| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 28.1 (-0.18%) | 1335 (27.26%) | 336 | 25.17 | 1.68% | 9.06% | 57.24% |
| 2026-06-02 | 28.15 (-2.09%) | 1049 (-27.35%) | 352 | 33.56 | 1.32% | 14.13% | 61.89% |
| 2026-06-01 | 28.75 (2.31%) | 1444 (30.56%) | 373 | 25.83 | 1.82% | 14.69% | 61.17% |
| 2026-05-29 | 28.1 (-1.4%) | 1106 (-50.87%) | 260 | 23.51 | 1.39% | 14.96% | 60.46% |
| 2026-05-28 | 28.5 (-4.36%) | 2251 (-57.94%) | 719 | 31.94 | 2.84% | 16.22% | 60.54% |
| 2026-05-27 | 29.8 (3.65%) | 5352 (257.28%) | 2597 | 48.52 | 6.75% | 17.02% | 59.45% |
| 2026-05-26 | 28.75 (1.23%) | 1498 (-9.49%) | 624 | 41.66 | 1.89% | 12.87% | 56.16% |
| 2026-05-25 | 28.4 (-0.87%) | 1655 (-21.45%) | 404 | 24.41 | 2.09% | 12.3% | 63.8% |
| 2026-05-22 | 28.65 (1.06%) | 2107 (-26.97%) | 513 | 24.35 | 2.66% | 11.2% | 73.73% |
| 2026-05-21 | 28.35 (5.0%) | 2885 (39.78%) | 592 | 20.52 | 3.64% | 15.09% | 79.93% |
| 2026-05-20 | 27.0 (5.68%) | 2064 (97.7%) | 944 | 45.74 | 2.6% | 13.18% | 82.56% |
| 2026-05-19 | 25.55 (-3.22%) | 1044 (33.85%) | 282 | 27.01 | 1.32% | 12.34% | 80.74% |
| 2026-05-18 | 26.4 (-1.68%) | 780 (-84.85%) | 236 | 30.26 | 0.98% | 12.58% | 80.14% |
| 2026-05-15 | 26.85 (-0.92%) | 5148 (273.04%) | 2906 | 56.45 | 6.52% | 13.92% | 79.4% |
| 2026-05-14 | 27.1 (-2.87%) | 1380 (-1.43%) | 514 | 37.25 | 1.75% | 10.45% | 73.18% |
| 2026-05-13 | 27.9 (0.72%) | 1400 (13.54%) | 527 | 37.64 | 1.77% | 17.88% | 71.98% |
| 2026-05-12 | 27.7 (-0.18%) | 1233 (-32.81%) | 344 | 27.9 | 1.56% | 22.44% | 71.55% |
| 2026-05-11 | 27.75 (2.4%) | 1835 (-23.83%) | 694 | 37.82 | 2.32% | 21.49% | 71.49% |
| 2026-05-08 | 27.1 (-4.41%) | 2409 (-66.76%) | 895 | 37.15 | 3.05% | 20.28% | 69.54% |
| 2026-05-07 | 28.35 (1.07%) | 7247 (44.77%) | 4038 | 55.72 | 9.17% | 18.72% | 66.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 28.05 (10.0%) | 5006 (949.48%) | 1418 | 28.33 | 6.34% | 11.3% | 57.76% |
| 2026-05-05 | 25.5 (1.59%) | 477 (-46.1%) | 45 | 9.43 | 0.6% | 8.45% | 51.54% |
| 2026-05-04 | 25.1 (-0.99%) | 885 (-24.55%) | 162 | 18.31 | 1.12% | 17.38% | 51.02% |
| 2026-04-30 | 25.35 (-1.36%) | 1173 (-15.49%) | 387 | 32.99 | 1.48% | 28.29% | 50.0% |
| 2026-04-29 | 25.7 (0.0%) | 1388 (-49.51%) | 453 | 32.64 | 1.76% | 35.67% | 48.79% |
| 2026-04-28 | 25.7 (-7.55%) | 2749 (-63.53%) | 645 | 23.46 | 3.48% | 40.19% | 47.36% |
| 2026-04-27 | 27.8 (-3.3%) | 7538 (-20.64%) | 3163 | 41.96 | 9.54% | 37.51% | 44.05% |
| 2026-04-24 | 28.75 (9.94%) | 9498 (35.53%) | 4082 | 42.98 | 12.02% | 28.68% | 34.73% |
| 2026-04-23 | 26.15 (-4.39%) | 7008 (41.35%) | 3036 | 43.32 | 8.87% | 16.91% | 22.92% |
| 2026-04-22 | 27.35 (9.84%) | 4958 (688.24%) | 1141 | 23.01 | 6.28% | 8.34% | 14.27% |
| 2026-04-21 | 24.9 (1.63%) | 629 (11.13%) | 139 | 22.1 | 0.8% | 2.61% | 8.43% |
| 2026-04-20 | 24.5 (1.03%) | 566 (184.42%) | 104 | 18.37 | 0.72% | 3.16% | 7.94% |
| 2026-04-17 | 24.25 (0.0%) | 199 (-14.59%) | 14 | 7.04 | 0.25% | 3.94% | 9.32% |
| 2026-04-16 | 24.25 (-1.42%) | 233 (-46.06%) | 17 | 7.3 | 0.29% | 4.06% | 9.39% |
| 2026-04-15 | 24.6 (1.03%) | 432 (-59.44%) | 35 | 8.1 | 0.55% | 3.98% | 9.44% |
| 2026-04-14 | 24.35 (-0.81%) | 1065 (-9.82%) | 174 | 16.34 | 1.35% | 3.66% | 9.33% |
| 2026-04-13 | 24.55 (9.84%) | 1181 (303.07%) | 159 | 13.46 | 1.49% | 2.43% | 8.36% |
| 2026-04-10 | 22.35 (1.59%) | 293 (70.35%) | 9 | 3.07 | 0.37% | 1.01% | 7.28% |
| 2026-04-09 | 22.0 (0.69%) | 172 (-4.44%) | 30 | 17.44 | 0.22% | 0.75% | 8.29% |
| 2026-04-08 | 21.85 (4.05%) | 180 (93.55%) | 32 | 17.78 | 0.23% | 0.8% | 8.51% |
| 2026-04-07 | 21.0 (0.0%) | 93 (50.0%) | 11 | 11.83 | 0.12% | 0.91% | 8.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 21.0 (-1.18%) | 62 (-27.91%) | 11 | 17.74 | 0.08% | 0.96% | 9.23% |
| 2026-04-01 | 21.25 (2.91%) | 86 (-59.43%) | 9 | 10.47 | 0.11% | 1.09% | 9.61% |
| 2026-03-31 | 20.65 (-2.59%) | 212 (-19.39%) | 41 | 19.34 | 0.27% | 1.2% | 10.46% |
| 2026-03-30 | 21.2 (-2.53%) | 263 (96.27%) | 54 | 20.53 | 0.33% | 1.16% | 11.46% |
| 2026-03-27 | 21.75 (-1.14%) | 134 (-21.18%) | 19 | 14.18 | 0.17% | 1.25% | 12.1% |
| 2026-03-26 | 22.0 (0.0%) | 170 (-1.16%) | 20 | 11.76 | 0.22% | 1.39% | 14.25% |
| 2026-03-25 | 22.0 (1.38%) | 172 (-2.27%) | 56 | 32.56 | 0.22% | 3.28% | 14.65% |
| 2026-03-24 | 21.7 (0.23%) | 176 (-47.93%) | 33 | 18.75 | 0.22% | 3.38% | 15.37% |
| 2026-03-23 | 21.65 (-1.59%) | 338 (38.52%) | 23 | 6.8 | 0.43% | 3.51% | 18.22% |
| 2026-03-20 | 22.0 (-0.23%) | 244 (-85.29%) | 45 | 18.44 | 0.31% | 3.51% | 18.82% |
| 2026-03-19 | 22.05 (0.0%) | 1659 (553.15%) | 852 | 51.36 | 2.1% | 3.58% | 22.44% |
| 2026-03-18 | 22.05 (-0.23%) | 254 (-7.3%) | 19 | 7.48 | 0.32% | 1.89% | 20.51% |
| 2026-03-17 | 22.1 (2.08%) | 274 (-19.88%) | 42 | 15.33 | 0.35% | 2.95% | 20.4% |
| 2026-03-16 | 21.65 (0.46%) | 342 (14.38%) | 89 | 26.02 | 0.43% | 3.05% | 20.21% |
| 2026-03-13 | 21.55 (-1.15%) | 299 (-8.56%) | 76 | 25.42 | 0.38% | 3.24% | 19.96% |
| 2026-03-12 | 21.8 (0.0%) | 327 (-69.97%) | 57 | 17.43 | 0.41% | 3.3% | 19.77% |
| 2026-03-11 | 21.8 (-3.96%) | 1089 (210.26%) | 196 | 18.0 | 1.38% | 3.34% | 19.71% |
| 2026-03-10 | 22.7 (1.34%) | 351 (-29.09%) | 79 | 22.51 | 0.44% | 2.93% | 18.75% |
| 2026-03-09 | 22.4 (-6.47%) | 495 (43.48%) | 85 | 17.17 | 0.63% | 3.75% | 18.88% |
| 2026-03-06 | 23.95 (-1.24%) | 345 (-4.7%) | 44 | 12.75 | 0.44% | 4.09% | 18.56% |
| 2026-03-05 | 24.25 (1.68%) | 362 (-52.43%) | 91 | 25.14 | 0.46% | 5.98% | 18.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 23.85 (-3.64%) | 761 (-23.67%) | 257 | 33.77 | 0.96% | 6.14% | 18.27% |
| 2026-03-03 | 24.75 (0.0%) | 997 (29.82%) | 323 | 32.4 | 1.26% | 6.11% | 17.94% |
| 2026-03-02 | 24.75 (-2.17%) | 768 (-58.12%) | 147 | 19.14 | 0.97% | 7.92% | 17.11% |
| 2026-02-26 | 25.3 (3.9%) | 1834 (274.29%) | 398 | 21.7 | 2.32% | 7.97% | 16.52% |
| 2026-02-25 | 24.35 (-1.62%) | 490 (-33.42%) | 76 | 15.51 | 0.62% | 9.58% | 14.75% |
| 2026-02-24 | 24.75 (-0.8%) | 736 (-69.65%) | 228 | 30.98 | 0.93% | 9.13% | 15.6% |
| 2026-02-23 | 24.95 (6.17%) | 2425 (197.91%) | 1066 | 43.96 | 3.07% | 8.41% | 15.42% |
| 2026-02-11 | 23.5 (-1.05%) | 814 (-73.78%) | 164 | 20.15 | 1.03% | 5.5% | 13.04% |
| 2026-02-10 | 23.75 (6.98%) | 3105 (2217.16%) | 1618 | 52.11 | 3.93% | 4.65% | 12.74% |
| 2026-02-09 | 22.2 (-0.22%) | 134 (-18.79%) | 24 | 17.91 | 0.17% | 0.91% | 9.25% |
| 2026-02-06 | 22.25 (-1.77%) | 165 (26.92%) | 29 | 17.58 | 0.21% | 1.09% | 9.53% |
| 2026-02-05 | 22.65 (-0.44%) | 130 (-7.14%) | 23 | 17.69 | 0.16% | 1.3% | 9.65% |
| 2026-02-04 | 22.75 (2.02%) | 140 (-8.5%) | 11 | 7.86 | 0.18% | 1.72% | 10.05% |
| 2026-02-03 | 22.3 (1.13%) | 153 (-44.57%) | 36 | 23.53 | 0.19% | 1.85% | 10.46% |
| 2026-02-02 | 22.05 (-2.65%) | 276 (-15.85%) | 45 | 16.3 | 0.35% | 1.97% | 10.87% |
| 2026-01-30 | 22.65 (-1.09%) | 328 (-28.38%) | 63 | 19.21 | 0.42% | 1.91% | 12.03% |
| 2026-01-29 | 22.9 (-3.17%) | 458 (86.94%) | 68 | 14.85 | 0.58% | 2.12% | 12.74% |
| 2026-01-28 | 23.65 (-1.05%) | 245 (-2.78%) | 25 | 10.2 | 0.31% | 1.97% | 13.67% |
| 2026-01-27 | 23.9 (-2.05%) | 252 (13.0%) | 32 | 12.7 | 0.32% | 2.04% | 15.31% |
| 2026-01-26 | 24.4 (0.41%) | 223 (-55.04%) | 43 | 19.28 | 0.28% | 2.28% | 21.43% |
| 2026-01-23 | 24.3 (-0.61%) | 496 (45.45%) | 77 | 15.52 | 0.63% | 3.47% | 25.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 24.45 (0.2%) | 341 (12.54%) | 53 | 15.54 | 0.43% | 3.59% | 25.49% |
| 2026-01-21 | 24.4 (-2.4%) | 303 (-30.82%) | 51 | 16.83 | 0.38% | 3.85% | 25.92% |
| 2026-01-20 | 25.0 (-0.6%) | 438 (-62.31%) | 92 | 21.0 | 0.55% | 4.2% | 26.73% |
| 2026-01-19 | 25.15 (2.65%) | 1162 (95.62%) | 226 | 19.45 | 1.47% | 4.08% | 26.22% |
| 2026-01-16 | 24.5 (-1.61%) | 594 (9.59%) | 155 | 26.09 | 0.75% | 3.06% | 24.81% |
| 2026-01-15 | 24.9 (1.84%) | 542 (-6.39%) | 145 | 26.75 | 0.69% | 2.64% | 24.14% |
| 2026-01-14 | 24.45 (1.45%) | 579 (66.86%) | 78 | 13.47 | 0.73% | 2.52% | 23.6% |
| 2026-01-13 | 24.1 (-1.23%) | 347 (-2.8%) | 98 | 28.24 | 0.44% | 2.37% | 22.93% |
| 2026-01-12 | 24.4 (1.88%) | 357 (38.91%) | 47 | 13.17 | 0.45% | 2.54% | 22.6% |
| 2026-01-09 | 23.95 (1.27%) | 257 (-42.63%) | 45 | 17.51 | 0.33% | 3.59% | 22.26% |
| 2026-01-08 | 23.65 (-1.66%) | 448 (-3.03%) | 116 | 25.89 | 0.57% | 4.39% | 22.13% |
| 2026-01-07 | 24.05 (0.84%) | 462 (-3.75%) | 86 | 18.61 | 0.58% | 5.33% | 21.7% |
| 2026-01-06 | 23.85 (-1.24%) | 480 (-59.73%) | 67 | 13.96 | 0.61% | 6.7% | 21.37% |
| 2026-01-05 | 24.15 (-3.4%) | 1192 (34.69%) | 365 | 30.62 | 1.51% | 12.53% | 21.0% |
| 2026-01-02 | 25.0 (0.6%) | 885 (-25.88%) | 338 | 38.19 | 1.12% | 15.63% | 19.98% |
| 2025-12-31 | 24.85 (1.43%) | 1194 (-22.72%) | 435 | 36.43 | 1.51% | 14.87% | 19.26% |
| 2025-12-30 | 24.5 (-4.3%) | 1545 (-69.6%) | 390 | 25.24 | 1.96% | 14.22% | 18.18% |
| 2025-12-29 | 25.6 (3.23%) | 5082 (39.46%) | 2486 | 48.92 | 6.43% | 13.46% | 16.38% |
| 2025-12-26 | 24.8 (7.36%) | 3644 (1178.6%) | 1360 | 37.32 | 4.61% | 7.07% | 10.04% |
| 2025-12-24 | 23.1 (0.0%) | 285 (-58.03%) | 67 | 23.51 | 0.36% | 2.52% | 5.53% |
| 2025-12-23 | 23.1 (0.0%) | 679 (-28.22%) | 180 | 26.51 | 0.86% | 2.25% | 5.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 23.1 (6.45%) | 946 (2951.61%) | 240 | 25.37 | 1.2% | 1.53% | 4.83% |
| 2025-12-19 | 21.7 (0.7%) | 31 (-35.42%) | 4 | 12.9 | 0.04% | 0.39% | 3.76% |
| 2025-12-18 | 21.55 (0.23%) | 48 (-32.39%) | 0 | 0.0 | 0.06% | 0.46% | 3.89% |
| 2025-12-17 | 21.5 (-2.05%) | 71 (-36.61%) | 12 | 16.9 | 0.09% | 0.52% | 3.94% |
| 2025-12-16 | 21.95 (-1.35%) | 112 (124.0%) | 28 | 25.0 | 0.14% | 0.62% | 3.98% |
| 2025-12-15 | 22.25 (-0.45%) | 50 (-39.76%) | 1 | 2.0 | 0.06% | 0.62% | 4.07% |
| 2025-12-12 | 22.35 (-0.22%) | 83 (-9.78%) | 0 | 0.0 | 0.11% | 0.81% | 4.19% |
| 2025-12-11 | 22.4 (-0.22%) | 92 (-40.26%) | 10 | 10.87 | 0.12% | 0.94% | 4.27% |
| 2025-12-10 | 22.45 (-1.32%) | 154 (43.93%) | 13 | 8.44 | 0.19% | 1.32% | 4.42% |
| 2025-12-09 | 22.75 (-0.44%) | 107 (-46.77%) | 6 | 5.61 | 0.14% | 1.52% | 4.44% |
| 2025-12-08 | 22.85 (1.11%) | 201 (5.24%) | 25 | 12.44 | 0.25% | 1.82% | 4.67% |
| 2025-12-05 | 22.6 (0.67%) | 191 (-50.52%) | 11 | 5.76 | 0.24% | 1.71% | 4.75% |
| 2025-12-04 | 22.45 (0.22%) | 386 (21.77%) | 62 | 16.06 | 0.49% | 1.57% | 5.6% |
| 2025-12-03 | 22.4 (0.22%) | 317 (-6.76%) | 25 | 7.89 | 0.4% | 1.18% | 5.21% |
| 2025-12-02 | 22.35 (2.05%) | 340 (188.14%) | 42 | 12.35 | 0.43% | 1.01% | 5.0% |
| 2025-12-01 | 21.9 (1.39%) | 118 (51.28%) | 3 | 2.54 | 0.15% | 0.87% | 4.81% |
| 2025-11-28 | 21.6 (1.65%) | 78 (-1.27%) | 9 | 11.54 | 0.1% | 0.85% | 4.86% |
| 2025-11-27 | 21.25 (-1.39%) | 79 (-57.07%) | 10 | 12.66 | 0.1% | 0.92% | 4.97% |
| 2025-11-26 | 21.55 (2.38%) | 184 (-18.94%) | 20 | 10.87 | 0.23% | 0.93% | 5.43% |
| 2025-11-25 | 21.05 (2.43%) | 227 (118.27%) | 55 | 24.23 | 0.29% | 0.82% | 6.3% |
| 2025-11-24 | 20.55 (1.73%) | 104 (-21.8%) | 18 | 17.31 | 0.13% | 0.77% | 6.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 20.2 (-1.94%) | 133 (52.87%) | 12 | 9.02 | 0.17% | 0.82% | 7.18% |
| 2025-11-20 | 20.6 (1.73%) | 87 (-12.12%) | 7 | 8.05 | 0.11% | 0.84% | 7.37% |
| 2025-11-19 | 20.25 (-0.74%) | 99 (-47.06%) | 19 | 19.19 | 0.13% | 0.99% | 8.32% |
| 2025-11-18 | 20.4 (-1.92%) | 187 (32.62%) | 34 | 18.18 | 0.24% | 1.08% | 13.1% |
| 2025-11-17 | 20.8 (-2.8%) | 141 (-7.24%) | 9 | 6.38 | 0.18% | 1.21% | 18.27% |
| 2025-11-14 | 21.4 (-2.73%) | 152 (-25.12%) | 14 | 9.21 | 0.19% | 1.37% | 20.15% |
| 2025-11-13 | 22.0 (-1.35%) | 203 (18.71%) | 43 | 21.18 | 0.26% | 2.27% | 20.15% |
| 2025-11-12 | 22.3 (0.45%) | 171 (-41.44%) | 23 | 13.45 | 0.22% | 2.11% | 19.96% |
| 2025-11-11 | 22.2 (1.83%) | 292 (9.77%) | 46 | 15.75 | 0.37% | 2.08% | 19.89% |
| 2025-11-10 | 21.8 (-3.11%) | 266 (-69.14%) | 46 | 17.29 | 0.34% | 1.96% | 19.7% |
| 2025-11-07 | 22.5 (5.63%) | 862 (1064.86%) | 290 | 33.64 | 1.09% | 1.82% | 19.61% |
| 2025-11-06 | 21.3 (0.71%) | 74 (-51.32%) | 9 | 12.16 | 0.09% | 0.93% | 18.58% |
| 2025-11-05 | 21.15 (0.0%) | 152 (-21.65%) | 26 | 17.11 | 0.19% | 1.4% | 18.65% |
| 2025-11-04 | 21.15 (-1.86%) | 194 (27.63%) | 22 | 11.34 | 0.25% | 2.32% | 18.53% |
| 2025-11-03 | 21.55 (0.47%) | 152 (-7.32%) | 40 | 26.32 | 0.19% | 2.56% | 18.42% |
| 2025-10-31 | 21.45 (0.7%) | 164 (-63.23%) | 21 | 12.8 | 0.21% | 3.17% | 18.29% |
| 2025-10-30 | 21.3 (-3.84%) | 446 (-48.97%) | 140 | 31.39 | 0.56% | 3.33% | 18.2% |
| 2025-10-29 | 22.15 (1.61%) | 874 (127.6%) | 346 | 39.59 | 1.11% | 3.82% | 17.73% |
| 2025-10-28 | 21.8 (-2.02%) | 384 (-39.81%) | 70 | 18.23 | 0.49% | 7.62% | 16.72% |
| 2025-10-27 | 22.25 (-1.98%) | 638 (123.08%) | 171 | 26.8 | 0.81% | 12.54% | 16.35% |
| 2025-10-23 | 22.7 (-1.3%) | 286 (-65.71%) | 37 | 12.94 | 0.36% | 13.79% | 15.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 23.0 (0.22%) | 834 (-78.5%) | 257 | 30.82 | 1.06% | 13.62% | 15.42% |
| 2025-10-21 | 22.95 (-3.16%) | 3879 (-9.16%) | 1877 | 48.39 | 4.91% | 12.64% | 14.48% |
| 2025-10-20 | 23.7 (9.98%) | 4270 (162.61%) | 1684 | 39.44 | 5.41% | 7.87% | 9.74% |
| 2025-10-17 | 21.55 (9.95%) | 1626 (998.65%) | 328 | 20.17 | 2.06% | 2.64% | 4.41% |
| 2025-10-16 | 19.6 (2.08%) | 148 (150.85%) | 26 | 17.57 | 0.19% | 0.83% | 2.4% |
| 2025-10-15 | 19.2 (0.79%) | 59 (-49.14%) | 12 | 20.34 | 0.07% | 0.7% | 2.3% |
| 2025-10-14 | 19.05 (-1.3%) | 116 (-17.14%) | 15 | 12.93 | 0.15% | 0.8% | 2.32% |
| 2025-10-13 | 19.3 (-1.03%) | 140 (-27.46%) | 6 | 4.29 | 0.18% | 0.72% | 2.41% |
| 2025-10-09 | 19.5 (0.78%) | 193 (302.08%) | 14 | 7.25 | 0.24% | 0.67% | 2.36% |
| 2025-10-08 | 19.35 (-0.77%) | 48 (-63.64%) | 7 | 14.58 | 0.06% | 0.5% | 2.38% |
| 2025-10-07 | 19.5 (1.04%) | 132 (140.0%) | 11 | 8.33 | 0.17% | 0.56% | 2.46% |
| 2025-10-03 | 19.3 (-0.77%) | 55 (-47.12%) | 3 | 5.45 | 0.07% | 0.48% | 2.42% |
| 2025-10-02 | 19.45 (0.52%) | 104 (82.46%) | 4 | 3.85 | 0.13% | 0.5% | 2.54% |
| 2025-10-01 | 19.35 (-1.28%) | 57 (-37.36%) | 6 | 10.53 | 0.07% | 0.49% | 2.5% |
| 2025-09-30 | 19.6 (0.51%) | 91 (19.74%) | 0 | 0.0 | 0.12% | 0.56% | 2.55% |
| 2025-09-26 | 19.5 (-0.26%) | 76 (10.14%) | 3 | 3.95 | 0.1% | 0.54% | 2.56% |
| 2025-09-25 | 19.55 (0.26%) | 69 (-28.12%) | 2 | 2.9 | 0.09% | 0.56% | 2.79% |
| 2025-09-24 | 19.5 (-1.52%) | 96 (-14.29%) | 4 | 4.17 | 0.12% | 0.64% | 2.91% |
| 2025-09-23 | 19.8 (0.25%) | 112 (49.33%) | 17 | 15.18 | 0.14% | 0.6% | 2.95% |
| 2025-09-22 | 19.75 (-0.25%) | 75 (-16.67%) | 6 | 8.0 | 0.09% | 0.51% | 2.99% |
| 2025-09-19 | 19.8 (-0.75%) | 90 (-33.33%) | 10 | 11.11 | 0.11% | 0.5% | 3.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 19.95 (2.84%) | 135 (128.81%) | 6 | 4.44 | 0.17% | 0.47% | 3.2% |
| 2025-09-17 | 19.4 (-0.51%) | 59 (40.48%) | 2 | 3.39 | 0.07% | 0.54% | 3.2% |
| 2025-09-16 | 19.5 (1.04%) | 42 (-37.31%) | 8 | 19.05 | 0.05% | 0.6% | 3.31% |
| 2025-09-15 | 19.3 (-0.26%) | 67 (-6.94%) | 5 | 7.46 | 0.08% | 0.81% | 3.62% |
| 2025-09-12 | 19.35 (1.31%) | 72 (-61.7%) | 2 | 2.78 | 0.09% | 0.86% | 3.78% |
| 2025-09-11 | 19.1 (-2.05%) | 188 (84.31%) | 11 | 5.85 | 0.24% | 0.9% | 3.82% |
| 2025-09-10 | 19.5 (0.52%) | 102 (-51.43%) | 4 | 3.92 | 0.13% | 0.85% | 3.79% |
| 2025-09-09 | 19.4 (-2.02%) | 210 (94.44%) | 6 | 2.86 | 0.27% | 0.82% | 4.24% |
| 2025-09-08 | 19.8 (0.51%) | 108 (5.88%) | 0 | 0.0 | 0.14% | 0.67% | 4.41% |
| 2025-09-05 | 19.7 (-0.51%) | 102 (-31.08%) | 6 | 5.88 | 0.13% | 0.66% | 4.48% |
| 2025-09-04 | 19.8 (0.0%) | 148 (87.34%) | 10 | 6.76 | 0.19% | 0.86% | 4.56% |
| 2025-09-03 | 19.8 (1.02%) | 79 (-14.13%) | 3 | 3.8 | 0.1% | 0.87% | 4.49% |
| 2025-09-02 | 19.6 (-1.01%) | 92 (-9.8%) | 2 | 2.17 | 0.12% | 0.94% | 4.49% |
| 2025-09-01 | 19.8 (-1.98%) | 102 (-60.62%) | 1 | 0.98 | 0.13% | 1.0% | 4.42% |
| 2025-08-29 | 20.2 (1.76%) | 259 (62.89%) | 15 | 5.79 | 0.33% | 1.06% | 4.4% |
| 2025-08-28 | 19.85 (-0.25%) | 159 (25.2%) | 6 | 3.77 | 0.2% | 0.96% | 4.12% |
| 2025-08-27 | 19.9 (-0.5%) | 127 (-11.81%) | 10 | 7.87 | 0.16% | 0.93% | 4.01% |
| 2025-08-26 | 20.0 (0.76%) | 144 (-2.04%) | 14 | 9.72 | 0.18% | 0.95% | 4.18% |
| 2025-08-25 | 19.85 (0.51%) | 147 (-19.67%) | 5 | 3.4 | 0.19% | 1.14% | 4.19% |
| 2025-08-22 | 19.75 (0.25%) | 183 (33.58%) | 34 | 18.58 | 0.23% | 1.2% | 4.08% |
| 2025-08-21 | 19.7 (1.55%) | 137 (-4.2%) | 8 | 5.84 | 0.17% | 1.1% | 3.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 19.4 (-3.0%) | 143 (-51.03%) | 11 | 7.69 | 0.18% | 1.14% | 3.89% |
| 2025-08-19 | 20.0 (1.78%) | 292 (52.88%) | 55 | 18.84 | 0.37% | 1.53% | 3.87% |
| 2025-08-18 | 19.65 (2.08%) | 191 (78.5%) | 14 | 7.33 | 0.24% | 1.59% | 3.74% |
| 2025-08-15 | 19.25 (-0.52%) | 107 (-35.15%) | 3 | 2.8 | 0.14% | 1.56% | 3.72% |
| 2025-08-14 | 19.35 (2.38%) | 165 (-63.66%) | 27 | 16.36 | 0.21% | 1.64% | 3.96% |
| 2025-08-13 | 18.9 (-2.58%) | 454 (32.36%) | 22 | 4.85 | 0.57% | 1.55% | 3.9% |
| 2025-08-12 | 19.4 (-2.27%) | 343 (111.73%) | 18 | 5.25 | 0.43% | 1.07% | 3.47% |
| 2025-08-11 | 19.85 (-1.73%) | 162 (-4.71%) | 14 | 8.64 | 0.21% | 0.69% | 3.14% |
| 2025-08-08 | 20.2 (-2.18%) | 170 (78.95%) | 20 | 11.76 | 0.22% | 0.58% | 2.99% |
| 2025-08-07 | 20.65 (0.73%) | 95 (30.14%) | 1 | 1.05 | 0.12% | 0.42% | 2.85% |
| 2025-08-06 | 20.5 (0.0%) | 73 (73.81%) | 4 | 5.48 | 0.09% | 0.39% | 2.78% |
| 2025-08-05 | 20.5 (0.49%) | 42 (-48.78%) | 3 | 7.14 | 0.05% | 0.63% | 2.81% |
| 2025-08-04 | 20.4 (0.49%) | 82 (100.0%) | 4 | 4.88 | 0.1% | 0.77% | 2.87% |
| 2025-08-01 | 20.3 (0.0%) | 41 (-43.84%) | 2 | 4.88 | 0.05% | 0.74% | 2.81% |
| 2025-07-31 | 20.3 (-4.69%) | 73 (-71.81%) | 0 | 0.0 | 0.09% | 0.77% | 2.94% |
| 2025-07-30 | 21.3 (0.47%) | 259 (69.28%) | 1 | 0.39 | 0.33% | 0.81% | 2.94% |
| 2025-07-29 | 21.2 (-0.7%) | 153 (173.21%) | 6 | 3.92 | 0.19% | 0.65% | 2.75% |
| 2025-07-28 | 21.35 (0.0%) | 56 (-21.13%) | 7 | 12.5 | 0.07% | 0.69% | 2.64% |
| 2025-07-25 | 21.35 (0.0%) | 71 (-29.7%) | 5 | 7.04 | 0.09% | 0.84% | 2.7% |
| 2025-07-24 | 21.35 (-0.23%) | 101 (-21.71%) | 6 | 5.94 | 0.13% | 1.13% | 2.75% |
| 2025-07-23 | 21.4 (1.9%) | 129 (-31.75%) | 8 | 6.2 | 0.16% | 1.15% | 2.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 21.0 (-1.41%) | 189 (6.78%) | 9 | 4.76 | 0.24% | 1.13% | 2.68% |
| 2025-07-21 | 21.3 (0.95%) | 177 (-40.2%) | 12 | 6.78 | 0.22% | 0.99% | 2.57% |
| 2025-07-18 | 21.1 (1.69%) | 296 (150.85%) | 20 | 6.76 | 0.37% | 0.83% | 2.45% |
| 2025-07-17 | 20.75 (1.22%) | 118 (5.36%) | 10 | 8.47 | 0.15% | 0.52% | 2.85% |
| 2025-07-16 | 20.5 (0.24%) | 112 (36.59%) | 20 | 17.86 | 0.14% | 0.43% | 2.8% |
| 2025-07-15 | 20.45 (1.74%) | 82 (78.26%) | 10 | 12.2 | 0.1% | 0.41% | 2.99% |
| 2025-07-14 | 20.1 (-0.25%) | 46 (-14.81%) | 1 | 2.17 | 0.06% | 0.42% | 3.0% |
| 2025-07-11 | 20.15 (0.5%) | 54 (20.0%) | 2 | 3.7 | 0.07% | 0.41% | 3.02% |
| 2025-07-10 | 20.05 (-0.25%) | 45 (-53.61%) | 2 | 4.44 | 0.06% | 0.52% | 3.06% |
| 2025-07-09 | 20.1 (0.75%) | 97 (11.49%) | 20 | 20.62 | 0.12% | 0.55% | 3.18% |
| 2025-07-08 | 19.95 (-0.25%) | 87 (135.14%) | 11 | 12.64 | 0.11% | 0.57% | 3.29% |
| 2025-07-07 | 20.0 (-0.74%) | 37 (-74.13%) | 5 | 13.51 | 0.05% | 0.54% | 3.35% |
| 2025-07-04 | 20.15 (-1.23%) | 143 (107.25%) | 13 | 9.09 | 0.18% | 0.62% | 3.41% |
| 2025-07-03 | 20.4 (0.49%) | 69 (-39.47%) | 8 | 11.59 | 0.09% | 0.59% | 3.26% |
| 2025-07-02 | 20.3 (-0.73%) | 114 (80.95%) | 7 | 6.14 | 0.14% | 0.57% | 3.26% |
| 2025-07-01 | 20.45 (0.0%) | 63 (-38.83%) | 12 | 19.05 | 0.08% | 0.57% | 3.24% |
| 2025-06-30 | 20.45 (-0.49%) | 103 (-9.65%) | 11 | 10.68 | 0.13% | 0.62% | 3.34% |
| 2025-06-27 | 20.55 (-1.2%) | 114 (93.22%) | 0 | 0.0 | 0.14% | 0.6% | 3.39% |
| 2025-06-26 | 20.8 (1.22%) | 59 (-45.87%) | 9 | 15.25 | 0.07% | 1.22% | 3.32% |
| 2025-06-25 | 20.55 (0.24%) | 109 (5.83%) | 19 | 17.43 | 0.14% | 1.25% | 3.4% |
| 2025-06-24 | 20.5 (1.99%) | 103 (18.39%) | 9 | 8.74 | 0.13% | 1.45% | 3.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 20.1 (0.5%) | 87 (-85.67%) | 24 | 27.59 | 0.11% | 1.43% | 3.34% |
| 2025-06-20 | 20.0 (-3.61%) | 607 (640.24%) | 208 | 34.27 | 0.77% | 1.39% | 3.36% |
| 2025-06-19 | 20.75 (-2.12%) | 82 (-68.82%) | 12 | 14.63 | 0.1% | 0.73% | 2.7% |
| 2025-06-18 | 21.2 (2.42%) | 263 (195.51%) | 105 | 39.92 | 0.33% | 0.81% | 3.06% |
| 2025-06-17 | 20.7 (-0.24%) | 89 (50.85%) | 8 | 8.99 | 0.11% | 0.71% | 2.83% |
| 2025-06-16 | 20.75 (-0.95%) | 59 (-31.4%) | 9 | 15.25 | 0.07% | 0.76% | 2.88% |
| 2025-06-13 | 20.95 (-0.48%) | 86 (-39.44%) | 6 | 6.98 | 0.11% | 0.79% | 3.33% |
| 2025-06-12 | 21.05 (0.24%) | 142 (-23.66%) | 20 | 14.08 | 0.18% | 0.72% | 3.43% |
| 2025-06-11 | 21.0 (-0.94%) | 186 (45.31%) | 18 | 9.68 | 0.24% | 0.63% | 3.46% |
| 2025-06-10 | 21.2 (0.71%) | 128 (52.38%) | 22 | 17.19 | 0.16% | 0.51% | 3.53% |
| 2025-06-09 | 21.05 (-1.64%) | 84 (180.0%) | 5 | 5.95 | 0.11% | 0.53% | 3.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 28.1 (0.0%) | 3828 (-67.73%) | 1061 | 27.72 |
| 2026-05-29 | 28.1 (-1.92%) | 11862 (33.58%) | 4604 | 38.81 |
| 2026-05-22 | 28.65 (6.7%) | 8880 (-19.24%) | 2567 | 28.91 |
| 2026-05-15 | 26.85 (-0.92%) | 10996 (-31.38%) | 4985 | 45.33 |
| 2026-05-08 | 27.1 (6.9%) | 16024 (24.72%) | 6558 | 40.93 |
| 2026-04-30 | 25.35 (-11.83%) | 12848 (-43.3%) | 4648 | 36.18 |
| 2026-04-24 | 28.75 (18.56%) | 22659 (628.59%) | 8502 | 37.52 |
| 2026-04-17 | 24.25 (8.5%) | 3110 (321.41%) | 399 | 12.83 |
| 2026-04-10 | 22.35 (6.43%) | 738 (18.46%) | 82 | 11.11 |
| 2026-04-02 | 21.0 (-3.45%) | 623 (-37.07%) | 115 | 18.46 |
| 2026-03-27 | 21.75 (-1.14%) | 990 (-64.3%) | 151 | 15.25 |
| 2026-03-20 | 22.0 (2.09%) | 2773 (8.28%) | 1047 | 37.76 |
| 2026-03-13 | 21.55 (-10.02%) | 2561 (-20.79%) | 493 | 19.25 |
| 2026-03-06 | 23.95 (-5.34%) | 3233 (-41.06%) | 862 | 26.66 |
| 2026-02-26 | 25.3 (7.66%) | 5485 (35.33%) | 1768 | 32.23 |
| 2026-02-11 | 23.5 (5.62%) | 4053 (369.1%) | 1806 | 44.56 |
| 2026-02-06 | 22.25 (-1.77%) | 864 (-42.63%) | 144 | 16.67 |
| 2026-01-30 | 22.65 (-6.79%) | 1506 (-45.04%) | 231 | 15.34 |
| 2026-01-23 | 24.3 (-0.82%) | 2740 (13.27%) | 499 | 18.21 |
| 2026-01-16 | 24.5 (2.3%) | 2419 (-14.79%) | 523 | 21.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 23.95 (-4.2%) | 2839 (220.79%) | 679 | 23.92 |
| 2026-01-02 | 25.0 (0.81%) | 885 (-84.07%) | 338 | 38.19 |
| 2025-12-26 | 24.8 (14.29%) | 5554 (1680.13%) | 1847 | 33.26 |
| 2025-12-19 | 21.7 (-2.91%) | 312 (-51.02%) | 45 | 14.42 |
| 2025-12-12 | 22.35 (-1.11%) | 637 (-52.88%) | 54 | 8.48 |
| 2025-12-05 | 22.6 (4.63%) | 1352 (101.19%) | 143 | 10.58 |
| 2025-11-28 | 21.6 (6.93%) | 672 (3.86%) | 112 | 16.67 |
| 2025-11-21 | 20.2 (-5.61%) | 647 (-40.31%) | 81 | 12.52 |
| 2025-11-14 | 21.4 (-4.89%) | 1084 (-24.41%) | 172 | 15.87 |
| 2025-11-07 | 22.5 (4.9%) | 1434 (-42.78%) | 387 | 26.99 |
| 2025-10-31 | 21.45 (-5.51%) | 2506 (-72.96%) | 748 | 29.85 |
| 2025-10-23 | 22.7 (5.34%) | 9269 (343.71%) | 3855 | 41.59 |
| 2025-10-17 | 21.55 (10.51%) | 2089 (460.05%) | 387 | 18.53 |
| 2025-10-09 | 19.5 (1.04%) | 373 (21.5%) | 32 | 8.58 |
| 2025-10-03 | 19.3 (-1.03%) | 307 (-28.27%) | 13 | 4.23 |
| 2025-09-26 | 19.5 (-1.52%) | 428 (8.91%) | 32 | 7.48 |
| 2025-09-19 | 19.8 (2.33%) | 393 (-42.21%) | 31 | 7.89 |
| 2025-09-12 | 19.35 (-1.78%) | 680 (30.02%) | 23 | 3.38 |
| 2025-09-05 | 19.7 (-2.48%) | 523 (-37.44%) | 22 | 4.21 |
| 2025-08-29 | 20.2 (2.28%) | 836 (-11.63%) | 50 | 5.98 |
| 2025-08-22 | 19.75 (2.6%) | 946 (-23.15%) | 122 | 12.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 19.25 (-4.7%) | 1231 (166.45%) | 84 | 6.82 |
| 2025-08-08 | 20.2 (-0.49%) | 462 (-20.62%) | 32 | 6.93 |
| 2025-08-01 | 20.3 (-4.92%) | 582 (-12.74%) | 16 | 2.75 |
| 2025-07-25 | 21.35 (1.18%) | 667 (1.99%) | 40 | 6.0 |
| 2025-07-18 | 21.1 (4.71%) | 654 (104.38%) | 61 | 9.33 |
| 2025-07-11 | 20.15 (0.0%) | 320 (-34.96%) | 40 | 12.5 |
| 2025-07-04 | 20.15 (-1.95%) | 492 (4.24%) | 51 | 10.37 |
| 2025-06-27 | 20.55 (2.75%) | 472 (-57.09%) | 61 | 12.92 |
| 2025-06-20 | 20.0 (-4.53%) | 1100 (75.72%) | 342 | 31.09 |
| 2025-06-13 | 20.95 (-2.1%) | 626 (29.61%) | 71 | 11.34 |
| 2025-06-06 | 21.4 (-1.15%) | 483 (41.23%) | 78 | 16.15 |
| 2025-05-29 | 21.65 (-1.81%) | 342 (-55.29%) | 16 | 4.68 |
| 2025-05-23 | 22.05 (-1.12%) | 765 (-16.94%) | 137 | 17.91 |
| 2025-05-16 | 22.3 (-2.41%) | 921 (16.14%) | 73 | 7.93 |
| 2025-05-09 | 22.85 (-2.14%) | 793 (-10.8%) | 139 | 17.53 |
| 2025-05-02 | 23.35 (3.55%) | 889 (29.78%) | 84 | 9.45 |
| 2025-04-25 | 22.55 (1.35%) | 685 (-48.69%) | 65 | 9.49 |
| 2025-04-18 | 22.25 (2.3%) | 1335 (-68.39%) | 327 | 24.49 |
| 2025-04-11 | 21.75 (-9.75%) | 4223 (81.71%) | 797 | 18.87 |
| 2025-04-02 | 24.1 (-4.55%) | 2324 (51.01%) | 416 | 17.9 |
| 2025-03-28 | 25.25 (-5.78%) | 1539 (20.14%) | 202 | 13.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 26.8 (0.94%) | 1281 (-55.02%) | 165 | 12.88 |
| 2025-03-14 | 26.55 (-7.01%) | 2848 (-48.28%) | 674 | 23.67 |
| 2025-03-07 | 28.55 (1.06%) | 5507 (328.89%) | 2441 | 44.33 |
| 2025-02-27 | 28.25 (-2.59%) | 1284 (-26.67%) | 130 | 10.12 |
| 2025-02-21 | 29.0 (3.57%) | 1751 (30.48%) | 344 | 19.65 |
| 2025-02-14 | 28.0 (0.9%) | 1342 (2.99%) | 278 | 20.72 |
| 2025-02-07 | 27.75 (7.56%) | 1303 (192.15%) | 228 | 17.5 |
| 2025-01-22 | 25.8 (-0.58%) | 446 (-57.27%) | 46 | 10.31 |
| 2025-01-17 | 25.95 (-1.7%) | 1043 (28.05%) | 177 | 16.97 |
| 2025-01-10 | 26.4 (-3.65%) | 815 (-89.94%) | 79 | 9.69 |
| 2025-01-03 | 27.4 (-0.54%) | 8104 (2360.81%) | 3356 | 41.41 |
| 2024-12-31 | 27.55 (-1.61%) | 329 (-93.75%) | 56 | 17.02 |
| 2024-12-27 | 28.0 (7.28%) | 5267 (526.88%) | 2342 | 44.47 |
| 2024-12-20 | 26.1 (-0.38%) | 840 (-23.66%) | 119 | 14.17 |
| 2024-12-13 | 26.2 (-7.26%) | 1100 (-0.01%) | 139 | 12.64 |
| 2024-12-06 | 28.25 (0.89%) | 1100 (-14.3%) | 127 | 11.55 |
| 2024-11-29 | 28.0 (1.08%) | 1284 (6.92%) | 177 | 13.79 |
| 2024-11-22 | 27.7 (0.54%) | 1201 (-38.83%) | 204 | 16.99 |
| 2024-11-15 | 27.55 (-6.93%) | 1963 (-7.63%) | 280 | 14.26 |
| 2024-11-08 | 29.6 (-1.0%) | 2126 (57.79%) | 302 | 14.21 |
| 2024-11-01 | 29.9 (-2.92%) | 1347 (-82.58%) | 295 | 21.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 30.8 (4.76%) | 7736 (244.91%) | 3162 | 40.87 |
| 2024-10-18 | 29.4 (1.2%) | 2242 (-24.74%) | 387 | 17.26 |
| 2024-10-11 | 29.05 (-5.07%) | 2980 (93.59%) | 640 | 21.48 |
| 2024-10-04 | 30.6 (-3.32%) | 1539 (-77.95%) | 258 | 16.76 |
| 2024-09-27 | 31.65 (-3.51%) | 6982 (-53.55%) | 2135 | 30.58 |
| 2024-09-20 | 32.8 (9.15%) | 15032 (172.6%) | 6448 | 42.9 |
| 2024-09-13 | 30.05 (-10.83%) | 5514 (-72.27%) | 1331 | 24.14 |
| 2024-09-06 | 33.7 (-9.41%) | 19887 (-5.5%) | 9336 | 46.95 |
| 2024-08-30 | 37.2 (3.33%) | 21044 (106.02%) | 9003 | 42.78 |
| 2024-08-23 | 36.0 (4.35%) | 10214 (-13.6%) | 3786 | 37.07 |
| 2024-08-16 | 34.5 (10.58%) | 11822 (138.57%) | 4796 | 40.57 |
| 2024-08-09 | 31.2 (4.35%) | 4955 (202.17%) | 1111 | 22.42 |
| 2024-08-02 | 29.9 (-1.97%) | 1639 (-0.66%) | 232 | 14.15 |
| 2024-07-26 | 30.5 (-6.15%) | 1650 (-49.71%) | 299 | 18.12 |
| 2024-07-19 | 32.5 (-3.7%) | 3282 (-27.59%) | 435 | 13.25 |
| 2024-07-12 | 33.75 (-3.3%) | 4533 (-25.16%) | 939 | 20.71 |
| 2024-07-05 | 34.9 (6.73%) | 6057 (96.03%) | 1083 | 17.88 |
| 2024-06-28 | 32.7 (-2.24%) | 3089 (-63.07%) | 622 | 20.14 |
| 2024-06-21 | 33.45 (-2.48%) | 8366 (-21.17%) | 2444 | 29.21 |
| 2024-06-14 | 34.3 (2.24%) | 10612 (37.68%) | 2922 | 27.53 |
| 2024-06-07 | 33.55 (-2.19%) | 7708 (-55.84%) | 2505 | 32.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 34.3 (3.94%) | 17457 (47.17%) | 6676 | 38.24 |
| 2024-05-24 | 33.0 (-1.79%) | 11862 (-59.62%) | 3893 | 32.82 |
| 2024-05-17 | 33.6 (14.29%) | 29375 (494.82%) | 13233 | 45.05 |
| 2024-05-10 | 29.4 (7.5%) | 4938 (141.72%) | 1499 | 30.36 |
| 2024-05-03 | 27.35 (0.92%) | 2043 (-6.47%) | 427 | 20.9 |
| 2024-04-26 | 27.1 (1.12%) | 2184 (-61.02%) | 487 | 22.3 |
| 2024-04-19 | 26.8 (-8.22%) | 5604 (5.88%) | 1375 | 24.54 |
| 2024-04-12 | 29.2 (-8.46%) | 5292 (104.96%) | 775 | 14.64 |
| 2024-04-03 | 31.9 (2.24%) | 2582 (-84.17%) | 649 | 25.14 |
| 2024-03-29 | 31.2 (4.87%) | 16312 (181.1%) | 6982 | 42.8 |
| 2024-03-22 | 29.75 (0.17%) | 5802 (-36.47%) | 1682 | 28.99 |
| 2024-03-15 | 29.7 (-6.01%) | 9134 (-73.09%) | 2792 | 30.57 |
| 2024-03-08 | 31.6 (-17.92%) | 33939 (-57.93%) | 15875 | 46.78 |
| 2024-03-01 | 38.5 (17.92%) | 80666 (126.63%) | 45086 | 55.89 |
| 2024-02-23 | 32.65 (16.82%) | 35594 (355.88%) | 14598 | 41.01 |
| 2024-02-16 | 27.95 (7.92%) | 7807 (574.01%) | 3546 | 45.42 |
| 2024-02-05 | 25.9 (-0.58%) | 1158 (-74.49%) | 235 | 20.29 |
| 2024-02-02 | 26.05 (-2.62%) | 4541 (-43.13%) | 943 | 20.77 |
| 2024-01-26 | 26.75 (-3.78%) | 7985 (-49.11%) | 2034 | 25.47 |
| 2024-01-19 | 27.8 (-1.42%) | 15692 (-57.8%) | 7593 | 48.39 |
| 2024-01-12 | 28.2 (-9.9%) | 37184 (-69.51%) | 20113 | 54.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 31.3 (6.46%) | 121947 (100.89%) | 88259 | 72.37 |
| 2023-12-29 | 29.4 (13.95%) | 60702 (485.15%) | 36780 | 60.59 |
| 2023-12-22 | 25.8 (-4.44%) | 10373 (-76.35%) | 3193 | 30.78 |
| 2023-12-15 | 27.0 (3.05%) | 43860 (-22.71%) | 17958 | 40.94 |
| 2023-12-08 | 26.2 (17.49%) | 56751 (1032.27%) | 26237 | 46.23 |
| 2023-12-01 | 22.3 (7.99%) | 5012 (13.7%) | 945 | 18.85 |
| 2023-11-24 | 20.65 (0.24%) | 4408 (-61.23%) | 785 | 17.81 |
| 2023-11-17 | 20.6 (10.16%) | 11370 (265.37%) | 4135 | 36.37 |
| 2023-11-10 | 18.7 (5.65%) | 3111 (602.8%) | 407 | 13.08 |
| 2023-11-03 | 17.7 (2.61%) | 442 (34.73%) | 45 | 10.18 |
| 2023-10-27 | 17.25 (1.47%) | 328 (34.98%) | 10 | 3.05 |
| 2023-10-20 | 17.0 (-2.02%) | 243 (29.58%) | 31 | 12.76 |
| 2023-10-13 | 17.35 (0.0%) | 187 (-62.7%) | 23 | 12.3 |
| 2023-10-06 | 17.35 (0.0%) | 503 (52.41%) | 58 | 11.53 |
| 2023-09-28 | 17.35 (-0.29%) | 330 (-27.61%) | 50 | 15.15 |
| 2023-09-22 | 17.4 (-2.52%) | 456 (-42.54%) | 58 | 12.72 |
| 2023-09-15 | 17.85 (2.29%) | 794 (127.51%) | 121 | 15.24 |
| 2023-09-08 | 17.45 (0.58%) | 349 (-49.5%) | 7 | 2.01 |
| 2023-09-01 | 17.35 (2.36%) | 691 (33.2%) | 59 | 8.54 |
| 2023-08-25 | 16.95 (0.59%) | 519 (-8.16%) | 43 | 8.29 |
| 2023-08-18 | 16.85 (-1.75%) | 565 (7.81%) | 39 | 6.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 17.15 (0.59%) | 524 (-9.64%) | 48 | 9.16 |
| 2023-08-04 | 17.05 (0.0%) | 580 (26.42%) | 62 | 10.69 |
| 2023-07-28 | 17.05 (-0.29%) | 459 (-50.75%) | 21 | 4.58 |
| 2023-07-21 | 17.1 (-0.87%) | 932 (24.57%) | 54 | 5.79 |
| 2023-07-14 | 17.25 (-3.9%) | 748 (-36.96%) | 41 | 5.48 |
| 2023-07-07 | 17.95 (-0.28%) | 1186 (128.53%) | 51 | 4.3 |
| 2023-06-30 | 18.0 (1.12%) | 519 (-12.63%) | 17 | 3.28 |
| 2023-06-21 | 17.8 (-0.56%) | 594 (4.19%) | 17 | 2.86 |
| 2023-06-16 | 17.9 (0.0%) | 570 (-0.71%) | 9 | 1.58 |
| 2023-06-09 | 17.9 (0.56%) | 574 (0.5%) | 63 | 10.98 |
| 2023-06-02 | 17.8 (1.42%) | 571 (8.48%) | 47 | 8.23 |
| 2023-05-26 | 17.55 (0.0%) | 527 (35.39%) | 39 | 7.4 |
| 2023-05-19 | 17.55 (1.45%) | 389 (-59.57%) | 37 | 9.51 |
| 2023-05-12 | 17.3 (-4.68%) | 962 (120.94%) | 47 | 4.89 |
| 2023-05-05 | 18.15 (0.28%) | 435 (-53.96%) | 44 | 10.11 |
| 2023-04-28 | 18.1 (0.28%) | 946 (-47.88%) | 77 | 8.14 |
| 2023-04-21 | 18.05 (-4.75%) | 1816 (45.88%) | 165 | 9.09 |
| 2023-04-14 | 18.95 (3.55%) | 1244 (104.31%) | 99 | 7.96 |
| 2023-04-07 | 18.3 (-2.4%) | 609 (-51.03%) | 36 | 5.91 |
| 2023-03-31 | 18.75 (-0.79%) | 1244 (39.68%) | 179 | 14.39 |
| 2023-03-24 | 18.9 (4.71%) | 890 (-26.03%) | 99 | 11.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 18.05 (-5.5%) | 1204 (-8.83%) | 124 | 10.3 |
| 2023-03-10 | 19.1 (-1.04%) | 1321 (101.05%) | 84 | 6.36 |
| 2023-03-03 | 19.3 (0.0%) | 657 (-66.79%) | 54 | 8.22 |
| 2023-02-24 | 19.3 (2.12%) | 1978 (66.44%) | 248 | 12.54 |
| 2023-02-17 | 18.9 (4.42%) | 1188 (22.32%) | 121 | 10.19 |
| 2023-02-10 | 18.1 (0.0%) | 971 (29.8%) | 89 | 9.17 |
| 2023-02-03 | 18.1 (2.26%) | 748 (370.47%) | 34 | 4.55 |
| 2023-01-17 | 17.7 (0.28%) | 159 (-75.99%) | 8 | 5.03 |
| 2023-01-13 | 17.65 (-2.22%) | 662 (8.04%) | 60 | 9.06 |
| 2023-01-06 | 18.05 (2.56%) | 613 (55.14%) | 58 | 9.46 |
| 2022-12-30 | 17.6 (-2.22%) | 395 (-54.53%) | 35 | 8.86 |
| 2022-12-23 | 18.0 (-1.37%) | 869 (-9.26%) | 105 | 12.08 |
| 2022-12-16 | 18.25 (-1.35%) | 958 (-24.32%) | 197 | 20.56 |
| 2022-12-09 | 18.5 (-6.33%) | 1266 (-24.96%) | 145 | 11.45 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。