | 34.66 |
| 2024-07-05 | 28.8 (3.97%) | 4207 (31.84%) | 705 | 16.76 |
| 2024-06-28 | 27.7 (-3.48%) | 3191 (-77.05%) | 496 | 15.54 |
| 2024-06-21 | 28.7 (-1.71%) | 13904 (111.82%) | 6140 | 44.16 |
| 2024-06-14 | 29.2 (5.99%) | 6564 (-58.35%) | 1755 | 26.74 |
| 2024-06-07 | 27.55 (-5.0%) | 15760 (100.6%) | 6364 | 40.38 |
| 2024-05-31 | 29.0 (11.54%) | 7856 (59.09%) | 1560 | 19.86 |
| 2024-05-24 | 26.0 (-0.76%) | 4938 (51.9%) | 1250 | 25.31 |
| 2024-05-17 | 26.2 (-0.95%) | 3251 (-30.64%) | 615 | 18.92 |
| 2024-05-10 | 26.45 (-1.12%) | 4687 (141.54%) | 1286 | 27.44 |
| 2024-05-03 | 26.75 (0.0%) | 1940 (-36.13%) | 487 | 25.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 26.75 (0.0%) | 3038 (-53.12%) | 383 | 12.61 |
| 2024-04-19 | 26.75 (-6.63%) | 6482 (-10.87%) | 1397 | 21.55 |
| 2024-04-12 | 28.65 (-4.5%) | 7273 (89.0%) | 1565 | 21.52 |
| 2024-04-03 | 30.0 (0.0%) | 3848 (-55.52%) | 1076 | 27.96 |
| 2024-03-29 | 30.0 (-0.33%) | 8652 (24.8%) | 1921 | 22.2 |
| 2024-03-22 | 30.1 (1.35%) | 6933 (-52.46%) | 1457 | 21.02 |
| 2024-03-15 | 29.7 (-2.94%) | 14585 (-48.13%) | 4527 | 31.04 |
| 2024-03-08 | 30.6 (-13.92%) | 28120 (5.22%) | 8570 | 30.48 |
| 2024-03-01 | 35.55 (-4.95%) | 26725 (-72.69%) | 8691 | 32.52 |
| 2024-02-23 | 37.4 (2.75%) | 97866 (420.81%) | 48566 | 49.62 |
| 2024-02-16 | 36.4 (20.93%) | 18791 (368.52%) | 3351 | 17.83 |
| 2024-02-05 | 30.1 (1.01%) | 4010 (-84.71%) | 1819 | 45.36 |
| 2024-02-02 | 29.8 (4.56%) | 26224 (-17.27%) | 8827 | 33.66 |
| 2024-01-26 | 28.5 (-6.25%) | 31698 (57.03%) | 11802 | 37.23 |
| 2024-01-19 | 30.4 (5.37%) | 20185 (14.0%) | 8620 | 42.7 |
| 2024-01-12 | 28.85 (1.05%) | 17707 (160.0%) | 8441 | 47.67 |
| 2024-01-05 | 28.55 (-3.55%) | 6810 (-75.86%) | 2208 | 32.42 |
| 2023-12-29 | 29.6 (2.78%) | 28206 (84.94%) | 13231 | 46.91 |
| 2023-12-22 | 28.8 (-7.1%) | 15252 (-58.17%) | 5548 | 36.38 |
| 2023-12-15 | 31.0 (-0.64%) | 36460 (102.95%) | 12399 | 34.01 |
| 2023-12-08 | 31.2 (-5.02%) | 17965 (-66.02%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 32.85 (23.96%) | 52866 (-18.37%) | 22094 | 41.79 |
| 2023-11-24 | 26.5 (38.74%) | 64765 (4620.97%) | 36446 | 56.27 |
| 2023-11-17 | 19.1 (4.95%) | 1371 (5.35%) | 191 | 13.93 |
| 2023-11-10 | 18.2 (0.0%) | 1302 (-14.92%) | 135 | 10.37 |
| 2023-11-03 | 18.2 (-1.62%) | 1530 (-65.6%) | 248 | 16.21 |
| 2023-10-27 | 18.5 (10.78%) | 4449 (1011.4%) | 1447 | 32.52 |
| 2023-10-20 | 16.7 (-3.47%) | 400 (71.6%) | 10 | 2.5 |
| 2023-10-13 | 17.3 (0.0%) | 233 (-55.18%) | 6 | 2.58 |
| 2023-10-06 | 17.3 (-1.7%) | 520 (171.69%) | 30 | 5.77 |
| 2023-09-28 | 17.6 (-0.28%) | 191 (-65.03%) | 7 | 3.66 |
| 2023-09-22 | 17.65 (0.28%) | 547 (-31.62%) | 38 | 6.95 |
| 2023-09-15 | 17.6 (-0.28%) | 801 (73.95%) | 44 | 5.49 |
| 2023-09-08 | 17.65 (0.28%) | 460 (-2.11%) | 40 | 8.7 |
| 2023-09-01 | 17.6 (2.33%) | 470 (-4.39%) | 29 | 6.17 |
| 2023-08-25 | 17.2 (-1.99%) | 492 (-47.75%) | 37 | 7.52 |
| 2023-08-18 | 17.55 (2.03%) | 941 (23.83%) | 120 | 12.75 |
| 2023-08-11 | 17.2 (-2.82%) | 760 (-3.73%) | 56 | 7.37 |
| 2023-08-04 | 17.7 (-2.21%) | 790 (-40.81%) | 56 | 7.09 |
| 2023-07-28 | 18.1 (0.28%) | 1334 (49.6%) | 39 | 2.92 |
| 2023-07-21 | 18.05 (-1.37%) | 892 (-29.35%) | 65 | 7.29 |
| 2023-07-14 | 18.3 (-2.4%) | 1262 (52.06%) | 116 | 9.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 18.75 (0.0%) | 830 (49.9%) | 61 | 7.35 |
| 2023-06-30 | 18.75 (-2.09%) | 554 (13.66%) | 32 | 5.78 |
| 2023-06-21 | 19.15 (-0.26%) | 487 (-21.08%) | 49 | 10.06 |
| 2023-06-16 | 19.2 (-2.04%) | 617 (-21.75%) | 37 | 6.0 |
| 2023-06-09 | 19.6 (0.51%) | 789 (-29.41%) | 60 | 7.6 |
| 2023-06-02 | 19.5 (2.63%) | 1118 (48.07%) | 229 | 20.48 |
| 2023-05-26 | 19.0 (1.06%) | 755 (15.67%) | 35 | 4.64 |
| 2023-05-19 | 18.8 (2.17%) | 652 (-19.81%) | 34 | 5.21 |
| 2023-05-12 | 18.4 (-3.92%) | 814 (90.94%) | 53 | 6.51 |
| 2023-05-05 | 19.15 (1.06%) | 426 (-57.69%) | 37 | 8.69 |
| 2023-04-28 | 18.95 (-1.81%) | 1007 (-31.82%) | 81 | 8.04 |
| 2023-04-21 | 19.3 (-7.21%) | 1477 (56.88%) | 193 | 13.07 |
| 2023-04-14 | 20.8 (1.96%) | 942 (161.57%) | 62 | 6.58 |
| 2023-04-07 | 20.4 (-1.21%) | 360 (-79.67%) | 39 | 10.83 |
| 2023-03-31 | 20.65 (-3.05%) | 1772 (-56.64%) | 312 | 17.61 |
| 2023-03-24 | 21.3 (10.36%) | 4086 (268.02%) | 1317 | 32.23 |
| 2023-03-17 | 19.3 (-2.03%) | 1110 (-66.21%) | 213 | 19.19 |
| 2023-03-10 | 19.7 (4.23%) | 3285 (564.61%) | 549 | 16.71 |
| 2023-03-03 | 18.9 (-0.53%) | 494 (-55.19%) | 36 | 7.29 |
| 2023-02-24 | 19.0 (3.26%) | 1103 (56.08%) | 73 | 6.62 |
| 2023-02-17 | 18.4 (1.66%) | 706 (-43.56%) | 52 | 7.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 18.1 (-1.63%) | 1252 (9.27%) | 141 | 11.26 |
| 2023-02-03 | 18.4 (7.92%) | 1146 (314.7%) | 118 | 10.3 |
| 2023-01-17 | 17.05 (0.29%) | 276 (-66.88%) | 10 | 3.62 |
| 2023-01-13 | 17.0 (-1.73%) | 834 (132.09%) | 46 | 5.52 |
| 2023-01-06 | 17.3 (1.47%) | 359 (-38.03%) | 15 | 4.18 |
| 2022-12-30 | 17.05 (-2.57%) | 580 (2.58%) | 22 | 3.79 |
| 2022-12-23 | 17.5 (0.0%) | 565 (-23.2%) | 15 | 2.65 |
| 2022-12-16 | 17.5 (-0.85%) | 736 (-7.31%) | 42 | 5.71 |
| 2022-12-09 | 17.65 (-1.94%) | 794 (-9.13%) | 86 | 10.83 |
| 2022-12-02 | 18.0 (6.51%) | 874 (45.29%) | 45 | 5.15 |
| 2022-11-25 | 16.9 (-0.29%) | 601 (-27.76%) | 41 | 6.82 |
| 2022-11-18 | 16.95 (0.3%) | 833 (30.72%) | 48 | 5.76 |
| 2022-11-11 | 16.9 (0.3%) | 637 (89.97%) | 26 | 4.08 |
| 2022-11-04 | 16.85 (4.66%) | 335 (-38.35%) | 14 | 4.18 |
| 2022-10-28 | 16.1 (0.94%) | 544 (-30.42%) | 50 | 9.19 |
| 2022-10-21 | 15.95 (-1.24%) | 782 (-29.5%) | 134 | 17.14 |
| 2022-10-14 | 16.15 (-5.83%) | 1109 (59.84%) | 137 | 12.35 |
| 2022-10-07 | 17.15 (2.69%) | 694 (-60.09%) | 81 | 11.67 |
| 2022-09-30 | 16.7 (-6.7%) | 1739 (112.4%) | 173 | 9.95 |
| 2022-09-23 | 17.9 (-4.53%) | 818 (14.88%) | 75 | 9.17 |
| 2022-09-16 | 18.75 (-2.34%) | 712 (-1.85%) | 22 | 3.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 19.2 (-1.79%) | 726 (-11.3%) | 83 | 11.43 |
| 2022-09-02 | 19.55 (-4.17%) | 818 (15.08%) | 65 | 7.95 |
| 2022-08-26 | 20.4 (-0.73%) | 711 (-57.76%) | 87 | 12.24 |
| 2022-08-19 | 20.55 (3.53%) | 1684 (130.96%) | 500 | 29.69 |
| 2022-08-12 | 19.85 (1.79%) | 729 (0.33%) | 94 | 12.89 |
| 2022-08-05 | 19.5 (-2.99%) | 726 (-4.45%) | 99 | 13.64 |
| 2022-07-29 | 20.1 (-0.25%) | 760 (-39.67%) | 111 | 14.61 |
| 2022-07-22 | 20.15 (5.5%) | 1260 (10.18%) | 260 | 20.63 |
| 2022-07-15 | 19.1 (2.41%) | 1144 (-16.16%) | 245 | 21.42 |
| 2022-07-08 | 18.65 (5.97%) | 1364 (-12.73%) | 301 | 22.07 |
| 2022-07-01 | 17.6 (-11.34%) | 1563 (-16.52%) | 165 | 10.56 |
| 2022-06-24 | 19.85 (-1.24%) | 1873 (59.39%) | 296 | 15.8 |
| 2022-06-17 | 20.1 (-9.66%) | 1175 (43.56%) | 174 | 14.81 |
| 2022-06-10 | 22.25 (-1.33%) | 818 (-38.69%) | 78 | 9.54 |
| 2022-06-02 | 22.55 (3.44%) | 1335 (-8.44%) | 336 | 25.17 |
| 2022-05-27 | 21.8 (0.46%) | 1458 (-48.32%) | 336 | 23.05 |
| 2022-05-20 | 21.7 (5.6%) | 2822 (40.7%) | 480 | 17.01 |
| 2022-05-13 | 20.55 (-0.24%) | 2005 (146.03%) | 487 | 24.29 |
| 2022-05-06 | 20.6 (1.98%) | 815 (-69.14%) | 122 | 14.97 |
| 2022-04-29 | 20.2 (-7.13%) | 2642 (81.94%) | 256 | 9.69 |
| 2022-04-22 | 21.75 (-0.91%) | 1452 (-32.49%) | 230 | 15.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 21.95 (-5.59%) | 2151 (64.69%) | 409 | 19.01 |
| 2022-04-08 | 23.25 (-2.31%) | 1306 (-87.05%) | 376 | 28.79 |
| 2022-04-01 | 23.8 (0.21%) | 10084 (217.7%) | 621 | 6.16 |
| 2022-03-25 | 23.75 (0.42%) | 3174 (26.69%) | 812 | 25.58 |
| 2022-03-18 | 23.65 (3.28%) | 2505 (-37.33%) | 518 | 20.68 |
| 2022-03-11 | 22.9 (-5.76%) | 3998 (50.71%) | 1088 | 27.21 |
| 2022-03-04 | 24.3 (-1.22%) | 2653 (-53.38%) | 621 | 23.41 |
| 2022-02-25 | 24.6 (-6.46%) | 5690 (-23.68%) | 1255 | 22.06 |
| 2022-02-18 | 26.3 (-5.05%) | 7456 (-54.69%) | 2033 | 27.27 |
| 2022-02-11 | 27.7 (6.54%) | 16455 (75.85%) | 6606 | 40.15 |
| 2022-01-26 | 26.0 (-5.8%) | 9357 (-82.2%) | 4349 | 46.48 |
| 2022-01-21 | 27.6 (1.85%) | 52566 (-22.51%) | 30260 | 57.57 |
| 2022-01-14 | 27.1 (8.4%) | 67840 (1637.6%) | 40000 | 58.96 |
| 2022-01-07 | 25.0 (-2.72%) | 3904 (51.77%) | 1274 | 32.63 |
