| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 51.3 (-1.91%) | 228 (78.12%) | 22 | 9.65 | 0.68% | 2.35% | 30.09% |
| 2025-07-03 | 52.3 (0.38%) | 128 (-7.91%) | 50 | 39.06 | 0.38% | 2.57% | 29.58% |
| 2025-07-02 | 52.1 (0.77%) | 139 (67.47%) | 27 | 19.42 | 0.41% | 3.99% | 30.18% |
| 2025-07-01 | 51.7 (0.19%) | 83 (-61.21%) | 12 | 14.46 | 0.25% | 5.58% | 30.2% |
| 2025-06-30 | 51.6 (-1.53%) | 214 (-28.9%) | 55 | 25.7 | 0.64% | 6.49% | 31.34% |
| 2025-06-27 | 52.4 (-2.24%) | 301 (-50.41%) | 37 | 12.29 | 0.89% | 6.6% | 30.99% |
| 2025-06-26 | 53.6 (0.0%) | 607 (-10.21%) | 175 | 28.83 | 1.8% | 7.24% | 30.77% |
| 2025-06-25 | 53.6 (2.29%) | 676 (73.78%) | 188 | 27.81 | 2.01% | 7.56% | 29.4% |
| 2025-06-24 | 52.4 (3.56%) | 389 (54.98%) | 60 | 15.42 | 1.15% | 6.91% | 28.42% |
| 2025-06-23 | 50.6 (-0.98%) | 251 (-51.36%) | 102 | 40.64 | 0.74% | 7.79% | 27.47% |
| 2025-06-20 | 51.1 (-0.97%) | 516 (-27.93%) | 161 | 31.2 | 1.53% | 10.37% | 26.98% |
| 2025-06-19 | 51.6 (-4.44%) | 716 (56.33%) | 124 | 17.32 | 2.12% | 12.74% | 25.52% |
| 2025-06-18 | 54.0 (-1.82%) | 458 (-32.94%) | 63 | 13.76 | 1.36% | 14.97% | 23.52% |
| 2025-06-17 | 55.0 (-1.61%) | 683 (-39.13%) | 140 | 20.5 | 2.03% | 15.12% | 22.52% |
| 2025-06-16 | 55.9 (2.38%) | 1122 (-14.61%) | 501 | 44.65 | 3.33% | 13.8% | 21.02% |
| 2025-06-13 | 54.6 (-2.85%) | 1314 (-10.43%) | 376 | 28.61 | 3.9% | 10.77% | 18.35% |
| 2025-06-12 | 56.2 (5.44%) | 1467 (188.21%) | 535 | 36.47 | 4.35% | 7.04% | 15.5% |
| 2025-06-11 | 53.3 (1.14%) | 509 (112.08%) | 158 | 31.04 | 1.51% | 3.67% | 11.62% |
| 2025-06-10 | 52.7 (1.54%) | 240 (137.62%) | 46 | 19.17 | 0.71% | 2.58% | 10.88% |
| 2025-06-09 | 51.9 (-0.76%) | 101 (87.04%) | 26 | 25.74 | 0.3% | 3.26% | 10.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 52.3 (-0.95%) | 54 (-83.73%) | 11 | 20.37 | 0.16% | 3.25% | 10.58% |
| 2025-06-05 | 52.8 (0.57%) | 332 (130.56%) | 98 | 29.52 | 0.99% | 3.75% | 10.61% |
| 2025-06-04 | 52.5 (1.74%) | 144 (-69.3%) | 34 | 23.61 | 0.43% | 3.2% | 9.75% |
| 2025-06-03 | 51.6 (2.79%) | 469 (393.68%) | 152 | 32.41 | 1.39% | 3.81% | 9.52% |
| 2025-06-02 | 50.2 (-3.28%) | 95 (-57.78%) | 16 | 16.84 | 0.28% | 2.62% | 8.46% |
| 2025-05-29 | 51.9 (0.58%) | 225 (53.06%) | 80 | 35.56 | 0.67% | 2.58% | 8.34% |
| 2025-05-28 | 51.6 (-2.27%) | 147 (-57.64%) | 19 | 12.93 | 0.44% | 1.99% | 7.89% |
| 2025-05-27 | 52.8 (2.13%) | 347 (402.9%) | 156 | 44.96 | 1.03% | 1.68% | 7.71% |
| 2025-05-26 | 51.7 (-1.9%) | 69 (-16.87%) | 8 | 11.59 | 0.2% | 1.01% | 6.82% |
| 2025-05-23 | 52.7 (-0.19%) | 83 (245.83%) | 40 | 48.19 | 0.25% | 1.33% | 7.1% |
| 2025-05-22 | 52.8 (-0.38%) | 24 (-42.86%) | 4 | 16.67 | 0.07% | 1.75% | 7.07% |
| 2025-05-21 | 53.0 (0.19%) | 42 (-65.57%) | 2 | 4.76 | 0.12% | 2.72% | 7.5% |
| 2025-05-20 | 52.9 (0.19%) | 122 (-31.07%) | 24 | 19.67 | 0.36% | 3.07% | 8.21% |
| 2025-05-19 | 52.8 (-2.76%) | 177 (-20.98%) | 22 | 12.43 | 0.53% | 3.48% | 8.18% |
| 2025-05-16 | 54.3 (0.18%) | 224 (-36.18%) | 46 | 20.54 | 0.66% | 3.45% | 7.92% |
| 2025-05-15 | 54.2 (3.04%) | 351 (118.01%) | 106 | 30.2 | 1.04% | 3.01% | 7.59% |
| 2025-05-14 | 52.6 (0.38%) | 161 (-37.84%) | 40 | 24.84 | 0.48% | 2.15% | 7.16% |
| 2025-05-13 | 52.4 (2.75%) | 259 (53.25%) | 51 | 19.69 | 0.77% | 1.8% | 7.58% |
| 2025-05-12 | 51.0 (2.82%) | 169 (131.51%) | 17 | 10.06 | 0.5% | 1.22% | 7.25% |
| 2025-05-09 | 49.6 (-0.4%) | 73 (14.06%) | 20 | 27.4 | 0.22% | 1.06% | 7.61% |
| 2025-05-08 | 49.8 (3.0%) | 64 (52.38%) | 9 | 14.06 | 0.19% | 1.0% | 7.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 48.35 (0.73%) | 42 (-34.38%) | 7 | 16.67 | 0.12% | 1.03% | 8.96% |
| 2025-05-06 | 48.0 (0.1%) | 64 (-43.86%) | 25 | 39.06 | 0.19% | 1.16% | 9.5% |
| 2025-05-05 | 47.95 (-3.71%) | 114 (115.09%) | 39 | 34.21 | 0.34% | 1.12% | 9.42% |
| 2025-05-02 | 49.8 (0.61%) | 53 (-29.33%) | 16 | 30.19 | 0.16% | 1.26% | 9.26% |
| 2025-04-30 | 49.5 (-0.1%) | 75 (-11.76%) | 14 | 18.67 | 0.22% | 1.31% | 9.53% |
| 2025-04-29 | 49.55 (0.3%) | 85 (73.47%) | 12 | 14.12 | 0.25% | 1.59% | 10.09% |
| 2025-04-28 | 49.4 (0.82%) | 49 (-69.75%) | 13 | 26.53 | 0.15% | 2.18% | 10.44% |
| 2025-04-25 | 49.0 (1.98%) | 162 (125.0%) | 49 | 30.25 | 0.48% | 2.37% | 10.57% |
| 2025-04-24 | 48.05 (0.95%) | 72 (-57.14%) | 13 | 18.06 | 0.21% | 2.15% | 10.3% |
| 2025-04-23 | 47.6 (4.5%) | 168 (-40.43%) | 22 | 13.1 | 0.5% | 2.27% | 10.36% |
| 2025-04-22 | 45.55 (0.0%) | 282 (147.37%) | 75 | 26.6 | 0.84% | 2.39% | 10.12% |
| 2025-04-21 | 45.55 (-3.8%) | 114 (29.55%) | 39 | 34.21 | 0.34% | 2.45% | 9.66% |
| 2025-04-18 | 47.35 (0.42%) | 88 (-21.43%) | 24 | 27.27 | 0.26% | 2.55% | 9.78% |
| 2025-04-17 | 47.15 (-1.15%) | 112 (-46.15%) | 34 | 30.36 | 0.33% | 3.15% | 9.79% |
| 2025-04-16 | 47.7 (-4.02%) | 208 (-31.35%) | 30 | 14.42 | 0.62% | 3.04% | 9.73% |
| 2025-04-15 | 49.7 (9.59%) | 303 (106.12%) | 104 | 34.32 | 0.9% | 3.96% | 9.36% |
| 2025-04-14 | 45.35 (1.68%) | 147 (-49.48%) | 45 | 30.61 | 0.44% | 3.72% | 8.77% |
| 2025-04-11 | 44.6 (-3.15%) | 291 (277.92%) | 76 | 26.12 | 0.86% | 3.39% | 8.8% |
| 2025-04-10 | 46.05 (9.9%) | 77 (-85.05%) | 9 | 11.69 | 0.23% | 2.71% | 8.42% |
| 2025-04-09 | 41.9 (-9.99%) | 515 (129.91%) | 51 | 9.9 | 1.53% | 2.9% | 9.13% |
| 2025-04-08 | 46.55 (-9.96%) | 224 (505.41%) | 15 | 6.7 | 0.66% | 2.16% | 8.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 51.7 (-9.93%) | 37 (-38.33%) | 0 | 0.0 | 0.11% | 2.1% | 8.07% |
| 2025-04-02 | 57.4 (1.23%) | 60 (-57.75%) | 27 | 45.0 | 0.18% | 2.26% | 8.55% |
| 2025-04-01 | 56.7 (2.9%) | 142 (-46.21%) | 17 | 11.97 | 0.42% | 2.3% | 8.82% |
| 2025-03-31 | 55.1 (-6.61%) | 264 (29.41%) | 50 | 18.94 | 0.78% | 2.14% | 8.79% |
| 2025-03-28 | 59.0 (-3.28%) | 204 (121.74%) | 48 | 23.53 | 0.61% | 1.62% | 8.39% |
| 2025-03-27 | 61.0 (0.16%) | 92 (27.78%) | 22 | 23.91 | 0.27% | 1.39% | 8.66% |
| 2025-03-26 | 60.9 (-1.14%) | 72 (-20.0%) | 15 | 20.83 | 0.21% | 1.58% | 8.68% |
| 2025-03-25 | 61.6 (-1.44%) | 90 (2.27%) | 7 | 7.78 | 0.27% | 1.64% | 8.8% |
| 2025-03-24 | 62.5 (-0.95%) | 88 (-31.25%) | 18 | 20.45 | 0.26% | 1.64% | 8.99% |
| 2025-03-21 | 63.1 (-0.47%) | 128 (-16.34%) | 11 | 8.59 | 0.38% | 1.63% | 9.63% |
| 2025-03-20 | 63.4 (2.59%) | 153 (66.3%) | 27 | 17.65 | 0.45% | 1.56% | 9.66% |
| 2025-03-19 | 61.8 (-0.64%) | 92 (1.1%) | 26 | 28.26 | 0.27% | 1.57% | 9.76% |
| 2025-03-18 | 62.2 (1.14%) | 91 (5.81%) | 16 | 17.58 | 0.27% | 1.78% | 10.34% |
| 2025-03-17 | 61.5 (-0.49%) | 86 (-16.5%) | 7 | 8.14 | 0.26% | 2.45% | 10.45% |
| 2025-03-14 | 61.8 (1.31%) | 103 (-34.39%) | 31 | 30.1 | 0.31% | 2.84% | 10.62% |
| 2025-03-13 | 61.0 (-0.33%) | 157 (-3.68%) | 61 | 38.85 | 0.47% | 3.01% | 10.95% |
| 2025-03-12 | 61.2 (-0.65%) | 163 (-48.58%) | 65 | 39.88 | 0.48% | 3.14% | 11.0% |
| 2025-03-11 | 61.6 (-2.22%) | 317 (46.08%) | 109 | 34.38 | 0.94% | 3.11% | 12.01% |
| 2025-03-10 | 63.0 (-3.52%) | 217 (33.95%) | 44 | 20.28 | 0.64% | 2.55% | 11.48% |
| 2025-03-07 | 65.3 (-0.31%) | 162 (-19.0%) | 59 | 36.42 | 0.48% | 2.3% | 11.28% |
| 2025-03-06 | 65.5 (1.24%) | 200 (31.58%) | 31 | 15.5 | 0.59% | 2.69% | 11.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 64.7 (1.25%) | 152 (16.92%) | 19 | 12.5 | 0.45% | 2.39% | 11.62% |
| 2025-03-04 | 63.9 (0.95%) | 130 (0.0%) | 26 | 20.0 | 0.39% | 2.27% | 11.38% |
| 2025-03-03 | 63.3 (-1.09%) | 130 (-55.78%) | 34 | 26.15 | 0.39% | 2.35% | 11.21% |
| 2025-02-27 | 64.0 (-2.44%) | 294 (196.97%) | 99 | 33.67 | 0.87% | 2.86% | 11.06% |
| 2025-02-26 | 65.6 (-0.3%) | 99 (-11.61%) | 34 | 34.34 | 0.29% | 2.4% | 10.36% |
| 2025-02-25 | 65.8 (-1.2%) | 112 (-28.66%) | 12 | 10.71 | 0.33% | 2.66% | 10.29% |
| 2025-02-24 | 66.6 (-0.15%) | 157 (-48.18%) | 55 | 35.03 | 0.47% | 3.18% | 10.12% |
| 2025-02-21 | 66.7 (2.3%) | 303 (117.99%) | 77 | 25.41 | 0.9% | 3.09% | 10.05% |
| 2025-02-20 | 65.2 (0.15%) | 139 (-25.27%) | 20 | 14.39 | 0.41% | 2.62% | 9.95% |
| 2025-02-19 | 65.1 (0.62%) | 186 (-34.97%) | 59 | 31.72 | 0.55% | 2.85% | 10.14% |
| 2025-02-18 | 64.7 (0.47%) | 286 (125.2%) | 72 | 25.17 | 0.85% | 2.8% | 11.01% |
| 2025-02-17 | 64.4 (-0.46%) | 127 (-12.41%) | 45 | 35.43 | 0.38% | 3.45% | 11.11% |
| 2025-02-14 | 64.7 (0.15%) | 145 (-32.56%) | 49 | 33.79 | 0.43% | 3.49% | 11.26% |
| 2025-02-13 | 64.6 (2.7%) | 215 (25.0%) | 56 | 26.05 | 0.64% | 3.5% | 11.1% |
| 2025-02-12 | 62.9 (-1.1%) | 172 (-65.94%) | 40 | 23.26 | 0.51% | 3.86% | 10.67% |
| 2025-02-11 | 63.6 (2.09%) | 505 (265.94%) | 162 | 32.08 | 1.5% | 3.77% | 10.47% |
| 2025-02-10 | 62.3 (0.65%) | 138 (-7.38%) | 34 | 24.64 | 0.41% | 2.47% | 9.25% |
| 2025-02-07 | 61.9 (0.49%) | 149 (-55.79%) | 41 | 27.52 | 0.44% | 2.28% | 9.04% |
| 2025-02-06 | 61.6 (4.58%) | 337 (139.01%) | 95 | 28.19 | 1.0% | 2.08% | 8.82% |
| 2025-02-05 | 58.9 (1.9%) | 141 (104.35%) | 46 | 32.62 | 0.42% | 1.25% | 8.12% |
| 2025-02-04 | 57.8 (-0.86%) | 69 (-5.48%) | 20 | 28.99 | 0.2% | 1.06% | 8.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 58.3 (-1.35%) | 73 (-9.88%) | 26 | 35.62 | 0.22% | 1.01% | 8.35% |
| 2025-01-22 | 59.1 (-0.34%) | 81 (39.66%) | 16 | 19.75 | 0.24% | 1.19% | 8.49% |
| 2025-01-21 | 59.3 (-0.5%) | 58 (-22.67%) | 12 | 20.69 | 0.17% | 1.76% | 8.62% |
| 2025-01-20 | 59.6 (0.51%) | 75 (36.36%) | 17 | 22.67 | 0.22% | 2.18% | 8.77% |
| 2025-01-17 | 59.3 (0.17%) | 55 (-58.65%) | 13 | 23.64 | 0.16% | 3.38% | 8.86% |
| 2025-01-16 | 59.2 (-0.5%) | 132 (-50.88%) | 36 | 27.27 | 0.39% | 4.17% | 9.44% |
| 2025-01-15 | 59.5 (1.71%) | 270 (34.43%) | 102 | 37.78 | 0.8% | 4.29% | 9.28% |
| 2025-01-14 | 58.5 (1.56%) | 201 (-58.0%) | 86 | 42.79 | 0.6% | 3.76% | 8.76% |
| 2025-01-13 | 57.6 (3.6%) | 479 (49.39%) | 233 | 48.64 | 1.42% | 3.37% | 9.31% |
| 2025-01-10 | 55.6 (-1.24%) | 320 (84.05%) | 67 | 20.94 | 0.95% | 2.27% | 8.56% |
| 2025-01-09 | 56.3 (-3.92%) | 174 (88.92%) | 49 | 28.16 | 0.52% | 1.59% | 8.24% |
| 2025-01-08 | 58.6 (-1.68%) | 92 (33.13%) | 13 | 14.13 | 0.27% | 1.28% | 8.38% |
| 2025-01-07 | 59.6 (0.68%) | 69 (-35.21%) | 12 | 17.39 | 0.21% | 1.22% | 8.29% |
| 2025-01-06 | 59.2 (1.54%) | 107 (15.17%) | 18 | 16.82 | 0.32% | 1.31% | 8.51% |
| 2025-01-03 | 58.3 (-2.18%) | 92 (36.27%) | 26 | 28.26 | 0.28% | 1.32% | 8.76% |
| 2025-01-02 | 59.6 (-0.17%) | 68 (-8.05%) | 11 | 16.18 | 0.2% | 1.58% | 9.0% |
| 2024-12-31 | 59.7 (0.34%) | 74 (-25.98%) | 13 | 17.57 | 0.22% | 1.72% | 9.67% |
| 2024-12-30 | 59.5 (-2.14%) | 100 (-8.52%) | 27 | 27.0 | 0.3% | 1.88% | 9.97% |
| 2024-12-27 | 60.8 (-1.46%) | 109 (-38.98%) | 14 | 12.84 | 0.33% | 1.9% | 10.2% |
| 2024-12-26 | 61.7 (1.65%) | 179 (52.7%) | 43 | 24.02 | 0.53% | 1.89% | 10.42% |
| 2024-12-25 | 60.7 (0.5%) | 117 (-7.94%) | 26 | 22.22 | 0.35% | 2.1% | 11.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 60.4 (0.17%) | 127 (19.64%) | 43 | 33.86 | 0.38% | 1.99% | 12.25% |
| 2024-12-23 | 60.3 (1.17%) | 106 (1.44%) | 30 | 28.3 | 0.32% | 1.89% | 13.27% |
| 2024-12-20 | 59.6 (0.0%) | 105 (-58.07%) | 15 | 14.29 | 0.31% | 2.72% | 14.03% |
| 2024-12-19 | 59.6 (1.71%) | 250 (216.08%) | 105 | 42.0 | 0.74% | 3.09% | 14.42% |
| 2024-12-18 | 58.6 (-0.17%) | 79 (-16.86%) | 25 | 31.65 | 0.24% | 2.97% | 14.31% |
| 2024-12-17 | 58.7 (1.56%) | 95 (-75.3%) | 10 | 10.53 | 0.28% | 3.39% | 14.95% |
| 2024-12-16 | 57.8 (-3.18%) | 386 (69.91%) | 51 | 13.21 | 1.15% | 3.3% | 15.65% |
| 2024-12-13 | 59.7 (-1.81%) | 227 (6.85%) | 39 | 17.18 | 0.68% | 2.58% | 15.38% |
| 2024-12-12 | 60.8 (0.16%) | 212 (-3.72%) | 48 | 22.64 | 0.63% | 2.46% | 17.14% |
| 2024-12-11 | 60.7 (-1.14%) | 221 (253.7%) | 63 | 28.51 | 0.66% | 2.35% | 17.8% |
| 2024-12-10 | 61.4 (-1.29%) | 62 (-56.43%) | 14 | 22.58 | 0.19% | 2.57% | 18.69% |
| 2024-12-09 | 62.2 (-1.11%) | 143 (-24.28%) | 29 | 20.28 | 0.43% | 2.89% | 21.21% |
| 2024-12-06 | 62.9 (0.64%) | 189 (9.18%) | 61 | 32.28 | 0.56% | 3.0% | 22.88% |
| 2024-12-05 | 62.5 (-1.11%) | 173 (-41.32%) | 47 | 27.17 | 0.52% | 2.98% | 24.18% |
| 2024-12-04 | 63.2 (1.44%) | 295 (71.14%) | 95 | 32.2 | 0.88% | 4.34% | 24.97% |
| 2024-12-03 | 62.3 (0.65%) | 172 (-4.15%) | 34 | 19.77 | 0.51% | 4.3% | 25.27% |
| 2024-12-02 | 61.9 (0.65%) | 180 (-0.32%) | 46 | 25.56 | 0.54% | 5.19% | 27.41% |
| 2024-11-29 | 61.5 (1.65%) | 180 (-71.44%) | 36 | 20.0 | 0.54% | 5.73% | 28.43% |
| 2024-11-28 | 60.5 (-2.89%) | 633 (125.2%) | 308 | 48.66 | 1.88% | 5.89% | 29.74% |
| 2024-11-27 | 62.3 (-0.8%) | 281 (-40.37%) | 37 | 13.17 | 0.83% | 4.65% | 29.19% |
| 2024-11-26 | 62.8 (0.32%) | 471 (29.95%) | 174 | 36.94 | 1.4% | 4.69% | 32.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 62.6 (1.29%) | 363 (54.96%) | 98 | 27.0 | 1.08% | 4.28% | 36.82% |
| 2024-11-22 | 61.8 (-0.16%) | 234 (8.28%) | 74 | 31.62 | 0.7% | 4.07% | 40.91% |
| 2024-11-21 | 61.9 (0.49%) | 216 (-26.15%) | 55 | 25.46 | 0.64% | 5.81% | 52.71% |
| 2024-11-20 | 61.6 (-1.28%) | 293 (-12.18%) | 71 | 24.23 | 0.87% | 6.46% | 76.06% |
| 2024-11-19 | 62.4 (1.13%) | 333 (13.51%) | 146 | 43.84 | 0.99% | 7.13% | 91.91% |
| 2024-11-18 | 61.7 (-1.91%) | 294 (-64.23%) | 72 | 24.49 | 0.87% | 8.86% | 99.11% |
| 2024-11-15 | 62.9 (-2.48%) | 821 (89.82%) | 179 | 21.8 | 2.44% | 10.07% | 107.12% |
| 2024-11-14 | 64.5 (-3.15%) | 433 (-16.9%) | 116 | 26.79 | 1.28% | 9.5% | 110.42% |
| 2024-11-13 | 66.6 (-0.89%) | 521 (-43.01%) | 153 | 29.37 | 1.55% | 9.52% | 111.43% |
| 2024-11-12 | 67.2 (-2.47%) | 914 (29.83%) | 242 | 26.48 | 2.71% | 9.15% | 114.33% |
| 2024-11-11 | 68.9 (-3.64%) | 704 (12.25%) | 223 | 31.68 | 2.09% | 9.09% | 118.38% |
| 2024-11-08 | 71.5 (-0.42%) | 627 (42.55%) | 272 | 43.38 | 1.86% | 8.56% | 128.8% |
| 2024-11-07 | 71.8 (0.84%) | 440 (11.12%) | 152 | 34.55 | 1.31% | 8.54% | 132.48% |
| 2024-11-06 | 71.2 (0.14%) | 396 (-55.76%) | 125 | 31.57 | 1.18% | 8.57% | 138.36% |
| 2024-11-05 | 71.1 (-3.27%) | 895 (70.41%) | 189 | 21.12 | 2.66% | 11.51% | 148.39% |
| 2024-11-04 | 73.5 (-4.55%) | 525 (-15.62%) | 124 | 23.62 | 1.56% | 14.6% | 161.85% |
| 2024-11-01 | 77.0 (3.22%) | 622 (38.84%) | 224 | 36.01 | 1.85% | 18.21% | 242.63% |
| 2024-10-30 | 74.6 (0.13%) | 448 (-67.68%) | 174 | 38.84 | 1.33% | 28.86% | 273.25% |
| 2024-10-29 | 74.5 (-1.59%) | 1387 (-28.37%) | 756 | 54.51 | 4.12% | 51.52% | 279.59% |
| 2024-10-28 | 75.7 (-7.68%) | 1937 (11.24%) | 755 | 38.98 | 5.75% | 64.12% | 278.96% |
| 2024-10-25 | 82.0 (-2.73%) | 1741 (-58.64%) | 966 | 55.49 | 5.17% | 66.57% | 276.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 84.3 (-4.53%) | 4210 (-47.92%) | 2175 | 51.66 | 12.49% | 70.27% | 283.14% |
| 2024-10-23 | 88.3 (4.87%) | 8084 (43.45%) | 5445 | 67.36 | 23.99% | 63.53% | 276.64% |
| 2024-10-22 | 84.2 (3.44%) | 5635 (104.16%) | 3617 | 64.19 | 16.72% | 41.83% | 281.38% |
| 2024-10-21 | 81.4 (1.24%) | 2760 (-7.7%) | 1405 | 50.91 | 8.19% | 29.55% | 280.18% |
| 2024-10-18 | 80.4 (4.15%) | 2990 (54.47%) | 1514 | 50.64 | 8.87% | 28.13% | 280.5% |
| 2024-10-17 | 77.2 (-0.39%) | 1936 (150.93%) | 1081 | 55.84 | 5.75% | 31.76% | 273.95% |
| 2024-10-16 | 77.5 (0.26%) | 771 (-48.56%) | 339 | 43.97 | 2.29% | 31.55% | 268.83% |
| 2024-10-15 | 77.3 (-0.77%) | 1499 (-34.22%) | 803 | 53.57 | 4.45% | 36.45% | 267.91% |
| 2024-10-14 | 77.9 (-1.39%) | 2280 (-45.92%) | 1297 | 56.89 | 6.77% | 43.21% | 265.3% |
| 2024-10-11 | 79.0 (0.77%) | 4216 (125.99%) | 2727 | 64.68 | 12.51% | 52.56% | 259.07% |
| 2024-10-09 | 78.4 (-4.39%) | 1865 (-22.97%) | 759 | 40.7 | 5.54% | 122.38% | 246.7% |
| 2024-10-08 | 82.0 (-3.64%) | 2421 (-35.88%) | 1165 | 48.12 | 7.19% | 149.31% | 241.54% |
| 2024-10-07 | 85.1 (0.59%) | 3777 (-30.45%) | 2356 | 62.38 | 11.21% | 149.8% | 234.85% |
| 2024-10-04 | 84.6 (-9.23%) | 5430 (-80.43%) | 3366 | 61.99 | 16.12% | 142.08% | 224.4% |
| 2024-10-01 | 93.2 (2.76%) | 27747 (153.61%) | 22326 | 80.46 | 82.34% | 129.46% | 208.96% |
| 2024-09-30 | 90.7 (9.94%) | 10940 (322.75%) | 7540 | 68.92 | 32.46% | 58.72% | 127.39% |
| 2024-09-27 | 82.5 (10.0%) | 2588 (120.57%) | 989 | 38.21 | 7.68% | 32.25% | 96.21% |
| 2024-09-26 | 75.0 (1.21%) | 1173 (-0.37%) | 531 | 45.27 | 3.48% | 53.3% | 91.32% |
| 2024-09-25 | 74.1 (-0.13%) | 1177 (-69.87%) | 487 | 41.38 | 3.49% | 65.34% | 92.31% |
| 2024-09-24 | 74.2 (-7.71%) | 3908 (93.31%) | 2235 | 57.19 | 11.6% | 70.36% | 90.35% |
| 2024-09-23 | 80.4 (0.88%) | 2022 (-79.11%) | 881 | 43.57 | 6.0% | 61.08% | 82.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 79.7 (-0.13%) | 9679 (84.99%) | 6514 | 67.3 | 28.72% | 55.72% | 76.85% |
| 2024-09-19 | 79.8 (9.92%) | 5232 (82.29%) | 2838 | 54.24 | 15.53% | 28.35% | 48.74% |
| 2024-09-18 | 72.6 (10.0%) | 2870 (267.27%) | 1249 | 43.52 | 8.52% | 14.68% | 33.96% |
| 2024-09-16 | 66.0 (5.26%) | 781 (266.91%) | 211 | 27.02 | 2.32% | 6.69% | 25.9% |
| 2024-09-13 | 62.7 (0.97%) | 212 (-53.56%) | 48 | 22.64 | 0.63% | 4.52% | 23.92% |
| 2024-09-12 | 62.1 (2.14%) | 458 (-26.4%) | 130 | 28.38 | 1.36% | 4.26% | 23.83% |
| 2024-09-11 | 60.8 (3.93%) | 623 (247.4%) | 238 | 38.2 | 1.85% | 3.4% | 23.13% |
| 2024-09-10 | 58.5 (-2.34%) | 179 (271.84%) | 27 | 15.08 | 0.53% | 2.3% | 22.12% |
| 2024-09-09 | 59.9 (-0.17%) | 48 (-62.15%) | 3 | 6.25 | 0.14% | 2.45% | 22.39% |
| 2024-09-06 | 60.0 (1.35%) | 127 (-23.33%) | 41 | 32.28 | 0.38% | 3.07% | 23.71% |
| 2024-09-05 | 59.2 (0.85%) | 166 (-34.43%) | 32 | 19.28 | 0.49% | 3.97% | 25.34% |
| 2024-09-04 | 58.7 (-3.14%) | 253 (10.64%) | 62 | 24.51 | 0.75% | 6.27% | 25.12% |
| 2024-09-03 | 60.6 (-2.26%) | 229 (-11.39%) | 50 | 21.83 | 0.68% | 9.99% | 25.02% |
| 2024-09-02 | 62.0 (-1.74%) | 258 (-40.15%) | 56 | 21.71 | 0.77% | 10.85% | 25.4% |
| 2024-08-30 | 63.1 (-4.1%) | 432 (-54.02%) | 68 | 15.74 | 1.28% | 13.37% | 25.65% |
| 2024-08-29 | 65.8 (1.7%) | 939 (-37.63%) | 371 | 39.51 | 2.79% | 12.89% | 25.24% |
| 2024-08-28 | 64.7 (3.52%) | 1506 (190.17%) | 573 | 38.05 | 4.47% | 10.72% | 22.84% |
| 2024-08-27 | 62.5 (-0.48%) | 519 (-53.19%) | 209 | 40.27 | 1.54% | 6.99% | 18.75% |
| 2024-08-26 | 62.8 (4.67%) | 1109 (310.59%) | 313 | 28.22 | 3.29% | 5.91% | 17.92% |
| 2024-08-23 | 60.0 (0.5%) | 270 (31.11%) | 49 | 18.15 | 0.8% | 2.95% | 15.28% |
| 2024-08-22 | 59.7 (0.17%) | 206 (-18.32%) | 70 | 33.98 | 0.61% | 2.7% | 15.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 59.6 (1.88%) | 252 (64.28%) | 115 | 45.63 | 0.75% | 2.75% | 15.57% |
| 2024-08-20 | 58.5 (0.86%) | 153 (35.37%) | 31 | 20.26 | 0.46% | 2.84% | 15.47% |
| 2024-08-19 | 58.0 (1.4%) | 113 (-38.01%) | 10 | 8.85 | 0.34% | 3.19% | 15.87% |
| 2024-08-16 | 57.2 (0.7%) | 182 (-18.6%) | 52 | 28.57 | 0.54% | 4.32% | 16.15% |
| 2024-08-15 | 56.8 (-0.53%) | 224 (-20.32%) | 56 | 25.0 | 0.67% | 5.78% | 16.1% |
| 2024-08-14 | 57.1 (0.53%) | 282 (3.78%) | 85 | 30.14 | 0.84% | 5.39% | 15.81% |
| 2024-08-13 | 56.8 (-2.74%) | 271 (-44.85%) | 49 | 18.08 | 0.81% | 5.2% | 15.57% |
| 2024-08-12 | 58.4 (0.69%) | 492 (-27.1%) | 211 | 42.89 | 1.46% | 5.45% | 15.2% |
| 2024-08-09 | 58.0 (7.41%) | 676 (633.84%) | 207 | 30.62 | 2.01% | 5.01% | 14.64% |
| 2024-08-08 | 54.0 (0.56%) | 92 (-58.14%) | 30 | 32.61 | 0.27% | 3.87% | 13.1% |
| 2024-08-07 | 53.7 (2.29%) | 220 (-37.96%) | 41 | 18.64 | 0.65% | 3.99% | 13.24% |
| 2024-08-06 | 52.5 (-0.76%) | 354 (3.11%) | 111 | 31.36 | 1.05% | 3.71% | 13.44% |
| 2024-08-05 | 52.9 (-9.88%) | 344 (17.49%) | 38 | 11.05 | 1.02% | 3.37% | 13.18% |
| 2024-08-02 | 58.7 (-2.98%) | 292 (119.97%) | 53 | 18.15 | 0.87% | 3.0% | 12.57% |
| 2024-08-01 | 60.5 (0.83%) | 133 (5.5%) | 14 | 10.53 | 0.4% | 2.95% | 12.06% |
| 2024-07-31 | 60.0 (-1.32%) | 126 (-47.28%) | 37 | 29.37 | 0.37% | 3.45% | 12.14% |
| 2024-07-30 | 60.8 (1.0%) | 239 (9.18%) | 63 | 26.36 | 0.71% | 3.72% | 12.13% |
| 2024-07-29 | 60.2 (-0.99%) | 219 (-20.87%) | 64 | 29.22 | 0.65% | 3.86% | 11.61% |
| 2024-07-26 | 60.8 (0.83%) | 277 (-7.7%) | 54 | 19.49 | 0.82% | 3.83% | 11.62% |
| 2024-07-23 | 60.3 (2.38%) | 300 (38.46%) | 32 | 10.67 | 0.89% | 3.5% | 11.59% |
| 2024-07-22 | 58.9 (-0.84%) | 216 (-25.02%) | 59 | 27.31 | 0.64% | 2.98% | 11.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 59.4 (-0.34%) | 289 (38.64%) | 103 | 35.64 | 0.86% | 2.94% | 11.58% |
| 2024-07-18 | 59.6 (1.36%) | 208 (25.56%) | 52 | 25.0 | 0.62% | 2.52% | 11.03% |
| 2024-07-17 | 58.8 (0.86%) | 166 (32.63%) | 33 | 19.88 | 0.49% | 2.8% | 10.9% |
| 2024-07-16 | 58.3 (0.52%) | 125 (-37.51%) | 22 | 17.6 | 0.37% | 2.77% | 10.79% |
| 2024-07-15 | 58.0 (1.58%) | 200 (35.63%) | 23 | 11.5 | 0.59% | 2.82% | 11.06% |
| 2024-07-12 | 57.1 (0.71%) | 147 (-51.65%) | 32 | 21.77 | 0.44% | 3.07% | 10.99% |
| 2024-07-11 | 56.7 (-1.56%) | 305 (96.27%) | 43 | 14.1 | 0.91% | 3.43% | 11.06% |
| 2024-07-10 | 57.6 (-0.69%) | 155 (10.32%) | 37 | 23.87 | 0.46% | 2.94% | 10.63% |
| 2024-07-09 | 58.0 (-2.19%) | 141 (-50.52%) | 22 | 15.6 | 0.42% | 2.83% | 12.33% |
| 2024-07-08 | 59.3 (0.85%) | 285 (6.61%) | 21 | 7.37 | 0.85% | 2.89% | 12.6% |
| 2024-07-05 | 58.8 (-0.84%) | 267 (90.42%) | 41 | 15.36 | 0.79% | 2.4% | 12.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 51.3 (-2.1%) | 792 (-64.39%) | 166 | 20.96 |
| 2025-06-27 | 52.4 (2.54%) | 2224 (-36.37%) | 562 | 25.27 |
| 2025-06-20 | 51.1 (-6.41%) | 3495 (-3.75%) | 989 | 28.3 |
| 2025-06-13 | 54.6 (4.4%) | 3631 (231.9%) | 1141 | 31.42 |
| 2025-06-06 | 52.3 (0.77%) | 1094 (38.83%) | 311 | 28.43 |
| 2025-05-29 | 51.9 (-1.52%) | 788 (75.89%) | 263 | 33.38 |
| 2025-05-23 | 52.7 (-2.95%) | 448 (-61.51%) | 92 | 20.54 |
| 2025-05-16 | 54.3 (9.48%) | 1164 (226.05%) | 260 | 22.34 |
| 2025-05-09 | 49.6 (-0.4%) | 357 (36.26%) | 100 | 28.01 |
| 2025-05-02 | 49.8 (1.63%) | 262 (-67.17%) | 55 | 20.99 |
| 2025-04-25 | 49.0 (3.48%) | 798 (-6.99%) | 198 | 24.81 |
| 2025-04-18 | 47.35 (6.17%) | 858 (-25.0%) | 237 | 27.62 |
| 2025-04-11 | 44.6 (-22.3%) | 1144 (145.49%) | 151 | 13.2 |
| 2025-04-02 | 57.4 (-2.71%) | 466 (-14.65%) | 94 | 20.17 |
| 2025-03-28 | 59.0 (-6.5%) | 546 (-0.73%) | 110 | 20.15 |
| 2025-03-21 | 63.1 (2.1%) | 550 (-42.53%) | 87 | 15.82 |
| 2025-03-14 | 61.8 (-5.36%) | 957 (23.64%) | 310 | 32.39 |
| 2025-03-07 | 65.3 (2.03%) | 774 (16.92%) | 169 | 21.83 |
| 2025-02-27 | 64.0 (-4.05%) | 662 (-36.41%) | 200 | 30.21 |
| 2025-02-21 | 66.7 (3.09%) | 1041 (-11.4%) | 273 | 26.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 64.7 (4.52%) | 1175 (52.8%) | 341 | 29.02 |
| 2025-02-07 | 61.9 (4.74%) | 769 (259.35%) | 228 | 29.65 |
| 2025-01-22 | 59.1 (-0.34%) | 214 (-81.22%) | 45 | 21.03 |
| 2025-01-17 | 59.3 (6.65%) | 1139 (49.16%) | 470 | 41.26 |
| 2025-01-10 | 55.6 (-4.63%) | 764 (374.21%) | 159 | 20.81 |
| 2025-01-03 | 58.3 (-2.35%) | 161 (-7.59%) | 37 | 22.98 |
| 2024-12-31 | 59.7 (-1.81%) | 174 (-72.8%) | 40 | 22.99 |
| 2024-12-27 | 60.8 (2.01%) | 641 (-30.15%) | 156 | 24.34 |
| 2024-12-20 | 59.6 (-0.17%) | 917 (5.75%) | 206 | 22.46 |
| 2024-12-13 | 59.7 (-5.09%) | 867 (-14.28%) | 193 | 22.26 |
| 2024-12-06 | 62.9 (2.28%) | 1012 (-47.57%) | 283 | 27.96 |
| 2024-11-29 | 61.5 (-0.49%) | 1931 (40.78%) | 653 | 33.82 |
| 2024-11-22 | 61.8 (-1.75%) | 1371 (-59.6%) | 418 | 30.49 |
| 2024-11-15 | 62.9 (-12.03%) | 3394 (17.7%) | 913 | 26.9 |
| 2024-11-08 | 71.5 (-7.14%) | 2884 (-34.38%) | 862 | 29.89 |
| 2024-11-01 | 77.0 (-6.1%) | 4395 (-80.41%) | 1909 | 43.44 |
| 2024-10-25 | 82.0 (1.99%) | 22432 (136.67%) | 13608 | 60.66 |
| 2024-10-18 | 80.4 (1.77%) | 9478 (-22.81%) | 5034 | 53.11 |
| 2024-10-11 | 79.0 (-6.62%) | 12280 (-72.17%) | 7007 | 57.06 |
| 2024-10-04 | 84.6 (2.55%) | 44118 (305.88%) | 33232 | 75.33 |
| 2024-09-27 | 82.5 (3.51%) | 10869 (-41.44%) | 5123 | 47.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 79.7 (27.11%) | 18563 (1119.27%) | 10812 | 58.24 |
| 2024-09-13 | 62.7 (4.5%) | 1522 (47.11%) | 446 | 29.3 |
| 2024-09-06 | 60.0 (-4.91%) | 1034 (-77.04%) | 241 | 23.31 |
| 2024-08-30 | 63.1 (5.17%) | 4506 (352.76%) | 1534 | 34.04 |
| 2024-08-23 | 60.0 (4.9%) | 995 (-31.56%) | 275 | 27.64 |
| 2024-08-16 | 57.2 (-1.38%) | 1454 (-13.79%) | 453 | 31.16 |
| 2024-08-09 | 58.0 (-1.19%) | 1687 (66.92%) | 427 | 25.31 |
| 2024-08-02 | 58.7 (-3.45%) | 1010 (27.29%) | 231 | 22.87 |
| 2024-07-26 | 60.8 (2.36%) | 794 (-19.75%) | 145 | 18.26 |
| 2024-07-19 | 59.4 (4.03%) | 989 (-4.44%) | 233 | 23.56 |
| 2024-07-12 | 57.1 (-2.89%) | 1035 (27.95%) | 155 | 14.98 |
| 2024-07-05 | 58.8 (1.38%) | 809 (-24.38%) | 79 | 9.77 |
| 2024-06-28 | 58.0 (2.29%) | 1070 (35.66%) | 202 | 18.88 |
| 2024-06-21 | 56.7 (-1.73%) | 788 (-39.01%) | 56 | 7.11 |
| 2024-06-14 | 57.7 (-6.33%) | 1293 (-35.92%) | 261 | 20.19 |
| 2024-06-07 | 61.6 (-0.96%) | 2018 (-21.85%) | 536 | 26.56 |
| 2024-05-31 | 62.2 (5.96%) | 2583 (3.48%) | 639 | 24.74 |
| 2024-05-24 | 58.7 (4.26%) | 2496 (-22.36%) | 566 | 22.68 |
| 2024-05-17 | 56.3 (3.11%) | 3215 (116.81%) | 847 | 26.35 |
| 2024-05-10 | 54.6 (4.0%) | 1482 (-7.11%) | 281 | 18.96 |
| 2024-05-03 | 52.5 (3.14%) | 1596 (111.22%) | 395 | 24.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 50.9 (1.6%) | 755 (-65.76%) | 90 | 11.92 |
| 2024-04-19 | 50.1 (2.35%) | 2207 (0.26%) | 497 | 22.52 |
| 2024-04-12 | 48.95 (4.82%) | 2201 (928.56%) | 626 | 28.44 |
| 2024-04-03 | 46.7 (-0.53%) | 214 (-61.68%) | 12 | 5.61 |
| 2024-03-29 | 46.95 (-1.47%) | 558 (-9.81%) | 35 | 6.27 |
| 2024-03-22 | 47.65 (-1.65%) | 619 (-20.68%) | 52 | 8.4 |
| 2024-03-15 | 48.45 (-3.0%) | 780 (-62.22%) | 66 | 8.46 |
| 2024-03-08 | 49.95 (1.63%) | 2066 (165.83%) | 507 | 24.54 |
| 2024-03-01 | 49.15 (3.26%) | 777 (59.62%) | 113 | 14.54 |
| 2024-02-23 | 47.6 (-1.04%) | 486 (105.79%) | 25 | 5.14 |
| 2024-02-16 | 48.1 (0.84%) | 236 (685.74%) | 41 | 17.37 |
| 2024-02-05 | 47.7 (-1.04%) | 30 (-84.11%) | 3 | 10.0 |
| 2024-02-02 | 48.2 (2.12%) | 189 (2.92%) | 6 | 3.17 |
| 2024-01-26 | 47.2 (-0.32%) | 184 (27.27%) | 8 | 4.35 |
| 2024-01-19 | 47.35 (-1.97%) | 144 (-75.19%) | 5 | 3.47 |
| 2024-01-12 | 48.3 (-3.4%) | 583 (-0.84%) | 56 | 9.61 |
| 2024-01-05 | 50.0 (4.82%) | 587 (146.5%) | 24 | 4.09 |
| 2023-12-29 | 47.7 (-0.42%) | 238 (-1.41%) | 2 | 0.84 |
| 2023-12-22 | 47.9 (-1.94%) | 241 (-59.87%) | 8 | 3.32 |
| 2023-12-15 | 48.85 (1.66%) | 602 (20.46%) | 30 | 4.98 |
| 2023-12-08 | 48.05 (-1.84%) | 500 (-24.58%) | 30 | 6.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 48.95 (5.16%) | 663 (-1.95%) | 85 | 12.82 |
| 2023-11-24 | 46.55 (4.37%) | 676 (132.42%) | 65 | 9.62 |
| 2023-11-17 | 44.6 (0.22%) | 291 (112.55%) | 3 | 1.03 |
| 2023-11-10 | 44.5 (0.91%) | 136 (-31.45%) | 1 | 0.74 |
| 2023-11-03 | 44.1 (-0.11%) | 199 (40.84%) | 11 | 5.53 |
| 2023-10-27 | 44.15 (-0.23%) | 141 (26.3%) | 4 | 2.84 |
| 2023-10-20 | 44.25 (-2.21%) | 112 (-32.42%) | 2 | 1.79 |
| 2023-10-13 | 45.25 (2.03%) | 166 (40.24%) | 4 | 2.41 |
| 2023-10-06 | 44.35 (0.57%) | 118 (38.65%) | 4 | 3.39 |
| 2023-09-28 | 44.1 (-1.12%) | 85 (-57.84%) | 0 | 0.0 |
| 2023-09-22 | 44.6 (-2.51%) | 202 (-18.93%) | 1 | 0.5 |
| 2023-09-15 | 45.75 (-2.97%) | 250 (-0.72%) | 41 | 16.4 |
| 2023-09-08 | 47.15 (1.4%) | 251 (75.87%) | 13 | 5.18 |
| 2023-09-01 | 46.5 (0.87%) | 143 (-30.54%) | 4 | 2.8 |
| 2023-08-25 | 46.1 (0.22%) | 206 (30.54%) | 4 | 1.94 |
| 2023-08-18 | 46.0 (1.43%) | 157 (-53.51%) | 9 | 5.73 |
| 2023-08-11 | 45.35 (-3.61%) | 339 (19.5%) | 13 | 3.83 |
| 2023-08-04 | 47.05 (0.32%) | 284 (-60.78%) | 28 | 9.86 |
| 2023-07-28 | 46.9 (-6.01%) | 724 (-53.48%) | 51 | 7.04 |
| 2023-07-21 | 49.9 (8.24%) | 1558 (243.77%) | 353 | 22.66 |
| 2023-07-14 | 46.1 (-2.02%) | 453 (-16.45%) | 18 | 3.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 47.05 (-3.98%) | 542 (-50.74%) | 29 | 5.35 |
| 2023-06-30 | 49.0 (-3.35%) | 1101 (6.6%) | 115 | 10.45 |
| 2023-06-21 | 50.7 (2.63%) | 1033 (47.2%) | 143 | 13.84 |
| 2023-06-16 | 49.4 (5.33%) | 701 (76.16%) | 94 | 13.41 |
| 2023-06-09 | 46.9 (0.64%) | 398 (4.27%) | 33 | 8.29 |
| 2023-06-02 | 46.6 (-0.32%) | 382 (10.24%) | 21 | 5.5 |
| 2023-05-26 | 46.75 (0.86%) | 346 (-17.01%) | 18 | 5.2 |
| 2023-05-19 | 46.35 (1.42%) | 417 (-62.59%) | 26 | 6.24 |
| 2023-05-12 | 45.7 (-7.77%) | 1116 (32.09%) | 89 | 7.97 |
| 2023-05-05 | 49.55 (-2.84%) | 845 (-82.18%) | 81 | 9.59 |
| 2023-04-28 | 51.0 (5.81%) | 4743 (208.35%) | 2108 | 44.44 |
| 2023-04-21 | 48.2 (-5.49%) | 1538 (-45.63%) | 154 | 10.01 |
| 2023-04-14 | 51.0 (-5.03%) | 2829 (-44.3%) | 424 | 14.99 |
| 2023-04-07 | 53.7 (-1.47%) | 5080 (76.2%) | 1830 | 36.02 |
| 2023-03-31 | 54.5 (8.78%) | 2883 (53.15%) | 561 | 19.46 |
| 2023-03-24 | 50.1 (6.6%) | 1882 (252.0%) | 195 | 10.36 |
| 2023-03-17 | 47.0 (0.43%) | 534 (-21.63%) | 54 | 10.11 |
| 2023-03-10 | 46.8 (-4.0%) | 682 (3.89%) | 0 | 0 |
| 2023-03-03 | 48.75 (2.42%) | 656 (-41.85%) | 0 | 0 |
| 2023-02-24 | 47.6 (3.93%) | 1129 (112.3%) | 0 | 0 |
| 2023-02-17 | 45.8 (-2.55%) | 532 (-37.67%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 47.0 (0.0%) | 853 (28.83%) | 0 | 0 |
| 2023-02-03 | 47.0 (4.1%) | 662 (126.33%) | 0 | 0 |
| 2023-01-17 | 45.15 (-0.66%) | 292 (-51.12%) | 0 | 0 |
| 2023-01-13 | 45.45 (3.89%) | 598 (66.39%) | 0 | 0 |
| 2023-01-06 | 43.75 (3.06%) | 359 (-51.15%) | 0 | 0 |
| 2022-12-30 | 42.45 (-2.53%) | 736 (12.52%) | 0 | 0 |
| 2022-12-23 | 43.55 (-5.84%) | 654 (-17.88%) | 0 | 0 |
| 2022-12-16 | 46.25 (-4.64%) | 797 (-45.55%) | 0 | 0 |
| 2022-12-09 | 48.5 (-1.62%) | 1464 (56.21%) | 0 | 0 |
| 2022-12-02 | 49.3 (1.75%) | 937 (-4.95%) | 0 | 0 |
| 2022-11-25 | 48.45 (-0.1%) | 986 (-34.42%) | 0 | 0 |
| 2022-11-18 | 48.5 (5.43%) | 1504 (-2.79%) | 0 | 0 |
| 2022-11-11 | 46.0 (-4.07%) | 1547 (10.93%) | 0 | 0 |
| 2022-11-04 | 47.95 (9.85%) | 1394 (-5.53%) | 0 | 0 |
| 2022-10-28 | 43.65 (5.95%) | 1476 (65.21%) | 0 | 0 |
| 2022-10-21 | 41.2 (-7.21%) | 893 (-57.07%) | 0 | 0 |
| 2022-10-14 | 44.4 (-16.07%) | 2081 (-48.38%) | 0 | 0 |
| 2022-10-07 | 52.9 (0.76%) | 4032 (-43.83%) | 0 | 0 |
| 2022-09-30 | 52.5 (-26.26%) | 7179 (-38.1%) | 0 | 0 |
| 2022-09-23 | 71.2 (7.72%) | 11598 (20.08%) | 0 | 0 |
| 2022-09-16 | 66.1 (11.84%) | 9658 (237.45%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 59.1 | 2862 (N/A) | 0 | 0 |
