| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 147.5 (-1.34%) | 1006 (-66.69%) | 357 | 35.49 | 2.99% | 33.57% | 217.1% |
| 2026-06-02 | 149.5 (-8.84%) | 3020 (136.68%) | 1132 | 37.48 | 8.96% | 35.28% | 221.28% |
| 2026-06-01 | 164.0 (-2.96%) | 1276 (-19.6%) | 373 | 29.23 | 3.79% | 32.54% | 214.23% |
| 2026-05-29 | 169.0 (-1.17%) | 1587 (-64.14%) | 600 | 37.81 | 4.71% | 38.88% | 213.82% |
| 2026-05-28 | 171.0 (5.23%) | 4425 (179.53%) | 2195 | 49.6 | 13.13% | 49.35% | 213.75% |
| 2026-05-27 | 162.5 (-3.85%) | 1583 (-24.48%) | 605 | 38.22 | 4.7% | 47.24% | 205.96% |
| 2026-05-26 | 169.0 (-4.79%) | 2096 (-38.57%) | 711 | 33.92 | 6.22% | 51.68% | 207.95% |
| 2026-05-25 | 177.5 (-3.27%) | 3412 (-33.29%) | 1592 | 46.66 | 10.12% | 56.3% | 205.77% |
| 2026-05-22 | 183.5 (5.46%) | 5115 (37.69%) | 2961 | 57.89 | 15.18% | 56.58% | 218.17% |
| 2026-05-21 | 174.0 (9.78%) | 3715 (20.66%) | 1475 | 39.7 | 11.02% | 60.71% | 238.1% |
| 2026-05-20 | 158.5 (0.0%) | 3079 (-15.71%) | 1982 | 64.37 | 9.14% | 74.45% | 241.96% |
| 2026-05-19 | 158.5 (-5.65%) | 3653 (4.22%) | 1925 | 52.7 | 10.84% | 82.76% | 244.58% |
| 2026-05-18 | 168.0 (-2.61%) | 3505 (-46.13%) | 2322 | 66.25 | 10.4% | 98.66% | 237.81% |
| 2026-05-15 | 172.5 (-2.54%) | 6506 (-22.07%) | 3732 | 57.36 | 19.31% | 95.97% | 233.79% |
| 2026-05-14 | 177.0 (0.57%) | 8348 (42.0%) | 5332 | 63.87 | 24.77% | 80.88% | 216.26% |
| 2026-05-13 | 176.0 (-1.12%) | 5879 (-34.75%) | 3847 | 65.44 | 17.45% | 61.83% | 195.18% |
| 2026-05-12 | 178.0 (5.95%) | 9010 (246.81%) | 5738 | 63.68 | 26.74% | 51.55% | 184.22% |
| 2026-05-11 | 168.0 (9.8%) | 2598 (82.7%) | 0 | 0 | 7.71% | 26.72% | 160.1% |
| 2026-05-08 | 153.0 (2.68%) | 1422 (-26.21%) | 0 | 0 | 4.22% | 22.39% | 153.46% |
| 2026-05-07 | 149.0 (-2.61%) | 1927 (-20.21%) | 0 | 0 | 5.72% | 22.81% | 150.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 153.0 (4.08%) | 2415 (275.0%) | 0 | 0 | 7.17% | 22.43% | 145.37% |
| 2026-05-05 | 147.0 (9.7%) | 644 (-43.46%) | 0 | 0 | 1.91% | 21.96% | 139.03% |
| 2026-05-04 | 134.0 (9.84%) | 1139 (-27.08%) | 0 | 0 | 3.38% | 24.09% | 137.96% |
| 2026-04-30 | 122.0 (0.83%) | 1562 (-13.22%) | 0 | 0 | 4.64% | 43.23% | 135.23% |
| 2026-04-29 | 121.0 (0.41%) | 1800 (-20.18%) | 0 | 0 | 5.34% | 73.7% | 132.31% |
| 2026-04-28 | 120.5 (9.55%) | 2255 (65.69%) | 0 | 0 | 6.69% | 83.25% | 128.79% |
| 2026-04-27 | 110.0 (-1.79%) | 1361 (-82.07%) | 0 | 0 | 4.04% | 88.31% | 123.87% |
| 2026-04-24 | 112.0 (-3.45%) | 7591 (-35.84%) | 4828 | 63.6 | 22.53% | 88.34% | 121.18% |
| 2026-04-23 | 116.0 (4.04%) | 11831 (135.87%) | 7383 | 62.4 | 35.11% | 72.19% | 99.99% |
| 2026-04-22 | 111.5 (7.73%) | 5016 (26.67%) | 1732 | 34.53 | 14.88% | 38.87% | 68.97% |
| 2026-04-21 | 103.5 (9.99%) | 3960 (188.21%) | 882 | 22.27 | 11.75% | 27.67% | 56.22% |
| 2026-04-20 | 94.1 (9.93%) | 1374 (-36.03%) | 48 | 3.49 | 4.08% | 22.4% | 48.81% |
| 2026-04-17 | 85.6 (9.88%) | 2148 (257.4%) | 255 | 11.87 | 6.37% | 20.94% | 53.74% |
| 2026-04-16 | 77.9 (-0.89%) | 601 (-51.61%) | 167 | 27.79 | 1.78% | 15.64% | 65.87% |
| 2026-04-15 | 78.6 (0.26%) | 1242 (-43.16%) | 543 | 43.72 | 3.69% | 14.81% | 70.14% |
| 2026-04-14 | 78.4 (-1.38%) | 2185 (147.73%) | 880 | 40.27 | 6.48% | 12.01% | 68.55% |
| 2026-04-13 | 79.5 (9.96%) | 882 (143.65%) | 80 | 9.07 | 2.62% | 6.36% | 64.17% |
| 2026-04-10 | 72.3 (0.98%) | 362 (12.77%) | 80 | 22.1 | 1.07% | 4.59% | 63.07% |
| 2026-04-09 | 71.6 (-0.42%) | 321 (7.36%) | 75 | 23.36 | 0.95% | 4.16% | 63.5% |
| 2026-04-08 | 71.9 (5.43%) | 299 (6.41%) | 54 | 18.06 | 0.89% | 4.92% | 64.07% |
| 2026-04-07 | 68.2 (-1.16%) | 281 (-0.71%) | 58 | 20.64 | 0.83% | 5.86% | 64.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 69.0 (-2.82%) | 283 (29.82%) | 61 | 21.55 | 0.84% | 6.8% | 65.48% |
| 2026-04-01 | 71.0 (3.35%) | 218 (-62.28%) | 60 | 27.52 | 0.65% | 7.31% | 66.65% |
| 2026-03-31 | 68.7 (-4.58%) | 578 (-5.86%) | 194 | 33.56 | 1.72% | 8.0% | 68.64% |
| 2026-03-30 | 72.0 (-5.14%) | 614 (2.85%) | 177 | 28.83 | 1.82% | 10.36% | 71.59% |
| 2026-03-27 | 75.9 (4.55%) | 597 (31.21%) | 235 | 39.36 | 1.77% | 10.68% | 74.41% |
| 2026-03-26 | 72.6 (-3.07%) | 455 (0.89%) | 133 | 29.23 | 1.35% | 13.25% | 83.34% |
| 2026-03-25 | 74.9 (3.17%) | 451 (-67.2%) | 115 | 25.5 | 1.34% | 20.9% | 86.73% |
| 2026-03-24 | 72.6 (-4.47%) | 1375 (90.71%) | 534 | 38.84 | 4.08% | 38.07% | 98.0% |
| 2026-03-23 | 76.0 (-2.69%) | 721 (-50.68%) | 308 | 42.72 | 2.14% | 40.04% | 99.77% |
| 2026-03-20 | 78.1 (-4.99%) | 1462 (-51.81%) | 626 | 42.82 | 4.34% | 40.0% | 99.71% |
| 2026-03-19 | 82.2 (-3.75%) | 3034 (-51.36%) | 1372 | 45.22 | 9.0% | 37.76% | 96.39% |
| 2026-03-18 | 85.4 (5.43%) | 6238 (205.93%) | 3471 | 55.64 | 18.51% | 30.28% | 89.74% |
| 2026-03-17 | 81.0 (9.91%) | 2039 (188.4%) | 187 | 9.17 | 6.05% | 13.27% | 77.02% |
| 2026-03-16 | 73.7 (-0.67%) | 707 (-0.14%) | 322 | 45.54 | 2.1% | 8.74% | 78.31% |
| 2026-03-13 | 74.2 (0.95%) | 708 (38.01%) | 358 | 50.56 | 2.1% | 8.18% | 76.84% |
| 2026-03-12 | 73.5 (3.23%) | 513 (1.79%) | 214 | 41.72 | 1.52% | 7.68% | 76.18% |
| 2026-03-11 | 71.2 (2.45%) | 504 (-1.75%) | 144 | 28.57 | 1.5% | 8.16% | 75.95% |
| 2026-03-10 | 69.5 (1.16%) | 513 (-0.97%) | 197 | 38.4 | 1.52% | 9.31% | 76.32% |
| 2026-03-09 | 68.7 (-4.45%) | 518 (-3.9%) | 192 | 37.07 | 1.54% | 12.45% | 76.47% |
| 2026-03-06 | 71.9 (2.71%) | 539 (-20.27%) | 221 | 41.0 | 1.6% | 15.55% | 75.51% |
| 2026-03-05 | 70.0 (3.09%) | 676 (-24.04%) | 257 | 38.02 | 2.01% | 24.66% | 76.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 67.9 (-7.62%) | 890 (-43.35%) | 315 | 35.39 | 2.64% | 27.39% | 76.03% |
| 2026-03-03 | 73.5 (-5.77%) | 1571 (0.45%) | 591 | 37.62 | 4.66% | 37.36% | 74.22% |
| 2026-03-02 | 78.0 (-4.29%) | 1564 (-56.65%) | 579 | 37.02 | 4.64% | 38.54% | 70.66% |
| 2026-02-26 | 81.5 (8.23%) | 3608 (126.07%) | 1269 | 35.17 | 10.71% | 35.98% | 69.98% |
| 2026-02-25 | 75.3 (-3.34%) | 1596 (-62.45%) | 506 | 31.7 | 4.74% | 26.29% | 61.44% |
| 2026-02-24 | 77.9 (5.7%) | 4250 (115.63%) | 1897 | 44.64 | 12.61% | 23.91% | 59.46% |
| 2026-02-23 | 73.7 (10.0%) | 1971 (181.57%) | 490 | 24.86 | 5.85% | 17.09% | 51.69% |
| 2026-02-11 | 67.0 (3.24%) | 700 (103.49%) | 253 | 36.14 | 2.08% | 18.58% | 50.2% |
| 2026-02-10 | 64.9 (-1.82%) | 344 (-56.57%) | 108 | 31.4 | 1.02% | 17.13% | 51.15% |
| 2026-02-09 | 66.1 (1.07%) | 792 (-59.45%) | 315 | 39.77 | 2.35% | 17.55% | 55.55% |
| 2026-02-06 | 65.4 (-4.25%) | 1953 (-21.06%) | 972 | 49.77 | 5.8% | 16.5% | 62.32% |
| 2026-02-05 | 68.3 (5.4%) | 2474 (1072.51%) | 918 | 37.11 | 7.34% | 12.57% | 70.93% |
| 2026-02-04 | 64.8 (0.78%) | 211 (-56.58%) | 76 | 36.02 | 0.63% | 6.9% | 68.5% |
| 2026-02-03 | 64.3 (2.23%) | 486 (11.72%) | 182 | 37.45 | 1.44% | 6.85% | 71.33% |
| 2026-02-02 | 62.9 (-1.87%) | 435 (-30.84%) | 101 | 23.22 | 1.29% | 7.65% | 78.17% |
| 2026-01-30 | 64.1 (-4.33%) | 629 (11.33%) | 131 | 20.83 | 1.87% | 8.24% | 90.72% |
| 2026-01-29 | 67.0 (-3.46%) | 565 (192.75%) | 210 | 37.17 | 1.68% | 7.2% | 95.47% |
| 2026-01-28 | 69.4 (0.87%) | 193 (-74.47%) | 47 | 24.35 | 0.57% | 6.63% | 96.81% |
| 2026-01-27 | 68.8 (-2.69%) | 756 (19.43%) | 140 | 18.52 | 2.24% | 10.01% | 96.8% |
| 2026-01-26 | 70.7 (-3.55%) | 633 (125.27%) | 176 | 27.8 | 1.88% | 9.94% | 95.32% |
| 2026-01-23 | 73.3 (0.55%) | 281 (-24.05%) | 104 | 37.01 | 0.83% | 10.82% | 94.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 72.9 (0.83%) | 370 (-72.28%) | 120 | 32.43 | 1.1% | 14.83% | 94.12% |
| 2026-01-21 | 72.3 (-5.49%) | 1335 (82.63%) | 291 | 21.8 | 3.96% | 18.08% | 94.58% |
| 2026-01-20 | 76.5 (-2.05%) | 731 (-21.23%) | 298 | 40.77 | 2.17% | 17.15% | 91.86% |
| 2026-01-19 | 78.1 (-1.14%) | 928 (-43.17%) | 392 | 42.24 | 2.75% | 20.41% | 90.36% |
| 2026-01-16 | 79.0 (-2.83%) | 1633 (11.32%) | 731 | 44.76 | 4.85% | 26.77% | 88.66% |
| 2026-01-15 | 81.3 (4.23%) | 1467 (43.68%) | 649 | 44.24 | 4.35% | 36.34% | 84.83% |
| 2026-01-14 | 78.0 (-2.86%) | 1021 (-44.18%) | 253 | 24.78 | 3.03% | 36.88% | 82.47% |
| 2026-01-13 | 80.3 (-3.02%) | 1829 (-40.48%) | 788 | 43.08 | 5.43% | 37.31% | 81.29% |
| 2026-01-12 | 82.8 (5.08%) | 3073 (-36.7%) | 1524 | 49.59 | 9.12% | 40.17% | 86.82% |
| 2026-01-09 | 78.8 (4.65%) | 4855 (193.89%) | 2869 | 59.09 | 14.41% | 44.9% | 80.01% |
| 2026-01-08 | 75.3 (9.93%) | 1652 (41.8%) | 337 | 20.4 | 4.9% | 37.1% | 66.5% |
| 2026-01-07 | 68.5 (-3.25%) | 1165 (-58.26%) | 508 | 43.61 | 3.46% | 35.22% | 62.09% |
| 2026-01-06 | 70.8 (-0.98%) | 2791 (-40.2%) | 1399 | 50.13 | 8.28% | 32.32% | 59.74% |
| 2026-01-05 | 71.5 (6.08%) | 4667 (109.47%) | 2454 | 52.58 | 13.85% | 24.8% | 51.84% |
| 2026-01-02 | 67.4 (9.95%) | 2228 (118.86%) | 836 | 37.52 | 6.61% | 11.64% | 38.37% |
| 2025-12-31 | 61.3 (2.17%) | 1018 (438.62%) | 292 | 28.68 | 3.02% | 5.85% | 32.21% |
| 2025-12-30 | 60.0 (-1.15%) | 189 (-26.17%) | 47 | 24.87 | 0.56% | 4.39% | 29.59% |
| 2025-12-29 | 60.7 (0.0%) | 256 (10.82%) | 75 | 29.3 | 0.76% | 5.07% | 29.46% |
| 2025-12-26 | 60.7 (1.17%) | 231 (-17.2%) | 72 | 31.17 | 0.69% | 4.98% | 29.35% |
| 2025-12-24 | 60.0 (-1.96%) | 279 (-46.76%) | 91 | 32.62 | 0.83% | 5.35% | 29.11% |
| 2025-12-23 | 61.2 (0.99%) | 524 (25.06%) | 148 | 28.24 | 1.55% | 5.54% | 28.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 60.6 (2.02%) | 419 (85.4%) | 120 | 28.64 | 1.24% | 5.98% | 27.81% |
| 2025-12-19 | 59.4 (3.12%) | 226 (-36.16%) | 72 | 31.86 | 0.67% | 6.59% | 27.12% |
| 2025-12-18 | 57.6 (0.0%) | 354 (3.21%) | 117 | 33.05 | 1.05% | 16.87% | 27.04% |
| 2025-12-17 | 57.6 (-2.87%) | 343 (-48.96%) | 72 | 20.99 | 1.02% | 18.13% | 26.65% |
| 2025-12-16 | 59.3 (-2.31%) | 672 (7.52%) | 271 | 40.33 | 1.99% | 18.0% | 26.3% |
| 2025-12-15 | 60.7 (-1.14%) | 625 (-83.07%) | 254 | 40.64 | 1.85% | 16.51% | 25.6% |
| 2025-12-12 | 61.4 (-3.91%) | 3692 (373.94%) | 1632 | 44.2 | 10.96% | 15.76% | 24.63% |
| 2025-12-11 | 63.9 (9.98%) | 779 (160.54%) | 201 | 25.8 | 2.31% | 5.18% | 14.79% |
| 2025-12-10 | 58.1 (0.17%) | 299 (77.98%) | 84 | 28.09 | 0.89% | 3.25% | 16.01% |
| 2025-12-09 | 58.0 (1.22%) | 168 (-54.96%) | 39 | 23.21 | 0.5% | 2.82% | 17.12% |
| 2025-12-08 | 57.3 (1.24%) | 373 (191.41%) | 124 | 33.24 | 1.11% | 2.72% | 19.24% |
| 2025-12-05 | 56.6 (1.07%) | 128 (0.79%) | 34 | 26.56 | 0.38% | 2.04% | 19.47% |
| 2025-12-04 | 56.0 (0.72%) | 127 (-16.99%) | 35 | 27.56 | 0.38% | 2.31% | 20.27% |
| 2025-12-03 | 55.6 (0.54%) | 153 (13.33%) | 37 | 24.18 | 0.45% | 2.38% | 20.9% |
| 2025-12-02 | 55.3 (-1.07%) | 135 (-7.53%) | 26 | 19.26 | 0.4% | 2.45% | 22.26% |
| 2025-12-01 | 55.9 (-1.76%) | 146 (-32.72%) | 17 | 11.64 | 0.43% | 2.61% | 24.29% |
| 2025-11-28 | 56.9 (1.07%) | 217 (42.76%) | 62 | 28.57 | 0.64% | 2.73% | 25.45% |
| 2025-11-27 | 56.3 (-1.92%) | 152 (-13.64%) | 32 | 21.05 | 0.45% | 2.68% | 26.93% |
| 2025-11-26 | 57.4 (0.7%) | 176 (-5.88%) | 41 | 23.3 | 0.52% | 2.89% | 31.18% |
| 2025-11-25 | 57.0 (3.26%) | 187 (0.0%) | 45 | 24.06 | 0.55% | 3.03% | 34.14% |
| 2025-11-24 | 55.2 (0.36%) | 187 (-6.97%) | 49 | 26.2 | 0.55% | 3.77% | 38.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 55.0 (-2.65%) | 201 (-9.46%) | 64 | 31.84 | 0.6% | 4.1% | 45.2% |
| 2025-11-20 | 56.5 (0.36%) | 222 (-0.45%) | 68 | 30.63 | 0.66% | 4.61% | 46.69% |
| 2025-11-19 | 56.3 (-1.05%) | 223 (-48.85%) | 63 | 28.25 | 0.66% | 7.5% | 47.62% |
| 2025-11-18 | 56.9 (-3.07%) | 436 (45.33%) | 102 | 23.39 | 1.29% | 8.83% | 48.72% |
| 2025-11-17 | 58.7 (-1.34%) | 300 (-19.79%) | 81 | 27.0 | 0.89% | 10.15% | 48.39% |
| 2025-11-14 | 59.5 (-0.34%) | 374 (-68.65%) | 128 | 34.22 | 1.11% | 10.6% | 48.12% |
| 2025-11-13 | 59.7 (-8.15%) | 1193 (77.53%) | 380 | 31.85 | 3.54% | 10.67% | 48.57% |
| 2025-11-12 | 65.0 (3.34%) | 672 (-23.81%) | 282 | 41.96 | 1.99% | 8.14% | 47.68% |
| 2025-11-11 | 62.9 (-5.56%) | 882 (95.13%) | 276 | 31.29 | 2.62% | 7.95% | 49.68% |
| 2025-11-10 | 66.6 (-1.62%) | 452 (14.14%) | 112 | 24.78 | 1.34% | 7.77% | 49.53% |
| 2025-11-07 | 67.7 (-3.29%) | 396 (16.47%) | 107 | 27.02 | 1.18% | 8.02% | 50.91% |
| 2025-11-06 | 70.0 (0.86%) | 340 (-44.17%) | 139 | 40.88 | 1.01% | 8.97% | 54.1% |
| 2025-11-05 | 69.4 (-2.8%) | 609 (-25.91%) | 194 | 31.86 | 1.81% | 12.66% | 58.44% |
| 2025-11-04 | 71.4 (1.28%) | 822 (53.64%) | 445 | 54.14 | 2.44% | 14.34% | 72.33% |
| 2025-11-03 | 70.5 (0.0%) | 535 (-25.49%) | 191 | 35.7 | 1.59% | 17.19% | 93.99% |
| 2025-10-31 | 70.5 (-0.98%) | 718 (-54.61%) | 270 | 37.6 | 2.13% | 22.48% | 142.61% |
| 2025-10-30 | 71.2 (-2.73%) | 1582 (34.75%) | 686 | 43.36 | 4.69% | 22.44% | 165.42% |
| 2025-10-29 | 73.2 (-0.95%) | 1174 (-34.19%) | 596 | 50.77 | 3.48% | 19.33% | 183.21% |
| 2025-10-28 | 73.9 (-7.16%) | 1784 (-23.07%) | 545 | 30.55 | 5.29% | 17.6% | 194.32% |
| 2025-10-27 | 79.6 (-1.61%) | 2319 (229.87%) | 1029 | 44.37 | 6.88% | 13.27% | 193.48% |
| 2025-10-23 | 80.9 (0.25%) | 703 (31.65%) | 0 | 0 | 2.09% | 7.01% | 190.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 80.7 (-1.59%) | 534 (-9.8%) | 0 | 0 | 1.58% | 6.49% | 198.82% |
| 2025-10-21 | 82.0 (4.73%) | 592 (82.15%) | 0 | 0 | 1.76% | 7.55% | 205.34% |
| 2025-10-20 | 78.3 (1.56%) | 325 (54.76%) | 0 | 0 | 0.96% | 9.8% | 205.19% |
| 2025-10-17 | 77.1 (-0.26%) | 210 (-60.15%) | 0 | 0 | 0.62% | 11.29% | 206.36% |
| 2025-10-16 | 77.3 (-1.9%) | 527 (-40.92%) | 0 | 0 | 1.56% | 13.39% | 211.71% |
| 2025-10-15 | 78.8 (8.54%) | 892 (-33.78%) | 0 | 0 | 2.65% | 16.19% | 215.52% |
| 2025-10-14 | 72.6 (-8.1%) | 1347 (62.29%) | 0 | 0 | 4.0% | 18.9% | 225.06% |
| 2025-10-13 | 79.0 (0.51%) | 830 (-9.49%) | 0 | 0 | 2.46% | 30.6% | 222.95% |
| 2025-10-09 | 78.6 (-2.0%) | 917 (-37.62%) | 0 | 0 | 2.72% | 52.23% | 220.84% |
| 2025-10-08 | 80.2 (4.43%) | 1470 (-18.51%) | 0 | 0 | 4.36% | 99.72% | 218.54% |
| 2025-10-07 | 76.8 (-3.03%) | 1804 (-65.9%) | 0 | 0 | 5.35% | 120.3% | 214.54% |
| 2025-10-03 | 79.2 (-3.41%) | 5291 (-34.84%) | 3211 | 60.69 | 15.7% | 137.43% | 209.78% |
| 2025-10-02 | 82.0 (1.23%) | 8120 (-52.01%) | 5900 | 72.66 | 24.09% | 136.32% | 194.44% |
| 2025-10-01 | 81.0 (5.19%) | 16919 (101.27%) | 13033 | 77.03 | 50.2% | 116.68% | 170.59% |
| 2025-09-30 | 77.0 (10.0%) | 8406 (10.93%) | 4618 | 54.94 | 24.94% | 69.95% | 120.83% |
| 2025-09-26 | 70.0 (7.53%) | 7578 (54.12%) | 5000 | 65.98 | 22.49% | 55.84% | 96.51% |
| 2025-09-25 | 65.1 (8.68%) | 4917 (227.15%) | 2750 | 55.93 | 14.59% | 41.46% | 74.45% |
| 2025-09-24 | 59.9 (4.9%) | 1503 (28.68%) | 754 | 50.17 | 4.46% | 28.47% | 60.38% |
| 2025-09-23 | 57.1 (-3.38%) | 1168 (-68.01%) | 416 | 35.62 | 3.47% | 26.15% | 56.41% |
| 2025-09-22 | 59.1 (-0.17%) | 3651 (33.54%) | 1847 | 50.59 | 10.83% | 28.66% | 53.3% |
| 2025-09-19 | 59.2 (9.83%) | 2734 (407.24%) | 1149 | 42.03 | 8.11% | 23.2% | 42.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 53.9 (-0.92%) | 539 (-25.14%) | 178 | 33.02 | 1.6% | 27.27% | 35.64% |
| 2025-09-17 | 54.4 (-2.33%) | 720 (-64.25%) | 192 | 26.67 | 2.14% | 27.56% | 34.29% |
| 2025-09-16 | 55.7 (-0.54%) | 2014 (11.21%) | 938 | 46.57 | 5.98% | 25.77% | 32.86% |
| 2025-09-15 | 56.0 (1.27%) | 1811 (-55.89%) | 777 | 42.9 | 5.37% | 20.22% | 27.9% |
| 2025-09-12 | 55.3 (7.38%) | 4106 (545.6%) | 1745 | 42.5 | 12.18% | 15.2% | 23.52% |
| 2025-09-11 | 51.5 (9.81%) | 636 (438.98%) | 0 | 0.0 | 1.89% | 3.62% | 12.92% |
| 2025-09-10 | 46.9 (-0.64%) | 118 (-18.06%) | 14 | 11.86 | 0.35% | 2.09% | 13.57% |
| 2025-09-09 | 47.2 (-0.94%) | 144 (20.0%) | 29 | 20.14 | 0.43% | 1.99% | 20.64% |
| 2025-09-08 | 47.65 (-1.35%) | 120 (-40.3%) | 22 | 18.33 | 0.36% | 2.0% | 21.49% |
| 2025-09-05 | 48.3 (0.73%) | 201 (67.5%) | 51 | 25.37 | 0.6% | 2.27% | 21.72% |
| 2025-09-04 | 47.95 (-0.83%) | 120 (42.86%) | 20 | 16.67 | 0.36% | 2.1% | 21.61% |
| 2025-09-03 | 48.35 (0.73%) | 84 (-44.0%) | 16 | 19.05 | 0.25% | 2.26% | 21.64% |
| 2025-09-02 | 48.0 (-1.23%) | 150 (-28.23%) | 32 | 21.33 | 0.45% | 2.5% | 21.64% |
| 2025-09-01 | 48.6 (0.62%) | 209 (45.14%) | 48 | 22.97 | 0.62% | 2.42% | 21.42% |
| 2025-08-29 | 48.3 (-0.1%) | 144 (-17.71%) | 25 | 17.36 | 0.43% | 2.28% | 21.47% |
| 2025-08-28 | 48.35 (1.58%) | 175 (5.42%) | 33 | 18.86 | 0.52% | 2.66% | 21.81% |
| 2025-08-27 | 47.6 (1.82%) | 166 (37.19%) | 32 | 19.28 | 0.49% | 2.39% | 21.58% |
| 2025-08-26 | 46.75 (0.65%) | 121 (-24.84%) | 16 | 13.22 | 0.36% | 2.6% | 21.41% |
| 2025-08-25 | 46.45 (1.09%) | 161 (-41.03%) | 29 | 18.01 | 0.48% | 3.26% | 21.61% |
| 2025-08-22 | 45.95 (-2.03%) | 273 (225.0%) | 37 | 13.55 | 0.81% | 3.77% | 21.51% |
| 2025-08-21 | 46.9 (0.64%) | 84 (-64.71%) | 16 | 19.05 | 0.25% | 4.54% | 21.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 46.6 (-4.12%) | 238 (-30.41%) | 34 | 14.29 | 0.71% | 6.84% | 21.72% |
| 2025-08-19 | 48.6 (-0.72%) | 342 (2.4%) | 83 | 24.27 | 1.01% | 13.55% | 21.65% |
| 2025-08-18 | 48.95 (0.2%) | 334 (-37.34%) | 74 | 22.16 | 0.99% | 13.81% | 21.24% |
| 2025-08-15 | 48.85 (-0.51%) | 533 (-37.81%) | 190 | 35.65 | 1.58% | 13.41% | 20.57% |
| 2025-08-14 | 49.1 (1.13%) | 857 (-65.72%) | 202 | 23.57 | 2.54% | 12.31% | 19.34% |
| 2025-08-13 | 48.55 (4.97%) | 2500 (482.75%) | 1333 | 53.32 | 7.42% | 10.15% | 17.09% |
| 2025-08-12 | 46.25 (3.24%) | 429 (114.5%) | 94 | 21.91 | 1.27% | 2.98% | 10.04% |
| 2025-08-11 | 44.8 (-3.76%) | 200 (22.7%) | 11 | 5.5 | 0.59% | 1.94% | 9.33% |
| 2025-08-08 | 46.55 (-1.06%) | 163 (25.38%) | 51 | 31.29 | 0.48% | 2.01% | 9.84% |
| 2025-08-07 | 47.05 (-0.42%) | 130 (56.63%) | 21 | 16.15 | 0.39% | 2.3% | 11.5% |
| 2025-08-06 | 47.25 (0.21%) | 83 (7.79%) | 18 | 21.69 | 0.25% | 2.2% | 11.5% |
| 2025-08-05 | 47.15 (-0.32%) | 77 (-65.62%) | 11 | 14.29 | 0.23% | 2.27% | 11.58% |
| 2025-08-04 | 47.3 (1.39%) | 224 (-14.18%) | 16 | 7.14 | 0.66% | 2.6% | 11.82% |
| 2025-08-01 | 46.65 (3.67%) | 261 (174.74%) | 22 | 8.43 | 0.77% | 2.32% | 11.62% |
| 2025-07-31 | 45.0 (-0.88%) | 95 (-12.84%) | 24 | 25.26 | 0.28% | 2.38% | 11.52% |
| 2025-07-30 | 45.4 (0.0%) | 109 (-42.02%) | 41 | 37.61 | 0.32% | 2.53% | 11.62% |
| 2025-07-29 | 45.4 (-1.84%) | 188 (46.88%) | 61 | 32.45 | 0.56% | 2.85% | 11.71% |
| 2025-07-28 | 46.25 (0.11%) | 128 (-54.77%) | 26 | 20.31 | 0.38% | 2.9% | 11.4% |
| 2025-07-25 | 46.2 (1.65%) | 283 (96.53%) | 67 | 23.67 | 0.84% | 2.83% | 11.65% |
| 2025-07-24 | 45.45 (1.11%) | 144 (-33.33%) | 54 | 37.5 | 0.43% | 2.34% | 11.71% |
| 2025-07-23 | 44.95 (0.9%) | 216 (5.37%) | 29 | 13.43 | 0.64% | 2.21% | 13.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 44.55 (-3.68%) | 205 (93.4%) | 43 | 20.98 | 0.61% | 1.94% | 14.45% |
| 2025-07-21 | 46.25 (-0.11%) | 106 (-10.17%) | 32 | 30.19 | 0.31% | 1.9% | 14.99% |
| 2025-07-18 | 46.3 (0.0%) | 118 (18.0%) | 23 | 19.49 | 0.35% | 2.68% | 15.42% |
| 2025-07-17 | 46.3 (1.2%) | 100 (-20.0%) | 14 | 14.0 | 0.3% | 4.48% | 16.6% |
| 2025-07-16 | 45.75 (0.99%) | 125 (-34.21%) | 23 | 18.4 | 0.37% | 4.56% | 18.43% |
| 2025-07-15 | 45.3 (1.12%) | 190 (-48.65%) | 75 | 39.47 | 0.56% | 4.52% | 19.42% |
| 2025-07-14 | 44.8 (-2.93%) | 370 (-48.9%) | 75 | 20.27 | 1.1% | 4.42% | 20.88% |
| 2025-07-11 | 46.15 (-5.53%) | 724 (461.24%) | 146 | 20.17 | 2.15% | 3.79% | 23.11% |
| 2025-07-10 | 48.85 (-0.1%) | 129 (18.35%) | 15 | 11.63 | 0.38% | 2.32% | 24.86% |
| 2025-07-09 | 48.9 (-3.36%) | 109 (-31.01%) | 9 | 8.26 | 0.32% | 2.32% | 28.83% |
| 2025-07-08 | 50.6 (0.2%) | 158 (0.0%) | 23 | 14.56 | 0.47% | 2.41% | 30.02% |
| 2025-07-07 | 50.5 (-1.56%) | 158 (-30.7%) | 28 | 17.72 | 0.47% | 2.18% | 30.26% |
| 2025-07-04 | 51.3 (-1.91%) | 228 (78.12%) | 22 | 9.65 | 0.68% | 2.35% | 30.09% |
| 2025-07-03 | 52.3 (0.38%) | 128 (-7.91%) | 50 | 39.06 | 0.38% | 2.57% | 29.58% |
| 2025-07-02 | 52.1 (0.77%) | 139 (67.47%) | 27 | 19.42 | 0.41% | 3.99% | 30.18% |
| 2025-07-01 | 51.7 (0.19%) | 83 (-61.21%) | 12 | 14.46 | 0.25% | 5.58% | 30.2% |
| 2025-06-30 | 51.6 (-1.53%) | 214 (-28.9%) | 55 | 25.7 | 0.64% | 6.49% | 31.34% |
| 2025-06-27 | 52.4 (-2.24%) | 301 (-50.41%) | 37 | 12.29 | 0.89% | 6.6% | 30.99% |
| 2025-06-26 | 53.6 (0.0%) | 607 (-10.21%) | 175 | 28.83 | 1.8% | 7.24% | 30.77% |
| 2025-06-25 | 53.6 (2.29%) | 676 (73.78%) | 188 | 27.81 | 2.01% | 7.56% | 29.4% |
| 2025-06-24 | 52.4 (3.56%) | 389 (54.98%) | 60 | 15.42 | 1.15% | 6.91% | 28.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 50.6 (-0.98%) | 251 (-51.36%) | 102 | 40.64 | 0.74% | 7.79% | 27.47% |
| 2025-06-20 | 51.1 (-0.97%) | 516 (-27.93%) | 161 | 31.2 | 1.53% | 10.37% | 26.98% |
| 2025-06-19 | 51.6 (-4.44%) | 716 (56.33%) | 124 | 17.32 | 2.12% | 12.74% | 25.52% |
| 2025-06-18 | 54.0 (-1.82%) | 458 (-32.94%) | 63 | 13.76 | 1.36% | 14.97% | 23.52% |
| 2025-06-17 | 55.0 (-1.61%) | 683 (-39.13%) | 140 | 20.5 | 2.03% | 15.12% | 22.52% |
| 2025-06-16 | 55.9 (2.38%) | 1122 (-14.61%) | 501 | 44.65 | 3.33% | 13.8% | 21.02% |
| 2025-06-13 | 54.6 (-2.85%) | 1314 (-10.43%) | 376 | 28.61 | 3.9% | 10.77% | 18.35% |
| 2025-06-12 | 56.2 (5.44%) | 1467 (188.21%) | 535 | 36.47 | 4.35% | 7.04% | 15.5% |
| 2025-06-11 | 53.3 (1.14%) | 509 (112.08%) | 158 | 31.04 | 1.51% | 3.67% | 11.62% |
| 2025-06-10 | 52.7 (1.54%) | 240 (137.62%) | 46 | 19.17 | 0.71% | 2.58% | 10.88% |
| 2025-06-09 | 51.9 (-0.76%) | 101 (87.04%) | 26 | 25.74 | 0.3% | 3.26% | 10.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 147.5 (-12.72%) | 5302 (-59.54%) | 1862 | 35.12 |
| 2026-05-29 | 169.0 (-7.9%) | 13103 (-31.28%) | 5703 | 43.52 |
| 2026-05-22 | 183.5 (6.38%) | 19067 (-41.04%) | 10665 | 55.93 |
| 2026-05-15 | 172.5 (12.75%) | 32341 (328.53%) | 18649 | 57.66 |
| 2026-05-08 | 153.0 (25.41%) | 7547 (8.15%) | 0 | 0.0 |
| 2026-04-30 | 122.0 (8.93%) | 6978 (-76.56%) | 0 | 0.0 |
| 2026-04-24 | 112.0 (30.84%) | 29772 (321.82%) | 14873 | 49.96 |
| 2026-04-17 | 85.6 (18.4%) | 7058 (458.83%) | 1925 | 27.27 |
| 2026-04-10 | 72.3 (4.78%) | 1263 (-25.4%) | 267 | 21.14 |
| 2026-04-02 | 69.0 (-9.09%) | 1693 (-52.96%) | 492 | 29.06 |
| 2026-03-27 | 75.9 (-2.82%) | 3599 (-73.3%) | 1325 | 36.82 |
| 2026-03-20 | 78.1 (5.26%) | 13480 (389.11%) | 5978 | 44.35 |
| 2026-03-13 | 74.2 (3.2%) | 2756 (-47.4%) | 1105 | 40.09 |
| 2026-03-06 | 71.9 (-11.78%) | 5240 (-54.14%) | 1963 | 37.46 |
| 2026-02-26 | 81.5 (21.64%) | 11425 (522.28%) | 4162 | 36.43 |
| 2026-02-11 | 67.0 (2.45%) | 1836 (-66.97%) | 676 | 36.82 |
| 2026-02-06 | 65.4 (2.03%) | 5559 (100.25%) | 2249 | 40.46 |
| 2026-01-30 | 64.1 (-12.55%) | 2776 (-23.84%) | 704 | 25.36 |
| 2026-01-23 | 73.3 (-7.22%) | 3645 (-59.6%) | 1205 | 33.06 |
| 2026-01-16 | 79.0 (0.25%) | 9023 (-40.36%) | 3945 | 43.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 78.8 (16.91%) | 15130 (579.08%) | 7567 | 50.01 |
| 2026-01-02 | 67.4 (11.04%) | 2228 (53.34%) | 836 | 37.52 |
| 2025-12-26 | 60.7 (2.19%) | 1453 (-34.55%) | 431 | 29.66 |
| 2025-12-19 | 59.4 (-3.26%) | 2220 (-58.2%) | 786 | 35.41 |
| 2025-12-12 | 61.4 (8.48%) | 5311 (670.83%) | 2080 | 39.16 |
| 2025-12-05 | 56.6 (-0.53%) | 689 (-25.03%) | 149 | 21.63 |
| 2025-11-28 | 56.9 (3.45%) | 919 (-33.5%) | 229 | 24.92 |
| 2025-11-21 | 55.0 (-7.56%) | 1382 (-61.32%) | 378 | 27.35 |
| 2025-11-14 | 59.5 (-12.11%) | 3573 (32.24%) | 1178 | 32.97 |
| 2025-11-07 | 67.7 (-3.97%) | 2702 (-64.34%) | 1076 | 39.82 |
| 2025-10-31 | 70.5 (-12.86%) | 7577 (251.76%) | 3126 | 41.26 |
| 2025-10-23 | 80.9 (4.93%) | 2154 (-43.41%) | 0 | 0.0 |
| 2025-10-17 | 77.1 (-1.91%) | 3806 (-9.19%) | 0 | 0.0 |
| 2025-10-09 | 78.6 (-0.76%) | 4191 (-89.18%) | 0 | 0.0 |
| 2025-10-03 | 79.2 (13.14%) | 38736 (105.86%) | 26762 | 69.09 |
| 2025-09-26 | 70.0 (18.24%) | 18817 (140.69%) | 10767 | 57.22 |
| 2025-09-19 | 59.2 (7.05%) | 7818 (52.58%) | 3234 | 41.37 |
| 2025-09-12 | 55.3 (14.49%) | 5124 (570.68%) | 1810 | 35.32 |
| 2025-09-05 | 48.3 (0.0%) | 764 (-0.39%) | 167 | 21.86 |
| 2025-08-29 | 48.3 (5.11%) | 767 (-39.65%) | 135 | 17.6 |
| 2025-08-22 | 45.95 (-5.94%) | 1271 (-71.87%) | 244 | 19.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 48.85 (4.94%) | 4519 (567.5%) | 1830 | 40.5 |
| 2025-08-08 | 46.55 (-0.21%) | 677 (-13.32%) | 117 | 17.28 |
| 2025-08-01 | 46.65 (0.97%) | 781 (-18.13%) | 174 | 22.28 |
| 2025-07-25 | 46.2 (-0.22%) | 954 (5.65%) | 225 | 23.58 |
| 2025-07-18 | 46.3 (0.33%) | 903 (-29.34%) | 210 | 23.26 |
| 2025-07-11 | 46.15 (-10.04%) | 1278 (61.36%) | 221 | 17.29 |
| 2025-07-04 | 51.3 (-2.1%) | 792 (-64.39%) | 166 | 20.96 |
| 2025-06-27 | 52.4 (2.54%) | 2224 (-36.37%) | 562 | 25.27 |
| 2025-06-20 | 51.1 (-6.41%) | 3495 (-3.75%) | 989 | 28.3 |
| 2025-06-13 | 54.6 (4.4%) | 3631 (231.9%) | 1141 | 31.42 |
| 2025-06-06 | 52.3 (0.77%) | 1094 (38.83%) | 311 | 28.43 |
| 2025-05-29 | 51.9 (-1.52%) | 788 (75.89%) | 263 | 33.38 |
| 2025-05-23 | 52.7 (-2.95%) | 448 (-61.51%) | 92 | 20.54 |
| 2025-05-16 | 54.3 (9.48%) | 1164 (226.05%) | 260 | 22.34 |
| 2025-05-09 | 49.6 (-0.4%) | 357 (36.26%) | 100 | 28.01 |
| 2025-05-02 | 49.8 (1.63%) | 262 (-67.17%) | 55 | 20.99 |
| 2025-04-25 | 49.0 (3.48%) | 798 (-6.99%) | 198 | 24.81 |
| 2025-04-18 | 47.35 (6.17%) | 858 (-25.0%) | 237 | 27.62 |
| 2025-04-11 | 44.6 (-22.3%) | 1144 (145.49%) | 151 | 13.2 |
| 2025-04-02 | 57.4 (-2.71%) | 466 (-14.65%) | 94 | 20.17 |
| 2025-03-28 | 59.0 (-6.5%) | 546 (-0.73%) | 110 | 20.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 63.1 (2.1%) | 550 (-42.53%) | 87 | 15.82 |
| 2025-03-14 | 61.8 (-5.36%) | 957 (23.64%) | 310 | 32.39 |
| 2025-03-07 | 65.3 (2.03%) | 774 (16.92%) | 169 | 21.83 |
| 2025-02-27 | 64.0 (-4.05%) | 662 (-36.41%) | 200 | 30.21 |
| 2025-02-21 | 66.7 (3.09%) | 1041 (-11.4%) | 273 | 26.22 |
| 2025-02-14 | 64.7 (4.52%) | 1175 (52.8%) | 341 | 29.02 |
| 2025-02-07 | 61.9 (4.74%) | 769 (259.35%) | 228 | 29.65 |
| 2025-01-22 | 59.1 (-0.34%) | 214 (-81.22%) | 45 | 21.03 |
| 2025-01-17 | 59.3 (6.65%) | 1139 (49.16%) | 470 | 41.26 |
| 2025-01-10 | 55.6 (-4.63%) | 764 (-52.96%) | 159 | 20.81 |
| 2025-01-03 | 58.3 (-2.35%) | 1624 (831.47%) | 451 | 27.77 |
| 2024-12-31 | 59.7 (-1.81%) | 174 (-72.8%) | 40 | 22.99 |
| 2024-12-27 | 60.8 (2.01%) | 641 (-30.15%) | 156 | 24.34 |
| 2024-12-20 | 59.6 (-0.17%) | 917 (5.75%) | 206 | 22.46 |
| 2024-12-13 | 59.7 (-5.09%) | 867 (-14.28%) | 193 | 22.26 |
| 2024-12-06 | 62.9 (2.28%) | 1012 (-47.57%) | 283 | 27.96 |
| 2024-11-29 | 61.5 (-0.49%) | 1931 (40.78%) | 653 | 33.82 |
| 2024-11-22 | 61.8 (-1.75%) | 1371 (-59.6%) | 418 | 30.49 |
| 2024-11-15 | 62.9 (-12.03%) | 3394 (17.7%) | 913 | 26.9 |
| 2024-11-08 | 71.5 (-7.14%) | 2884 (-34.38%) | 862 | 29.89 |
| 2024-11-01 | 77.0 (-6.1%) | 4395 (-80.41%) | 1909 | 43.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 82.0 (1.99%) | 22432 (136.67%) | 13608 | 60.66 |
| 2024-10-18 | 80.4 (1.77%) | 9478 (-22.81%) | 5034 | 53.11 |
| 2024-10-11 | 79.0 (-6.62%) | 12280 (-72.17%) | 7007 | 57.06 |
| 2024-10-04 | 84.6 (2.55%) | 44118 (305.88%) | 33232 | 75.33 |
| 2024-09-27 | 82.5 (3.51%) | 10869 (-41.44%) | 5123 | 47.13 |
| 2024-09-20 | 79.7 (27.11%) | 18563 (1119.27%) | 10812 | 58.24 |
| 2024-09-13 | 62.7 (4.5%) | 1522 (47.11%) | 446 | 29.3 |
| 2024-09-06 | 60.0 (-4.91%) | 1034 (-77.04%) | 241 | 23.31 |
| 2024-08-30 | 63.1 (5.17%) | 4506 (352.76%) | 1534 | 34.04 |
| 2024-08-23 | 60.0 (4.9%) | 995 (-31.56%) | 275 | 27.64 |
| 2024-08-16 | 57.2 (-1.38%) | 1454 (-13.79%) | 453 | 31.16 |
| 2024-08-09 | 58.0 (-1.19%) | 1687 (66.92%) | 427 | 25.31 |
| 2024-08-02 | 58.7 (-3.45%) | 1010 (27.29%) | 231 | 22.87 |
| 2024-07-26 | 60.8 (2.36%) | 794 (-19.75%) | 145 | 18.26 |
| 2024-07-19 | 59.4 (4.03%) | 989 (-4.44%) | 233 | 23.56 |
| 2024-07-12 | 57.1 (-2.89%) | 1035 (27.95%) | 155 | 14.98 |
| 2024-07-05 | 58.8 (1.38%) | 809 (-24.38%) | 79 | 9.77 |
| 2024-06-28 | 58.0 (2.29%) | 1070 (35.66%) | 202 | 18.88 |
| 2024-06-21 | 56.7 (-1.73%) | 788 (-39.01%) | 56 | 7.11 |
| 2024-06-14 | 57.7 (-6.33%) | 1293 (-35.92%) | 261 | 20.19 |
| 2024-06-07 | 61.6 (-0.96%) | 2018 (-21.85%) | 536 | 26.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 62.2 (5.96%) | 2583 (3.48%) | 639 | 24.74 |
| 2024-05-24 | 58.7 (4.26%) | 2496 (-22.36%) | 566 | 22.68 |
| 2024-05-17 | 56.3 (3.11%) | 3215 (116.81%) | 847 | 26.35 |
| 2024-05-10 | 54.6 (4.0%) | 1482 (-7.11%) | 281 | 18.96 |
| 2024-05-03 | 52.5 (3.14%) | 1596 (111.22%) | 395 | 24.75 |
| 2024-04-26 | 50.9 (1.6%) | 755 (-65.76%) | 90 | 11.92 |
| 2024-04-19 | 50.1 (2.35%) | 2207 (0.26%) | 497 | 22.52 |
| 2024-04-12 | 48.95 (4.82%) | 2201 (928.56%) | 626 | 28.44 |
| 2024-04-03 | 46.7 (-0.53%) | 214 (-61.68%) | 12 | 5.61 |
| 2024-03-29 | 46.95 (-1.47%) | 558 (-9.81%) | 35 | 6.27 |
| 2024-03-22 | 47.65 (-1.65%) | 619 (-20.68%) | 52 | 8.4 |
| 2024-03-15 | 48.45 (-3.0%) | 780 (-62.22%) | 66 | 8.46 |
| 2024-03-08 | 49.95 (1.63%) | 2066 (165.83%) | 507 | 24.54 |
| 2024-03-01 | 49.15 (3.26%) | 777 (59.62%) | 113 | 14.54 |
| 2024-02-23 | 47.6 (-1.04%) | 486 (105.79%) | 25 | 5.14 |
| 2024-02-16 | 48.1 (0.84%) | 236 (685.74%) | 41 | 17.37 |
| 2024-02-05 | 47.7 (-1.04%) | 30 (-84.11%) | 3 | 10.0 |
| 2024-02-02 | 48.2 (2.12%) | 189 (2.92%) | 6 | 3.17 |
| 2024-01-26 | 47.2 (-0.32%) | 184 (27.27%) | 8 | 4.35 |
| 2024-01-19 | 47.35 (-1.97%) | 144 (-75.19%) | 5 | 3.47 |
| 2024-01-12 | 48.3 (-3.4%) | 583 (-0.84%) | 56 | 9.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 50.0 (4.82%) | 587 (146.5%) | 24 | 4.09 |
| 2023-12-29 | 47.7 (-0.42%) | 238 (-1.41%) | 2 | 0.84 |
| 2023-12-22 | 47.9 (-1.94%) | 241 (-59.87%) | 8 | 3.32 |
| 2023-12-15 | 48.85 (1.66%) | 602 (20.46%) | 30 | 4.98 |
| 2023-12-08 | 48.05 (-1.84%) | 500 (-24.58%) | 30 | 6.0 |
| 2023-12-01 | 48.95 (5.16%) | 663 (-1.95%) | 85 | 12.82 |
| 2023-11-24 | 46.55 (4.37%) | 676 (132.42%) | 65 | 9.62 |
| 2023-11-17 | 44.6 (0.22%) | 291 (112.55%) | 3 | 1.03 |
| 2023-11-10 | 44.5 (0.91%) | 136 (-31.45%) | 1 | 0.74 |
| 2023-11-03 | 44.1 (-0.11%) | 199 (40.84%) | 11 | 5.53 |
| 2023-10-27 | 44.15 (-0.23%) | 141 (26.3%) | 4 | 2.84 |
| 2023-10-20 | 44.25 (-2.21%) | 112 (-32.42%) | 2 | 1.79 |
| 2023-10-13 | 45.25 (2.03%) | 166 (40.24%) | 4 | 2.41 |
| 2023-10-06 | 44.35 (0.57%) | 118 (38.65%) | 4 | 3.39 |
| 2023-09-28 | 44.1 (-1.12%) | 85 (-57.84%) | 0 | 0.0 |
| 2023-09-22 | 44.6 (-2.51%) | 202 (-18.93%) | 1 | 0.5 |
| 2023-09-15 | 45.75 (-2.97%) | 250 (-0.72%) | 41 | 16.4 |
| 2023-09-08 | 47.15 (1.4%) | 251 (75.87%) | 13 | 5.18 |
| 2023-09-01 | 46.5 (0.87%) | 143 (-30.54%) | 4 | 2.8 |
| 2023-08-25 | 46.1 (0.22%) | 206 (30.54%) | 4 | 1.94 |
| 2023-08-18 | 46.0 (1.43%) | 157 (-53.51%) | 9 | 5.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 45.35 (-3.61%) | 339 (19.5%) | 13 | 3.83 |
| 2023-08-04 | 47.05 (0.32%) | 284 (-60.78%) | 28 | 9.86 |
| 2023-07-28 | 46.9 (-6.01%) | 724 (-53.48%) | 51 | 7.04 |
| 2023-07-21 | 49.9 (8.24%) | 1558 (243.77%) | 353 | 22.66 |
| 2023-07-14 | 46.1 (-2.02%) | 453 (-16.45%) | 18 | 3.97 |
| 2023-07-07 | 47.05 (-3.98%) | 542 (-50.74%) | 29 | 5.35 |
| 2023-06-30 | 49.0 (-3.35%) | 1101 (6.6%) | 115 | 10.45 |
| 2023-06-21 | 50.7 (2.63%) | 1033 (47.2%) | 143 | 13.84 |
| 2023-06-16 | 49.4 (5.33%) | 701 (76.16%) | 94 | 13.41 |
| 2023-06-09 | 46.9 (0.64%) | 398 (4.27%) | 33 | 8.29 |
| 2023-06-02 | 46.6 (-0.32%) | 382 (10.24%) | 21 | 5.5 |
| 2023-05-26 | 46.75 (0.86%) | 346 (-17.01%) | 18 | 5.2 |
| 2023-05-19 | 46.35 (1.42%) | 417 (-62.59%) | 26 | 6.24 |
| 2023-05-12 | 45.7 (-7.77%) | 1116 (32.09%) | 89 | 7.97 |
| 2023-05-05 | 49.55 (-2.84%) | 845 (-82.18%) | 81 | 9.59 |
| 2023-04-28 | 51.0 (5.81%) | 4743 (208.35%) | 2108 | 44.44 |
| 2023-04-21 | 48.2 (-5.49%) | 1538 (-45.63%) | 154 | 10.01 |
| 2023-04-14 | 51.0 (-5.03%) | 2829 (-44.3%) | 424 | 14.99 |
| 2023-04-07 | 53.7 (-1.47%) | 5080 (76.2%) | 1830 | 36.02 |
| 2023-03-31 | 54.5 (8.78%) | 2883 (53.15%) | 561 | 19.46 |
| 2023-03-24 | 50.1 (6.6%) | 1882 (252.0%) | 195 | 10.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 47.0 (0.43%) | 534 (-21.63%) | 54 | 10.11 |
| 2023-03-10 | 46.8 (-4.0%) | 682 (3.89%) | 0 | 0 |
| 2023-03-03 | 48.75 (2.42%) | 656 (-41.85%) | 0 | 0 |
| 2023-02-24 | 47.6 (3.93%) | 1129 (112.3%) | 0 | 0 |
| 2023-02-17 | 45.8 (-2.55%) | 532 (-37.67%) | 0 | 0 |
| 2023-02-10 | 47.0 (0.0%) | 853 (28.83%) | 0 | 0 |
| 2023-02-03 | 47.0 (4.1%) | 662 (126.33%) | 0 | 0 |
| 2023-01-17 | 45.15 (-0.66%) | 292 (-51.12%) | 0 | 0 |
| 2023-01-13 | 45.45 (3.89%) | 598 (66.39%) | 0 | 0 |
| 2023-01-06 | 43.75 (3.06%) | 359 (-51.15%) | 0 | 0 |
| 2022-12-30 | 42.45 (-2.53%) | 736 (12.52%) | 0 | 0 |
| 2022-12-23 | 43.55 (-5.84%) | 654 (-17.88%) | 0 | 0 |
| 2022-12-16 | 46.25 (-4.64%) | 797 (-45.55%) | 0 | 0 |
| 2022-12-09 | 48.5 (-1.62%) | 1464 (56.21%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。