| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 20.15 (-1.23%) | 143 (107.25%) | 13 | 9.09 | 0.18% | 0.62% | 3.41% |
| 2025-07-03 | 20.4 (0.49%) | 69 (-39.47%) | 8 | 11.59 | 0.09% | 0.59% | 3.26% |
| 2025-07-02 | 20.3 (-0.73%) | 114 (80.95%) | 7 | 6.14 | 0.14% | 0.57% | 3.26% |
| 2025-07-01 | 20.45 (0.0%) | 63 (-38.83%) | 12 | 19.05 | 0.08% | 0.57% | 3.24% |
| 2025-06-30 | 20.45 (-0.49%) | 103 (-9.65%) | 11 | 10.68 | 0.13% | 0.62% | 3.34% |
| 2025-06-27 | 20.55 (-1.2%) | 114 (93.22%) | 0 | 0.0 | 0.14% | 0.6% | 3.39% |
| 2025-06-26 | 20.8 (1.22%) | 59 (-45.87%) | 9 | 15.25 | 0.07% | 1.22% | 3.32% |
| 2025-06-25 | 20.55 (0.24%) | 109 (5.83%) | 19 | 17.43 | 0.14% | 1.25% | 3.4% |
| 2025-06-24 | 20.5 (1.99%) | 103 (18.39%) | 9 | 8.74 | 0.13% | 1.45% | 3.4% |
| 2025-06-23 | 20.1 (0.5%) | 87 (-85.67%) | 24 | 27.59 | 0.11% | 1.43% | 3.34% |
| 2025-06-20 | 20.0 (-3.61%) | 607 (640.24%) | 208 | 34.27 | 0.77% | 1.39% | 3.36% |
| 2025-06-19 | 20.75 (-2.12%) | 82 (-68.82%) | 12 | 14.63 | 0.1% | 0.73% | 2.7% |
| 2025-06-18 | 21.2 (2.42%) | 263 (195.51%) | 105 | 39.92 | 0.33% | 0.81% | 3.06% |
| 2025-06-17 | 20.7 (-0.24%) | 89 (50.85%) | 8 | 8.99 | 0.11% | 0.71% | 2.83% |
| 2025-06-16 | 20.75 (-0.95%) | 59 (-31.4%) | 9 | 15.25 | 0.07% | 0.76% | 2.88% |
| 2025-06-13 | 20.95 (-0.48%) | 86 (-39.44%) | 6 | 6.98 | 0.11% | 0.79% | 3.33% |
| 2025-06-12 | 21.05 (0.24%) | 142 (-23.66%) | 20 | 14.08 | 0.18% | 0.72% | 3.43% |
| 2025-06-11 | 21.0 (-0.94%) | 186 (45.31%) | 18 | 9.68 | 0.24% | 0.63% | 3.46% |
| 2025-06-10 | 21.2 (0.71%) | 128 (52.38%) | 22 | 17.19 | 0.16% | 0.51% | 3.53% |
| 2025-06-09 | 21.05 (-1.64%) | 84 (180.0%) | 5 | 5.95 | 0.11% | 0.53% | 3.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 21.4 (-0.23%) | 30 (-55.88%) | 1 | 3.33 | 0.04% | 0.61% | 3.73% |
| 2025-06-05 | 21.45 (0.0%) | 68 (-27.66%) | 6 | 8.82 | 0.09% | 0.65% | 3.91% |
| 2025-06-04 | 21.45 (0.23%) | 94 (-35.62%) | 16 | 17.02 | 0.12% | 0.71% | 4.05% |
| 2025-06-03 | 21.4 (2.39%) | 146 (0.69%) | 38 | 26.03 | 0.18% | 0.73% | 4.09% |
| 2025-06-02 | 20.9 (-3.46%) | 145 (154.39%) | 17 | 11.72 | 0.18% | 0.62% | 4.3% |
| 2025-05-29 | 21.65 (0.46%) | 57 (-52.89%) | 6 | 10.53 | 0.07% | 0.56% | 4.41% |
| 2025-05-28 | 21.55 (-1.37%) | 121 (12.04%) | 8 | 6.61 | 0.15% | 0.6% | 4.67% |
| 2025-05-27 | 21.85 (-1.13%) | 108 (92.86%) | 2 | 1.85 | 0.14% | 0.91% | 4.81% |
| 2025-05-26 | 22.1 (0.23%) | 56 (-45.1%) | 0 | 0.0 | 0.07% | 0.88% | 4.96% |
| 2025-05-23 | 22.05 (-1.12%) | 102 (15.91%) | 12 | 11.76 | 0.13% | 0.97% | 5.25% |
| 2025-05-22 | 22.3 (-1.33%) | 88 (-76.09%) | 13 | 14.77 | 0.11% | 1.08% | 5.22% |
| 2025-05-21 | 22.6 (4.15%) | 368 (348.78%) | 100 | 27.17 | 0.47% | 1.18% | 5.29% |
| 2025-05-20 | 21.7 (-0.69%) | 82 (-34.4%) | 8 | 9.76 | 0.1% | 0.88% | 4.92% |
| 2025-05-19 | 21.85 (-2.02%) | 125 (47.06%) | 4 | 3.2 | 0.16% | 1.1% | 4.95% |
| 2025-05-16 | 22.3 (-0.22%) | 85 (-44.44%) | 2 | 2.35 | 0.12% | 1.33% | 5.02% |
| 2025-05-15 | 22.35 (-0.22%) | 153 (-3.77%) | 19 | 12.42 | 0.22% | 1.3% | 5.13% |
| 2025-05-14 | 22.4 (0.45%) | 159 (-33.75%) | 11 | 6.92 | 0.23% | 1.31% | 5.26% |
| 2025-05-13 | 22.3 (-0.22%) | 240 (-15.49%) | 26 | 10.83 | 0.35% | 1.32% | 5.49% |
| 2025-05-12 | 22.35 (-2.19%) | 284 (343.75%) | 15 | 5.28 | 0.41% | 1.14% | 5.78% |
| 2025-05-09 | 22.85 (0.22%) | 64 (-58.71%) | 9 | 14.06 | 0.09% | 1.15% | 6.49% |
| 2025-05-08 | 22.8 (2.01%) | 155 (-6.06%) | 7 | 4.52 | 0.22% | 1.38% | 6.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 22.35 (-0.22%) | 165 (38.66%) | 34 | 20.61 | 0.24% | 1.49% | 7.97% |
| 2025-05-06 | 22.4 (0.45%) | 119 (-58.97%) | 17 | 14.29 | 0.17% | 1.57% | 9.75% |
| 2025-05-05 | 22.3 (-4.5%) | 290 (28.89%) | 72 | 24.83 | 0.42% | 1.71% | 10.76% |
| 2025-05-02 | 23.35 (1.3%) | 225 (-2.17%) | 29 | 12.89 | 0.33% | 1.66% | 10.62% |
| 2025-04-30 | 23.05 (-1.28%) | 230 (4.07%) | 32 | 13.91 | 0.33% | 1.45% | 11.16% |
| 2025-04-29 | 23.35 (1.52%) | 221 (3.76%) | 20 | 9.05 | 0.32% | 1.31% | 13.04% |
| 2025-04-28 | 23.0 (2.0%) | 213 (-17.12%) | 3 | 1.41 | 0.31% | 1.16% | 13.48% |
| 2025-04-25 | 22.55 (0.67%) | 257 (213.41%) | 16 | 6.23 | 0.37% | 0.99% | 13.67% |
| 2025-04-24 | 22.4 (1.36%) | 82 (-38.81%) | 7 | 8.54 | 0.12% | 0.87% | 13.63% |
| 2025-04-23 | 22.1 (3.03%) | 134 (16.52%) | 15 | 11.19 | 0.19% | 0.99% | 13.81% |
| 2025-04-22 | 21.45 (-1.15%) | 115 (18.56%) | 12 | 10.43 | 0.17% | 1.15% | 13.96% |
| 2025-04-21 | 21.7 (-2.47%) | 97 (-44.57%) | 15 | 15.46 | 0.14% | 1.44% | 14.28% |
| 2025-04-18 | 22.25 (1.14%) | 175 (9.38%) | 46 | 26.29 | 0.25% | 1.93% | 14.3% |
| 2025-04-17 | 22.0 (-0.45%) | 160 (-35.22%) | 35 | 21.88 | 0.23% | 2.8% | 14.42% |
| 2025-04-16 | 22.1 (-0.9%) | 247 (-20.83%) | 52 | 21.05 | 0.36% | 2.85% | 14.62% |
| 2025-04-15 | 22.3 (3.24%) | 312 (-29.25%) | 36 | 11.54 | 0.45% | 4.02% | 14.67% |
| 2025-04-14 | 21.6 (-0.69%) | 441 (-43.02%) | 158 | 35.83 | 0.64% | 5.58% | 15.09% |
| 2025-04-11 | 21.75 (1.4%) | 774 (298.97%) | 240 | 31.01 | 1.12% | 6.12% | 15.04% |
| 2025-04-10 | 21.45 (10.0%) | 194 (-81.52%) | 0 | 0.0 | 0.28% | 5.28% | 14.66% |
| 2025-04-09 | 19.5 (-1.27%) | 1050 (-24.62%) | 358 | 34.1 | 1.52% | 5.86% | 15.04% |
| 2025-04-08 | 19.75 (-8.99%) | 1393 (71.55%) | 199 | 14.29 | 2.02% | 6.56% | 14.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 21.7 (-9.96%) | 812 (320.73%) | 0 | 0.0 | 1.18% | 5.3% | 18.5% |
| 2025-04-02 | 24.1 (-0.41%) | 193 (-67.67%) | 35 | 18.13 | 0.28% | 4.62% | 17.67% |
| 2025-04-01 | 24.2 (1.04%) | 597 (-61.08%) | 77 | 12.9 | 0.87% | 4.68% | 17.7% |
| 2025-03-31 | 23.95 (-5.15%) | 1534 (193.87%) | 304 | 19.82 | 2.22% | 4.11% | 17.82% |
| 2025-03-28 | 25.25 (-3.63%) | 522 (51.3%) | 54 | 10.34 | 0.76% | 2.23% | 16.2% |
| 2025-03-27 | 26.2 (-2.06%) | 345 (51.32%) | 60 | 17.39 | 0.5% | 1.96% | 15.86% |
| 2025-03-26 | 26.75 (0.56%) | 228 (11.22%) | 32 | 14.04 | 0.33% | 1.62% | 15.75% |
| 2025-03-25 | 26.6 (0.38%) | 205 (-14.23%) | 26 | 12.68 | 0.3% | 1.66% | 15.99% |
| 2025-03-24 | 26.5 (-1.12%) | 239 (-28.44%) | 30 | 12.55 | 0.35% | 1.79% | 16.17% |
| 2025-03-21 | 26.8 (-1.11%) | 334 (200.9%) | 43 | 12.87 | 0.48% | 1.86% | 16.87% |
| 2025-03-20 | 27.1 (0.93%) | 111 (-56.98%) | 6 | 5.41 | 0.16% | 2.25% | 17.1% |
| 2025-03-19 | 26.85 (-1.47%) | 258 (-12.84%) | 38 | 14.73 | 0.37% | 2.68% | 17.21% |
| 2025-03-18 | 27.25 (0.93%) | 296 (4.96%) | 35 | 11.82 | 0.43% | 3.04% | 17.06% |
| 2025-03-17 | 27.0 (1.69%) | 282 (-53.47%) | 43 | 15.25 | 0.41% | 3.28% | 16.92% |
| 2025-03-14 | 26.55 (-0.93%) | 606 (48.89%) | 105 | 17.33 | 0.88% | 4.13% | 16.77% |
| 2025-03-13 | 26.8 (-2.37%) | 407 (-20.04%) | 46 | 11.3 | 0.59% | 8.99% | 16.66% |
| 2025-03-12 | 27.45 (-1.08%) | 509 (11.14%) | 69 | 13.56 | 0.74% | 8.75% | 16.34% |
| 2025-03-11 | 27.75 (-1.6%) | 458 (-47.24%) | 144 | 31.44 | 0.66% | 8.32% | 15.9% |
| 2025-03-10 | 28.2 (-1.23%) | 868 (-78.09%) | 310 | 35.71 | 1.26% | 8.64% | 15.58% |
| 2025-03-07 | 28.55 (4.2%) | 3961 (1543.57%) | 2113 | 53.35 | 5.74% | 7.98% | 14.73% |
| 2025-03-06 | 27.4 (-1.62%) | 241 (14.22%) | 24 | 9.96 | 0.35% | 2.66% | 9.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 27.85 (1.09%) | 211 (-68.92%) | 15 | 7.11 | 0.31% | 2.7% | 9.57% |
| 2025-03-04 | 27.55 (-3.67%) | 679 (63.61%) | 207 | 30.49 | 0.98% | 2.96% | 9.52% |
| 2025-03-03 | 28.6 (1.24%) | 415 (42.12%) | 82 | 19.76 | 0.6% | 2.46% | 8.83% |
| 2025-02-27 | 28.25 (-1.91%) | 292 (9.36%) | 10 | 3.42 | 0.42% | 2.9% | 8.51% |
| 2025-02-26 | 28.8 (-1.37%) | 267 (-31.71%) | 27 | 10.11 | 0.39% | 3.19% | 8.3% |
| 2025-02-25 | 29.2 (0.34%) | 391 (17.07%) | 53 | 13.55 | 0.57% | 3.08% | 8.07% |
| 2025-02-24 | 29.1 (0.34%) | 334 (-53.48%) | 40 | 11.98 | 0.48% | 2.73% | 7.74% |
| 2025-02-21 | 29.0 (1.4%) | 718 (45.34%) | 163 | 22.7 | 1.04% | 2.54% | 7.54% |
| 2025-02-20 | 28.6 (0.7%) | 494 (158.64%) | 98 | 19.84 | 0.72% | 1.76% | 6.62% |
| 2025-02-19 | 28.4 (0.0%) | 191 (27.33%) | 13 | 6.81 | 0.28% | 1.81% | 6.15% |
| 2025-02-18 | 28.4 (0.53%) | 150 (-24.24%) | 22 | 14.67 | 0.22% | 1.81% | 6.5% |
| 2025-02-17 | 28.25 (0.89%) | 198 (11.24%) | 48 | 24.24 | 0.29% | 1.88% | 6.56% |
| 2025-02-14 | 28.0 (-0.71%) | 178 (-66.42%) | 20 | 11.24 | 0.26% | 1.94% | 6.6% |
| 2025-02-13 | 28.2 (1.81%) | 530 (176.04%) | 169 | 31.89 | 0.77% | 2.09% | 6.49% |
| 2025-02-12 | 27.7 (0.0%) | 192 (-4.95%) | 32 | 16.67 | 0.28% | 1.91% | 5.94% |
| 2025-02-11 | 27.7 (-1.42%) | 202 (-15.83%) | 20 | 9.9 | 0.29% | 1.97% | 5.87% |
| 2025-02-10 | 28.1 (1.26%) | 240 (-13.36%) | 37 | 15.42 | 0.35% | 1.94% | 5.78% |
| 2025-02-07 | 27.75 (0.18%) | 277 (-31.44%) | 37 | 13.36 | 0.4% | 1.89% | 5.64% |
| 2025-02-06 | 27.7 (3.55%) | 404 (69.75%) | 64 | 15.84 | 0.59% | 1.76% | 5.43% |
| 2025-02-05 | 26.75 (2.1%) | 238 (33.71%) | 37 | 15.55 | 0.34% | 1.39% | 5.13% |
| 2025-02-04 | 26.2 (1.35%) | 178 (-13.59%) | 19 | 10.67 | 0.26% | 1.2% | 5.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 25.85 (0.19%) | 206 (8.99%) | 71 | 34.47 | 0.3% | 1.18% | 5.45% |
| 2025-01-22 | 25.8 (1.57%) | 189 (25.17%) | 5 | 2.65 | 0.27% | 1.17% | 6.42% |
| 2025-01-21 | 25.4 (-1.93%) | 151 (42.45%) | 26 | 17.22 | 0.22% | 1.01% | 11.38% |
| 2025-01-20 | 25.9 (-0.19%) | 106 (-35.76%) | 15 | 14.15 | 0.15% | 1.04% | 11.37% |
| 2025-01-17 | 25.95 (2.37%) | 165 (-15.91%) | 31 | 18.79 | 0.24% | 1.51% | 11.51% |
| 2025-01-16 | 25.35 (0.2%) | 196 (141.12%) | 50 | 25.51 | 0.28% | 1.55% | 11.51% |
| 2025-01-15 | 25.3 (-1.56%) | 81 (-52.32%) | 11 | 13.58 | 0.12% | 1.6% | 11.38% |
| 2025-01-14 | 25.7 (1.58%) | 170 (-60.36%) | 22 | 12.94 | 0.25% | 1.62% | 11.47% |
| 2025-01-13 | 25.3 (-4.17%) | 430 (125.79%) | 63 | 14.65 | 0.62% | 1.59% | 11.55% |
| 2025-01-10 | 26.4 (-0.56%) | 190 (-16.72%) | 12 | 6.32 | 0.28% | 1.18% | 11.31% |
| 2025-01-09 | 26.55 (-1.48%) | 228 (130.11%) | 15 | 6.58 | 0.33% | 1.11% | 11.41% |
| 2025-01-08 | 26.95 (-0.74%) | 99 (-33.93%) | 13 | 13.13 | 0.14% | 0.98% | 11.34% |
| 2025-01-07 | 27.15 (-2.34%) | 150 (3.57%) | 14 | 9.33 | 0.22% | 1.03% | 11.46% |
| 2025-01-06 | 27.8 (1.46%) | 145 (3.53%) | 25 | 17.24 | 0.21% | 1.1% | 11.55% |
| 2025-01-03 | 27.4 (-0.18%) | 140 (-1.82%) | 25 | 17.86 | 0.2% | 1.18% | 11.61% |
| 2025-01-02 | 27.45 (-0.36%) | 143 (8.31%) | 20 | 13.99 | 0.21% | 1.6% | 11.78% |
| 2024-12-31 | 27.55 (-0.54%) | 132 (-33.06%) | 39 | 29.55 | 0.19% | 2.67% | 11.93% |
| 2024-12-30 | 27.7 (-1.07%) | 197 (-0.53%) | 17 | 8.63 | 0.29% | 7.71% | 12.0% |
| 2024-12-27 | 28.0 (-1.41%) | 198 (-54.53%) | 12 | 6.06 | 0.29% | 7.63% | 12.04% |
| 2024-12-26 | 28.4 (0.18%) | 436 (-50.34%) | 87 | 19.95 | 0.63% | 7.64% | 12.28% |
| 2024-12-25 | 28.35 (-0.53%) | 878 (-75.67%) | 251 | 28.59 | 1.27% | 7.25% | 12.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 28.5 (8.78%) | 3611 (2422.48%) | 1975 | 54.69 | 5.23% | 6.12% | 11.24% |
| 2024-12-23 | 26.2 (0.38%) | 143 (-28.47%) | 17 | 11.89 | 0.21% | 1.1% | 6.19% |
| 2024-12-20 | 26.1 (-1.14%) | 200 (20.09%) | 47 | 23.5 | 0.29% | 1.22% | 6.27% |
| 2024-12-19 | 26.4 (-0.75%) | 166 (60.24%) | 19 | 11.45 | 0.24% | 1.32% | 6.32% |
| 2024-12-18 | 26.6 (0.38%) | 104 (-29.58%) | 4 | 3.85 | 0.15% | 1.45% | 6.28% |
| 2024-12-17 | 26.5 (2.51%) | 147 (-33.42%) | 12 | 8.16 | 0.21% | 1.56% | 6.45% |
| 2024-12-16 | 25.85 (-1.34%) | 221 (-17.21%) | 37 | 16.74 | 0.32% | 1.62% | 6.59% |
| 2024-12-13 | 26.2 (-2.24%) | 267 (4.03%) | 27 | 10.11 | 0.39% | 1.6% | 6.79% |
| 2024-12-12 | 26.8 (-1.29%) | 257 (39.81%) | 29 | 11.28 | 0.37% | 1.48% | 6.89% |
| 2024-12-11 | 27.15 (-0.55%) | 184 (0.15%) | 35 | 19.02 | 0.27% | 1.48% | 7.08% |
| 2024-12-10 | 27.3 (-1.27%) | 183 (-11.24%) | 29 | 15.85 | 0.27% | 1.57% | 7.18% |
| 2024-12-09 | 27.65 (-2.12%) | 207 (8.95%) | 19 | 9.18 | 0.3% | 1.57% | 7.56% |
| 2024-12-06 | 28.25 (-0.35%) | 190 (-25.65%) | 13 | 6.84 | 0.28% | 1.6% | 8.04% |
| 2024-12-05 | 28.35 (0.35%) | 255 (2.61%) | 31 | 12.16 | 0.37% | 1.85% | 8.58% |
| 2024-12-04 | 28.25 (1.44%) | 249 (38.43%) | 47 | 18.88 | 0.36% | 1.9% | 8.91% |
| 2024-12-03 | 27.85 (-0.18%) | 180 (-20.09%) | 22 | 12.22 | 0.26% | 1.98% | 9.25% |
| 2024-12-02 | 27.9 (-0.36%) | 225 (-37.84%) | 14 | 6.22 | 0.33% | 1.9% | 9.49% |
| 2024-11-29 | 28.0 (2.56%) | 362 (23.36%) | 49 | 13.54 | 0.53% | 1.86% | 9.53% |
| 2024-11-28 | 27.3 (-0.36%) | 293 (-3.87%) | 74 | 25.26 | 0.43% | 1.67% | 9.28% |
| 2024-11-27 | 27.4 (-2.14%) | 305 (153.02%) | 19 | 6.23 | 0.44% | 1.45% | 9.29% |
| 2024-11-26 | 28.0 (-0.36%) | 120 (-39.94%) | 8 | 6.67 | 0.18% | 1.33% | 9.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 28.1 (1.44%) | 201 (-13.84%) | 27 | 13.43 | 0.29% | 1.51% | 9.91% |
| 2024-11-22 | 27.7 (1.28%) | 233 (64.86%) | 22 | 9.44 | 0.34% | 1.74% | 10.02% |
| 2024-11-21 | 27.35 (0.55%) | 141 (-35.32%) | 36 | 25.53 | 0.21% | 1.89% | 10.48% |
| 2024-11-20 | 27.2 (-1.27%) | 219 (-10.91%) | 34 | 15.53 | 0.32% | 2.25% | 11.49% |
| 2024-11-19 | 27.55 (1.47%) | 245 (-31.93%) | 58 | 23.67 | 0.36% | 2.3% | 17.57% |
| 2024-11-18 | 27.15 (-1.45%) | 361 (7.33%) | 54 | 14.96 | 0.52% | 2.59% | 19.62% |
| 2024-11-15 | 27.55 (-0.36%) | 336 (-13.55%) | 62 | 18.45 | 0.49% | 2.85% | 19.92% |
| 2024-11-14 | 27.65 (-1.95%) | 389 (53.38%) | 45 | 11.57 | 0.56% | 3.17% | 20.03% |
| 2024-11-13 | 28.2 (-0.35%) | 253 (-42.98%) | 46 | 18.18 | 0.37% | 3.31% | 19.98% |
| 2024-11-12 | 28.3 (-1.91%) | 445 (-17.45%) | 29 | 6.52 | 0.65% | 3.64% | 20.27% |
| 2024-11-11 | 28.85 (-2.53%) | 539 (-3.44%) | 98 | 18.18 | 0.78% | 3.5% | 20.28% |
| 2024-11-08 | 29.6 (-1.99%) | 558 (14.68%) | 24 | 4.3 | 0.81% | 3.08% | 21.89% |
| 2024-11-07 | 30.2 (0.0%) | 486 (0.4%) | 94 | 19.34 | 0.71% | 2.54% | 21.97% |
| 2024-11-06 | 30.2 (2.2%) | 484 (40.1%) | 98 | 20.25 | 0.7% | 2.27% | 21.77% |
| 2024-11-05 | 29.55 (-0.84%) | 346 (38.59%) | 55 | 15.9 | 0.5% | 2.01% | 21.6% |
| 2024-11-04 | 29.8 (-0.33%) | 249 (33.51%) | 31 | 12.45 | 0.36% | 2.31% | 21.98% |
| 2024-11-01 | 29.9 (0.5%) | 187 (-37.83%) | 36 | 19.25 | 0.27% | 2.35% | 22.25% |
| 2024-10-30 | 29.75 (-0.34%) | 300 (-0.85%) | 70 | 23.33 | 0.44% | 2.88% | 22.69% |
| 2024-10-29 | 29.85 (-1.49%) | 303 (-45.41%) | 67 | 22.11 | 0.44% | 3.65% | 24.27% |
| 2024-10-28 | 30.3 (-1.62%) | 555 (103.52%) | 122 | 21.98 | 0.81% | 9.62% | 25.35% |
| 2024-10-25 | 30.8 (0.65%) | 273 (-50.71%) | 32 | 11.72 | 0.4% | 11.21% | 27.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 30.6 (-2.08%) | 554 (-33.55%) | 106 | 19.13 | 0.8% | 11.64% | 28.61% |
| 2024-10-23 | 31.25 (-1.57%) | 834 (-81.13%) | 178 | 21.34 | 1.21% | 11.44% | 29.93% |
| 2024-10-22 | 31.75 (0.95%) | 4420 (167.25%) | 2294 | 51.9 | 6.41% | 10.75% | 45.36% |
| 2024-10-21 | 31.45 (6.97%) | 1654 (190.48%) | 552 | 33.37 | 2.4% | 4.99% | 42.24% |
| 2024-10-18 | 29.4 (-1.18%) | 569 (36.79%) | 64 | 11.25 | 0.83% | 3.25% | 40.61% |
| 2024-10-17 | 29.75 (1.19%) | 416 (17.28%) | 58 | 13.94 | 0.6% | 4.82% | 40.88% |
| 2024-10-16 | 29.4 (1.03%) | 354 (-21.16%) | 53 | 14.97 | 0.51% | 5.1% | 41.33% |
| 2024-10-15 | 29.1 (0.0%) | 450 (-0.41%) | 95 | 21.11 | 0.65% | 5.09% | 42.16% |
| 2024-10-14 | 29.1 (0.17%) | 452 (-72.63%) | 117 | 25.88 | 0.66% | 4.97% | 44.9% |
| 2024-10-11 | 29.05 (-4.75%) | 1651 (170.47%) | 439 | 26.59 | 2.39% | 5.21% | 45.73% |
| 2024-10-09 | 30.5 (-1.45%) | 610 (74.06%) | 75 | 12.3 | 0.88% | 3.44% | 44.06% |
| 2024-10-08 | 30.95 (-0.48%) | 350 (-4.61%) | 48 | 13.71 | 0.51% | 3.27% | 44.31% |
| 2024-10-07 | 31.1 (1.63%) | 367 (-39.95%) | 78 | 21.25 | 0.53% | 4.78% | 45.76% |
| 2024-10-04 | 30.6 (-1.92%) | 612 (41.18%) | 71 | 11.6 | 0.89% | 5.76% | 48.47% |
| 2024-10-01 | 31.2 (0.65%) | 433 (-12.08%) | 88 | 20.32 | 0.63% | 7.56% | 57.03% |
| 2024-09-30 | 31.0 (-2.05%) | 493 (-64.51%) | 99 | 20.08 | 0.72% | 8.7% | 69.44% |
| 2024-09-27 | 31.65 (-1.71%) | 1390 (32.72%) | 394 | 28.35 | 2.01% | 10.12% | 74.69% |
| 2024-09-26 | 32.2 (0.0%) | 1047 (-43.52%) | 333 | 31.81 | 1.52% | 24.74% | 75.1% |
| 2024-09-25 | 32.2 (3.87%) | 1854 (51.96%) | 820 | 44.23 | 2.69% | 26.51% | 78.31% |
| 2024-09-24 | 31.0 (-2.67%) | 1220 (-16.96%) | 249 | 20.41 | 1.77% | 24.59% | 81.21% |
| 2024-09-23 | 31.85 (-2.9%) | 1469 (-87.19%) | 339 | 23.08 | 2.13% | 23.92% | 91.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 32.8 (0.0%) | 11476 (405.17%) | 5635 | 49.1 | 16.63% | 22.84% | 93.21% |
| 2024-09-19 | 32.8 (9.88%) | 2271 (332.27%) | 504 | 22.19 | 3.29% | 7.55% | 78.07% |
| 2024-09-18 | 29.85 (-0.83%) | 525 (-30.72%) | 107 | 20.38 | 0.76% | 7.64% | 76.84% |
| 2024-09-16 | 30.1 (0.17%) | 758 (4.41%) | 202 | 26.65 | 1.1% | 8.37% | 81.48% |
| 2024-09-13 | 30.05 (1.18%) | 726 (-21.72%) | 164 | 22.59 | 1.05% | 7.99% | 82.12% |
| 2024-09-12 | 29.7 (-0.17%) | 928 (-60.27%) | 171 | 18.43 | 1.35% | 8.08% | 87.06% |
| 2024-09-11 | 29.75 (-8.74%) | 2336 (127.5%) | 644 | 27.57 | 3.39% | 8.69% | 92.21% |
| 2024-09-10 | 32.6 (-3.12%) | 1026 (106.7%) | 257 | 25.05 | 1.49% | 8.55% | 89.68% |
| 2024-09-09 | 33.65 (-0.15%) | 496 (-36.88%) | 95 | 19.15 | 0.72% | 16.5% | 88.95% |
| 2024-09-06 | 33.7 (1.51%) | 786 (-41.67%) | 229 | 29.13 | 1.14% | 28.82% | 91.26% |
| 2024-09-05 | 33.2 (-1.19%) | 1349 (-39.68%) | 378 | 28.02 | 1.96% | 33.65% | 91.35% |
| 2024-09-04 | 33.6 (-6.93%) | 2236 (-65.68%) | 694 | 31.04 | 3.24% | 34.12% | 90.03% |
| 2024-09-03 | 36.1 (1.69%) | 6517 (-27.55%) | 3619 | 55.53 | 9.45% | 35.6% | 87.61% |
| 2024-09-02 | 35.5 (-4.57%) | 8996 (118.46%) | 4416 | 49.09 | 13.04% | 31.75% | 80.54% |
| 2024-08-30 | 37.2 (3.62%) | 4117 (146.34%) | 1118 | 27.16 | 5.97% | 30.5% | 69.62% |
| 2024-08-29 | 35.9 (0.0%) | 1671 (-48.76%) | 397 | 23.76 | 2.42% | 28.64% | 64.12% |
| 2024-08-28 | 35.9 (-0.42%) | 3262 (-15.42%) | 1538 | 47.15 | 4.73% | 27.72% | 62.11% |
| 2024-08-27 | 36.05 (1.69%) | 3857 (-52.59%) | 1749 | 45.35 | 5.59% | 25.05% | 57.58% |
| 2024-08-26 | 35.45 (-1.53%) | 8135 (186.71%) | 4201 | 51.64 | 11.79% | 24.86% | 52.4% |
| 2024-08-23 | 36.0 (4.65%) | 2837 (175.13%) | 892 | 31.44 | 4.11% | 14.8% | 41.5% |
| 2024-08-22 | 34.4 (0.58%) | 1031 (-27.51%) | 388 | 37.63 | 1.49% | 16.69% | 38.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 34.2 (-0.15%) | 1422 (-61.84%) | 511 | 35.94 | 2.06% | 21.69% | 37.25% |
| 2024-08-20 | 34.25 (-0.29%) | 3728 (211.88%) | 1685 | 45.2 | 5.4% | 20.48% | 36.22% |
| 2024-08-19 | 34.35 (-0.43%) | 1195 (-71.1%) | 310 | 25.94 | 1.73% | 15.84% | 31.93% |
| 2024-08-16 | 34.5 (1.77%) | 4135 (-7.77%) | 1780 | 43.05 | 5.99% | 17.13% | 31.15% |
| 2024-08-15 | 33.9 (9.18%) | 4484 (661.52%) | 1846 | 41.17 | 6.5% | 12.38% | 25.91% |
| 2024-08-14 | 31.05 (-0.16%) | 588 (12.19%) | 142 | 24.15 | 0.85% | 6.5% | 20.74% |
| 2024-08-13 | 31.1 (0.16%) | 524 (-74.86%) | 153 | 29.2 | 0.76% | 6.47% | 20.5% |
| 2024-08-12 | 31.05 (-0.48%) | 2088 (144.82%) | 875 | 41.91 | 3.03% | 8.09% | 20.41% |
| 2024-08-09 | 31.2 (9.86%) | 852 (97.33%) | 33 | 3.87 | 1.24% | 7.18% | 18.3% |
| 2024-08-08 | 28.4 (0.35%) | 432 (-23.87%) | 165 | 38.19 | 0.63% | 6.42% | 17.85% |
| 2024-08-07 | 28.3 (8.64%) | 567 (-65.4%) | 103 | 18.17 | 0.82% | 6.21% | 18.75% |
| 2024-08-06 | 26.05 (-3.34%) | 1640 (12.27%) | 582 | 35.49 | 2.38% | 5.57% | 20.59% |
| 2024-08-05 | 26.95 (-9.87%) | 1461 (349.78%) | 228 | 15.61 | 2.12% | 3.61% | 23.84% |
| 2024-08-02 | 29.9 (-3.39%) | 324 (13.48%) | 42 | 12.96 | 0.47% | 2.38% | 22.49% |
| 2024-08-01 | 30.95 (3.17%) | 286 (116.5%) | 39 | 13.64 | 0.41% | 2.84% | 23.37% |
| 2024-07-31 | 30.0 (0.5%) | 132 (-53.85%) | 13 | 9.85 | 0.19% | 2.85% | 23.43% |
| 2024-07-30 | 29.85 (1.88%) | 286 (-53.01%) | 53 | 18.53 | 0.42% | 3.69% | 23.8% |
| 2024-07-29 | 29.3 (-3.93%) | 609 (-4.92%) | 85 | 13.96 | 0.88% | 4.39% | 24.06% |
| 2024-07-26 | 30.5 (-1.13%) | 641 (115.06%) | 152 | 23.71 | 0.93% | 4.46% | 24.08% |
| 2024-07-23 | 30.85 (1.48%) | 298 (-58.07%) | 24 | 8.05 | 0.43% | 4.28% | 23.97% |
| 2024-07-22 | 30.4 (-6.46%) | 711 (-7.24%) | 123 | 17.3 | 1.03% | 5.18% | 24.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 32.5 (-2.69%) | 766 (16.47%) | 46 | 6.01 | 1.11% | 4.76% | 24.58% |
| 2024-07-18 | 33.4 (-1.76%) | 658 (26.35%) | 74 | 11.25 | 0.95% | 4.32% | 24.93% |
| 2024-07-17 | 34.0 (-0.87%) | 521 (-42.97%) | 35 | 6.72 | 0.76% | 4.29% | 27.78% |
| 2024-07-16 | 34.3 (1.48%) | 913 (116.3%) | 183 | 20.04 | 1.32% | 4.31% | 30.46% |
| 2024-07-15 | 33.8 (0.15%) | 422 (-8.88%) | 97 | 22.99 | 0.61% | 4.51% | 31.55% |
| 2024-07-12 | 33.75 (0.3%) | 463 (-27.09%) | 94 | 20.3 | 0.67% | 6.57% | 31.95% |
| 2024-07-11 | 33.65 (0.0%) | 635 (17.65%) | 92 | 14.49 | 0.92% | 11.52% | 34.1% |
| 2024-07-10 | 33.65 (0.9%) | 540 (-48.59%) | 117 | 21.67 | 0.78% | 11.37% | 37.8% |
| 2024-07-09 | 33.35 (-2.2%) | 1051 (-42.93%) | 229 | 21.79 | 1.52% | 11.94% | 43.38% |
| 2024-07-08 | 34.1 (-2.29%) | 1842 (-52.52%) | 407 | 22.1 | 2.67% | 10.89% | 43.43% |
| 2024-07-05 | 34.9 (5.44%) | 3879 (627.52%) | 732 | 18.87 | 5.62% | 8.78% | 41.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 20.15 (-1.95%) | 492 (4.24%) | 51 | 10.37 |
| 2025-06-27 | 20.55 (2.75%) | 472 (-57.09%) | 61 | 12.92 |
| 2025-06-20 | 20.0 (-4.53%) | 1100 (75.72%) | 342 | 31.09 |
| 2025-06-13 | 20.95 (-2.1%) | 626 (29.61%) | 71 | 11.34 |
| 2025-06-06 | 21.4 (-1.15%) | 483 (41.23%) | 78 | 16.15 |
| 2025-05-29 | 21.65 (-1.81%) | 342 (-55.29%) | 16 | 4.68 |
| 2025-05-23 | 22.05 (-1.12%) | 765 (-16.94%) | 137 | 17.91 |
| 2025-05-16 | 22.3 (-2.41%) | 921 (16.14%) | 73 | 7.93 |
| 2025-05-09 | 22.85 (-2.14%) | 793 (-10.8%) | 139 | 17.53 |
| 2025-05-02 | 23.35 (3.55%) | 889 (29.78%) | 84 | 9.45 |
| 2025-04-25 | 22.55 (1.35%) | 685 (-48.69%) | 65 | 9.49 |
| 2025-04-18 | 22.25 (2.3%) | 1335 (-68.39%) | 327 | 24.49 |
| 2025-04-11 | 21.75 (-9.75%) | 4223 (81.71%) | 797 | 18.87 |
| 2025-04-02 | 24.1 (-4.55%) | 2324 (51.01%) | 416 | 17.9 |
| 2025-03-28 | 25.25 (-5.78%) | 1539 (20.14%) | 202 | 13.13 |
| 2025-03-21 | 26.8 (0.94%) | 1281 (-55.02%) | 165 | 12.88 |
| 2025-03-14 | 26.55 (-7.01%) | 2848 (-48.28%) | 674 | 23.67 |
| 2025-03-07 | 28.55 (1.06%) | 5507 (328.89%) | 2441 | 44.33 |
| 2025-02-27 | 28.25 (-2.59%) | 1284 (-26.67%) | 130 | 10.12 |
| 2025-02-21 | 29.0 (3.57%) | 1751 (30.48%) | 344 | 19.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 28.0 (0.9%) | 1342 (2.99%) | 278 | 20.72 |
| 2025-02-07 | 27.75 (7.56%) | 1303 (192.15%) | 228 | 17.5 |
| 2025-01-22 | 25.8 (-0.58%) | 446 (-57.27%) | 46 | 10.31 |
| 2025-01-17 | 25.95 (-1.7%) | 1043 (28.05%) | 177 | 16.97 |
| 2025-01-10 | 26.4 (-3.65%) | 815 (187.53%) | 79 | 9.69 |
| 2025-01-03 | 27.4 (-0.54%) | 283 (-13.93%) | 45 | 15.9 |
| 2024-12-31 | 27.55 (-1.61%) | 329 (-93.75%) | 56 | 17.02 |
| 2024-12-27 | 28.0 (7.28%) | 5267 (526.88%) | 2342 | 44.47 |
| 2024-12-20 | 26.1 (-0.38%) | 840 (-23.66%) | 119 | 14.17 |
| 2024-12-13 | 26.2 (-7.26%) | 1100 (-0.01%) | 139 | 12.64 |
| 2024-12-06 | 28.25 (0.89%) | 1100 (-14.3%) | 127 | 11.55 |
| 2024-11-29 | 28.0 (1.08%) | 1284 (6.92%) | 177 | 13.79 |
| 2024-11-22 | 27.7 (0.54%) | 1201 (-38.83%) | 204 | 16.99 |
| 2024-11-15 | 27.55 (-6.93%) | 1963 (-7.63%) | 280 | 14.26 |
| 2024-11-08 | 29.6 (-1.0%) | 2126 (57.79%) | 302 | 14.21 |
| 2024-11-01 | 29.9 (-2.92%) | 1347 (-82.58%) | 295 | 21.9 |
| 2024-10-25 | 30.8 (4.76%) | 7736 (244.91%) | 3162 | 40.87 |
| 2024-10-18 | 29.4 (1.2%) | 2242 (-24.74%) | 387 | 17.26 |
| 2024-10-11 | 29.05 (-5.07%) | 2980 (93.59%) | 640 | 21.48 |
| 2024-10-04 | 30.6 (-3.32%) | 1539 (-77.95%) | 258 | 16.76 |
| 2024-09-27 | 31.65 (-3.51%) | 6982 (-53.55%) | 2135 | 30.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 32.8 (9.15%) | 15032 (172.6%) | 6448 | 42.9 |
| 2024-09-13 | 30.05 (-10.83%) | 5514 (-72.27%) | 1331 | 24.14 |
| 2024-09-06 | 33.7 (-9.41%) | 19887 (-5.5%) | 9336 | 46.95 |
| 2024-08-30 | 37.2 (3.33%) | 21044 (106.02%) | 9003 | 42.78 |
| 2024-08-23 | 36.0 (4.35%) | 10214 (-13.6%) | 3786 | 37.07 |
| 2024-08-16 | 34.5 (10.58%) | 11822 (138.57%) | 4796 | 40.57 |
| 2024-08-09 | 31.2 (4.35%) | 4955 (202.17%) | 1111 | 22.42 |
| 2024-08-02 | 29.9 (-1.97%) | 1639 (-0.66%) | 232 | 14.15 |
| 2024-07-26 | 30.5 (-6.15%) | 1650 (-49.71%) | 299 | 18.12 |
| 2024-07-19 | 32.5 (-3.7%) | 3282 (-27.59%) | 435 | 13.25 |
| 2024-07-12 | 33.75 (-3.3%) | 4533 (-25.16%) | 939 | 20.71 |
| 2024-07-05 | 34.9 (6.73%) | 6057 (96.03%) | 1083 | 17.88 |
| 2024-06-28 | 32.7 (-2.24%) | 3089 (-63.07%) | 622 | 20.14 |
| 2024-06-21 | 33.45 (-2.48%) | 8366 (-21.17%) | 2444 | 29.21 |
| 2024-06-14 | 34.3 (2.24%) | 10612 (37.68%) | 2922 | 27.53 |
| 2024-06-07 | 33.55 (-2.19%) | 7708 (-55.84%) | 2505 | 32.5 |
| 2024-05-31 | 34.3 (3.94%) | 17457 (47.17%) | 6676 | 38.24 |
| 2024-05-24 | 33.0 (-1.79%) | 11862 (-59.62%) | 3893 | 32.82 |
| 2024-05-17 | 33.6 (14.29%) | 29375 (494.82%) | 13233 | 45.05 |
| 2024-05-10 | 29.4 (7.5%) | 4938 (141.72%) | 1499 | 30.36 |
| 2024-05-03 | 27.35 (0.92%) | 2043 (-6.47%) | 427 | 20.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 27.1 (1.12%) | 2184 (-61.02%) | 487 | 22.3 |
| 2024-04-19 | 26.8 (-8.22%) | 5604 (5.88%) | 1375 | 24.54 |
| 2024-04-12 | 29.2 (-8.46%) | 5292 (104.96%) | 775 | 14.64 |
| 2024-04-03 | 31.9 (2.24%) | 2582 (-84.17%) | 649 | 25.14 |
| 2024-03-29 | 31.2 (4.87%) | 16312 (181.1%) | 6982 | 42.8 |
| 2024-03-22 | 29.75 (0.17%) | 5802 (-36.47%) | 1682 | 28.99 |
| 2024-03-15 | 29.7 (-6.01%) | 9134 (-73.09%) | 2792 | 30.57 |
| 2024-03-08 | 31.6 (-17.92%) | 33939 (-57.93%) | 15875 | 46.78 |
| 2024-03-01 | 38.5 (17.92%) | 80666 (126.63%) | 45086 | 55.89 |
| 2024-02-23 | 32.65 (16.82%) | 35594 (355.88%) | 14598 | 41.01 |
| 2024-02-16 | 27.95 (7.92%) | 7807 (574.01%) | 3546 | 45.42 |
| 2024-02-05 | 25.9 (-0.58%) | 1158 (-74.49%) | 235 | 20.29 |
| 2024-02-02 | 26.05 (-2.62%) | 4541 (-43.13%) | 943 | 20.77 |
| 2024-01-26 | 26.75 (-3.78%) | 7985 (-49.11%) | 2034 | 25.47 |
| 2024-01-19 | 27.8 (-1.42%) | 15692 (-57.8%) | 7593 | 48.39 |
| 2024-01-12 | 28.2 (-9.9%) | 37184 (-69.51%) | 20113 | 54.09 |
| 2024-01-05 | 31.3 (6.46%) | 121947 (100.89%) | 88259 | 72.37 |
| 2023-12-29 | 29.4 (13.95%) | 60702 (485.15%) | 36780 | 60.59 |
| 2023-12-22 | 25.8 (-4.44%) | 10373 (-76.35%) | 3193 | 30.78 |
| 2023-12-15 | 27.0 (3.05%) | 43860 (-22.71%) | 17958 | 40.94 |
| 2023-12-08 | 26.2 (17.49%) | 56751 (1032.27%) | 26237 | 46.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 22.3 (7.99%) | 5012 (13.7%) | 945 | 18.85 |
| 2023-11-24 | 20.65 (0.24%) | 4408 (-61.23%) | 785 | 17.81 |
| 2023-11-17 | 20.6 (10.16%) | 11370 (265.37%) | 4135 | 36.37 |
| 2023-11-10 | 18.7 (5.65%) | 3111 (602.8%) | 407 | 13.08 |
| 2023-11-03 | 17.7 (2.61%) | 442 (34.73%) | 45 | 10.18 |
| 2023-10-27 | 17.25 (1.47%) | 328 (34.98%) | 10 | 3.05 |
| 2023-10-20 | 17.0 (-2.02%) | 243 (29.58%) | 31 | 12.76 |
| 2023-10-13 | 17.35 (0.0%) | 187 (-62.7%) | 23 | 12.3 |
| 2023-10-06 | 17.35 (0.0%) | 503 (52.41%) | 58 | 11.53 |
| 2023-09-28 | 17.35 (-0.29%) | 330 (-27.61%) | 50 | 15.15 |
| 2023-09-22 | 17.4 (-2.52%) | 456 (-42.54%) | 58 | 12.72 |
| 2023-09-15 | 17.85 (2.29%) | 794 (127.51%) | 121 | 15.24 |
| 2023-09-08 | 17.45 (0.58%) | 349 (-49.5%) | 7 | 2.01 |
| 2023-09-01 | 17.35 (2.36%) | 691 (33.2%) | 59 | 8.54 |
| 2023-08-25 | 16.95 (0.59%) | 519 (-8.16%) | 43 | 8.29 |
| 2023-08-18 | 16.85 (-1.75%) | 565 (7.81%) | 39 | 6.9 |
| 2023-08-11 | 17.15 (0.59%) | 524 (-9.64%) | 48 | 9.16 |
| 2023-08-04 | 17.05 (0.0%) | 580 (26.42%) | 62 | 10.69 |
| 2023-07-28 | 17.05 (-0.29%) | 459 (-50.75%) | 21 | 4.58 |
| 2023-07-21 | 17.1 (-0.87%) | 932 (24.57%) | 54 | 5.79 |
| 2023-07-14 | 17.25 (-3.9%) | 748 (-36.96%) | 41 | 5.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 17.95 (-0.28%) | 1186 (128.53%) | 51 | 4.3 |
| 2023-06-30 | 18.0 (1.12%) | 519 (-12.63%) | 17 | 3.28 |
| 2023-06-21 | 17.8 (-0.56%) | 594 (4.19%) | 17 | 2.86 |
| 2023-06-16 | 17.9 (0.0%) | 570 (-0.71%) | 9 | 1.58 |
| 2023-06-09 | 17.9 (0.56%) | 574 (0.5%) | 63 | 10.98 |
| 2023-06-02 | 17.8 (1.42%) | 571 (8.48%) | 47 | 8.23 |
| 2023-05-26 | 17.55 (0.0%) | 527 (35.39%) | 39 | 7.4 |
| 2023-05-19 | 17.55 (1.45%) | 389 (-59.57%) | 37 | 9.51 |
| 2023-05-12 | 17.3 (-4.68%) | 962 (120.94%) | 47 | 4.89 |
| 2023-05-05 | 18.15 (0.28%) | 435 (-53.96%) | 44 | 10.11 |
| 2023-04-28 | 18.1 (0.28%) | 946 (-47.88%) | 77 | 8.14 |
| 2023-04-21 | 18.05 (-4.75%) | 1816 (45.88%) | 165 | 9.09 |
| 2023-04-14 | 18.95 (3.55%) | 1244 (104.31%) | 99 | 7.96 |
| 2023-04-07 | 18.3 (-2.4%) | 609 (-51.03%) | 36 | 5.91 |
| 2023-03-31 | 18.75 (-0.79%) | 1244 (39.68%) | 179 | 14.39 |
| 2023-03-24 | 18.9 (4.71%) | 890 (-26.03%) | 99 | 11.12 |
| 2023-03-17 | 18.05 (-5.5%) | 1204 (-8.83%) | 124 | 10.3 |
| 2023-03-10 | 19.1 (-1.04%) | 1321 (101.05%) | 84 | 6.36 |
| 2023-03-03 | 19.3 (0.0%) | 657 (-66.79%) | 54 | 8.22 |
| 2023-02-24 | 19.3 (2.12%) | 1978 (66.44%) | 248 | 12.54 |
| 2023-02-17 | 18.9 (4.42%) | 1188 (22.32%) | 121 | 10.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 18.1 (0.0%) | 971 (29.8%) | 89 | 9.17 |
| 2023-02-03 | 18.1 (2.26%) | 748 (370.47%) | 34 | 4.55 |
| 2023-01-17 | 17.7 (0.28%) | 159 (-75.99%) | 8 | 5.03 |
| 2023-01-13 | 17.65 (-2.22%) | 662 (8.04%) | 60 | 9.06 |
| 2023-01-06 | 18.05 (2.56%) | 613 (55.14%) | 58 | 9.46 |
| 2022-12-30 | 17.6 (-2.22%) | 395 (-54.53%) | 35 | 8.86 |
| 2022-12-23 | 18.0 (-1.37%) | 869 (-9.26%) | 105 | 12.08 |
| 2022-12-16 | 18.25 (-1.35%) | 958 (-24.32%) | 197 | 20.56 |
| 2022-12-09 | 18.5 (-6.33%) | 1266 (-24.96%) | 145 | 11.45 |
| 2022-12-02 | 19.75 (5.61%) | 1687 (55.64%) | 294 | 17.43 |
| 2022-11-25 | 18.7 (-3.36%) | 1084 (-69.64%) | 247 | 22.79 |
| 2022-11-18 | 19.35 (8.1%) | 3571 (-6.65%) | 946 | 26.49 |
| 2022-11-11 | 17.9 (-2.45%) | 3825 (336.64%) | 1454 | 38.01 |
| 2022-11-04 | 18.35 (6.38%) | 876 (-3.58%) | 133 | 15.18 |
| 2022-10-28 | 17.25 (-2.82%) | 908 (-38.66%) | 185 | 20.37 |
| 2022-10-21 | 17.75 (-3.01%) | 1481 (-55.66%) | 423 | 28.56 |
| 2022-10-14 | 18.3 (-13.27%) | 3341 (104.71%) | 758 | 22.69 |
| 2022-10-07 | 21.1 (3.69%) | 1632 (-60.73%) | 364 | 22.3 |
| 2022-09-30 | 20.35 (-10.94%) | 4155 (13.66%) | 1145 | 27.56 |
| 2022-09-23 | 22.85 (-2.56%) | 3656 (-3.14%) | 827 | 22.62 |
| 2022-09-16 | 23.45 (1.74%) | 3774 (-21.1%) | 754 | 19.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 23.05 (-7.8%) | 4783 (-55.82%) | 1119 | 23.4 |
| 2022-09-02 | 25.0 (1.01%) | 10827 (-59.7%) | 3671 | 33.91 |
| 2022-08-26 | 24.75 (0.81%) | 26868 (201.87%) | 10524 | 39.17 |
| 2022-08-19 | 24.55 (6.51%) | 8900 (-45.24%) | 2331 | 26.19 |
| 2022-08-12 | 23.05 (-0.22%) | 16253 (2.04%) | 5949 | 36.6 |
| 2022-08-05 | 23.1 (-3.95%) | 15928 (105.95%) | 7070 | 44.39 |
| 2022-07-29 | 24.05 (6.89%) | 7734 (0.83%) | 2578 | 33.33 |
| 2022-07-22 | 22.5 (4.65%) | 7670 (-1.37%) | 1906 | 24.85 |
| 2022-07-15 | 21.5 (-3.8%) | 7776 (19.77%) | 2623 | 33.73 |
| 2022-07-08 | 22.35 (14.03%) | 6493 (132.39%) | 2935 | 45.2 |
| 2022-07-01 | 19.6 (-6.44%) | 2794 (-38.41%) | 768 | 27.49 |
| 2022-06-24 | 20.95 (-2.56%) | 4536 (-37.94%) | 1629 | 35.91 |
| 2022-06-17 | 21.5 (-10.6%) | 7309 (-73.9%) | 2147 | 29.37 |
| 2022-06-10 | 24.05 (10.32%) | 28005 (38.29%) | 15868 | 56.66 |
| 2022-06-02 | 21.8 (2.35%) | 20250 (31.58%) | 10438 | 51.55 |
| 2022-05-27 | 21.3 (5.45%) | 15390 (488.28%) | 6166 | 40.06 |
| 2022-05-20 | 20.2 (12.22%) | 2616 (70.15%) | 551 | 21.06 |
| 2022-05-13 | 18.0 (1.98%) | 1537 (59.66%) | 297 | 19.32 |
| 2022-05-06 | 17.65 (3.52%) | 962 (42.52%) | 234 | 24.32 |
| 2022-04-29 | 17.05 (-3.13%) | 675 (4.09%) | 76 | 11.26 |
| 2022-04-22 | 17.6 (-3.03%) | 649 (-31.96%) | 55 | 8.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 18.15 (-4.22%) | 953 (94.32%) | 65 | 6.82 |
| 2022-04-08 | 18.95 (-2.82%) | 490 (-2.5%) | 44 | 8.98 |
| 2022-04-01 | 19.5 (-0.51%) | 503 (-25.44%) | 60 | 11.93 |
| 2022-03-25 | 19.6 (4.26%) | 675 (-51.45%) | 54 | 8.0 |
| 2022-03-18 | 18.8 (-1.83%) | 1390 (-8.07%) | 307 | 22.09 |
| 2022-03-11 | 19.15 (-4.96%) | 1512 (128.37%) | 253 | 16.73 |
| 2022-03-04 | 20.15 (-0.98%) | 662 (-59.79%) | 63 | 9.52 |
| 2022-02-25 | 20.35 (-4.91%) | 1647 (15.17%) | 234 | 14.21 |
| 2022-02-18 | 21.4 (-1.15%) | 1430 (-12.08%) | 219 | 15.31 |
| 2022-02-11 | 21.65 (2.85%) | 1627 (27.94%) | 275 | 16.9 |
| 2022-01-26 | 21.05 (-3.44%) | 1271 (-39.77%) | 326 | 25.65 |
| 2022-01-21 | 21.8 (-4.39%) | 2111 (-66.45%) | 387 | 18.33 |
| 2022-01-14 | 22.8 (-8.8%) | 6293 (-14.87%) | 1615 | 25.66 |
| 2022-01-07 | 25.0 (-9.91%) | 7392 (-38.23%) | 1825 | 24.69 |
