| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 208.0 (-2.35%) | 8023 (-55.05%) | 3267 | 40.72 | 4.1% | 25.75% | 179.19% |
| 2025-07-03 | 213.0 (0.71%) | 17848 (181.18%) | 11797 | 66.1 | 9.12% | 26.14% | 177.98% |
| 2025-07-02 | 211.5 (-0.7%) | 6347 (-18.86%) | 3897 | 61.4 | 3.24% | 26.05% | 175.4% |
| 2025-07-01 | 213.0 (-0.7%) | 7823 (-24.58%) | 4114 | 52.59 | 4.0% | 32.35% | 173.26% |
| 2025-06-30 | 214.5 (-2.28%) | 10373 (18.03%) | 4709 | 45.4 | 5.3% | 40.56% | 170.52% |
| 2025-06-27 | 219.5 (-1.13%) | 8789 (-50.29%) | 4248 | 48.33 | 4.49% | 49.11% | 167.01% |
| 2025-06-26 | 222.0 (1.37%) | 17680 (-5.3%) | 10825 | 61.23 | 9.03% | 88.43% | 164.45% |
| 2025-06-25 | 219.0 (-2.88%) | 18670 (-21.92%) | 10153 | 54.38 | 9.54% | 102.45% | 157.23% |
| 2025-06-24 | 225.5 (4.64%) | 23912 (-11.79%) | 16072 | 67.21 | 12.21% | 104.59% | 149.56% |
| 2025-06-23 | 215.5 (-1.15%) | 27108 (-68.4%) | 19931 | 73.52 | 13.85% | 94.31% | 138.81% |
| 2025-06-20 | 218.0 (-1.13%) | 85777 (90.1%) | 66618 | 77.66 | 43.81% | 82.68% | 127.29% |
| 2025-06-19 | 220.5 (9.98%) | 45121 (97.33%) | 31632 | 70.1 | 23.04% | 42.75% | 86.02% |
| 2025-06-18 | 200.5 (9.86%) | 22865 (504.35%) | 10145 | 44.37 | 11.68% | 22.68% | 65.86% |
| 2025-06-17 | 182.5 (-1.08%) | 3783 (-12.69%) | 1838 | 48.59 | 1.93% | 19.55% | 57.56% |
| 2025-06-16 | 184.5 (-1.6%) | 4333 (-42.94%) | 2217 | 51.17 | 2.21% | 21.04% | 57.51% |
| 2025-06-13 | 187.5 (-1.32%) | 7594 (30.43%) | 4288 | 56.47 | 3.88% | 21.65% | 57.16% |
| 2025-06-12 | 190.0 (-0.78%) | 5822 (-65.24%) | 3174 | 54.52 | 2.97% | 20.67% | 57.92% |
| 2025-06-11 | 191.5 (4.64%) | 16751 (149.9%) | 10015 | 59.79 | 8.56% | 24.22% | 59.12% |
| 2025-06-10 | 183.0 (2.81%) | 6703 (21.35%) | 3865 | 57.66 | 3.42% | 16.77% | 59.02% |
| 2025-06-09 | 178.0 (-3.26%) | 5523 (-2.48%) | 2309 | 41.81 | 2.82% | 14.6% | 60.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 184.0 (-1.6%) | 5664 (-55.7%) | 3170 | 55.97 | 2.89% | 13.57% | 62.01% |
| 2025-06-05 | 187.0 (6.55%) | 12786 (491.14%) | 6727 | 52.61 | 6.53% | 12.6% | 64.42% |
| 2025-06-04 | 175.5 (0.86%) | 2162 (-11.95%) | 961 | 44.45 | 1.1% | 7.88% | 62.26% |
| 2025-06-03 | 174.0 (0.29%) | 2456 (-29.69%) | 1204 | 49.02 | 1.25% | 8.64% | 63.45% |
| 2025-06-02 | 173.5 (-3.61%) | 3493 (-7.41%) | 1326 | 37.96 | 1.78% | 8.85% | 67.37% |
| 2025-05-29 | 180.0 (1.98%) | 3773 (6.24%) | 1707 | 45.24 | 1.93% | 9.39% | 70.7% |
| 2025-05-28 | 176.5 (-1.94%) | 3551 (-2.5%) | 1362 | 38.36 | 1.81% | 10.01% | 73.26% |
| 2025-05-27 | 180.0 (-1.91%) | 3642 (26.87%) | 1710 | 46.95 | 1.86% | 11.07% | 78.32% |
| 2025-05-26 | 183.5 (-0.81%) | 2871 (-36.93%) | 1039 | 36.19 | 1.47% | 12.59% | 79.85% |
| 2025-05-23 | 185.0 (-1.07%) | 4552 (-8.65%) | 1735 | 38.12 | 2.33% | 13.01% | 84.72% |
| 2025-05-22 | 187.0 (-2.09%) | 4983 (-11.53%) | 2655 | 53.28 | 2.55% | 12.52% | 85.65% |
| 2025-05-21 | 191.0 (1.6%) | 5632 (-14.9%) | 2856 | 50.71 | 2.88% | 14.62% | 88.49% |
| 2025-05-20 | 188.0 (1.08%) | 6619 (79.17%) | 3689 | 55.73 | 3.38% | 15.92% | 92.52% |
| 2025-05-19 | 186.0 (-2.62%) | 3694 (3.22%) | 1301 | 35.22 | 1.89% | 20.99% | 95.73% |
| 2025-05-16 | 191.0 (-0.26%) | 3579 (-60.58%) | 1779 | 49.71 | 1.83% | 23.64% | 97.13% |
| 2025-05-15 | 191.5 (-2.05%) | 9079 (11.06%) | 5017 | 55.26 | 4.64% | 26.52% | 101.95% |
| 2025-05-14 | 195.5 (0.0%) | 8175 (-50.59%) | 3670 | 44.89 | 4.18% | 27.18% | 103.96% |
| 2025-05-13 | 195.5 (2.89%) | 16546 (86.14%) | 10077 | 60.9 | 8.46% | 27.37% | 107.96% |
| 2025-05-12 | 190.0 (0.0%) | 8889 (-3.38%) | 4433 | 49.87 | 4.54% | 21.22% | 107.27% |
| 2025-05-09 | 190.0 (-0.52%) | 9200 (-11.41%) | 5070 | 55.11 | 4.7% | 21.84% | 110.22% |
| 2025-05-08 | 191.0 (7.3%) | 10385 (21.53%) | 4674 | 45.01 | 5.31% | 22.26% | 114.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 178.0 (-4.04%) | 8545 (89.84%) | 3487 | 40.81 | 4.37% | 21.45% | 111.18% |
| 2025-05-06 | 185.5 (2.77%) | 4501 (-55.5%) | 2460 | 54.65 | 2.3% | 23.95% | 107.71% |
| 2025-05-05 | 180.5 (-6.72%) | 10114 (1.01%) | 5477 | 54.15 | 5.17% | 25.04% | 105.48% |
| 2025-05-02 | 193.5 (4.03%) | 10013 (13.81%) | 5405 | 53.98 | 5.12% | 26.21% | 105.33% |
| 2025-04-30 | 186.0 (0.0%) | 8798 (-34.54%) | 5658 | 64.31 | 4.5% | 24.35% | 104.42% |
| 2025-04-29 | 186.0 (0.81%) | 13440 (102.27%) | 8564 | 63.72 | 6.87% | 25.24% | 103.96% |
| 2025-04-28 | 184.5 (-0.81%) | 6644 (-46.44%) | 3409 | 51.31 | 3.4% | 25.28% | 98.65% |
| 2025-04-25 | 186.0 (2.76%) | 12405 (94.74%) | 7275 | 58.65 | 6.34% | 28.48% | 97.56% |
| 2025-04-24 | 181.0 (0.56%) | 6370 (-39.53%) | 3830 | 60.13 | 3.26% | 25.43% | 94.44% |
| 2025-04-23 | 180.0 (6.82%) | 10534 (-22.05%) | 6253 | 59.36 | 5.38% | 28.83% | 96.52% |
| 2025-04-22 | 168.5 (0.3%) | 13513 (4.74%) | 8118 | 60.08 | 6.91% | 30.09% | 93.26% |
| 2025-04-21 | 168.0 (-9.92%) | 12902 (100.07%) | 5082 | 39.39 | 6.59% | 31.36% | 87.82% |
| 2025-04-18 | 186.5 (-2.86%) | 6449 (-50.43%) | 3733 | 57.88 | 3.3% | 32.53% | 83.11% |
| 2025-04-17 | 192.0 (4.35%) | 13010 (0.01%) | 9010 | 69.25 | 6.65% | 36.73% | 82.63% |
| 2025-04-16 | 184.0 (-4.91%) | 13008 (-18.7%) | 6312 | 48.52 | 6.65% | 39.02% | 78.72% |
| 2025-04-15 | 193.5 (2.11%) | 16001 (5.35%) | 10255 | 64.09 | 8.18% | 34.4% | 74.1% |
| 2025-04-14 | 189.5 (6.76%) | 15188 (3.48%) | 7398 | 48.71 | 7.76% | 27.12% | 67.8% |
| 2025-04-11 | 177.5 (-4.57%) | 14677 (-16.03%) | 5387 | 36.7 | 7.5% | 19.43% | 63.82% |
| 2025-04-10 | 186.0 (3.91%) | 17479 (339.13%) | 6407 | 36.66 | 8.93% | 16.95% | 60.99% |
| 2025-04-09 | 179.0 (-9.82%) | 3980 (127.2%) | 904 | 22.71 | 2.03% | 12.22% | 55.66% |
| 2025-04-08 | 198.5 (-9.98%) | 1752 (1115.76%) | 3 | 0.17 | 0.9% | 14.23% | 58.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 220.5 (-9.82%) | 144 (-98.53%) | 0 | 0.0 | 0.07% | 14.89% | 61.34% |
| 2025-04-02 | 244.5 (0.82%) | 9808 (19.17%) | 6199 | 63.2 | 5.01% | 17.12% | 64.75% |
| 2025-04-01 | 242.5 (7.78%) | 8230 (4.03%) | 4176 | 50.74 | 4.21% | 15.33% | 62.4% |
| 2025-03-31 | 225.0 (-7.98%) | 7912 (160.21%) | 3949 | 49.91 | 4.04% | 16.46% | 62.14% |
| 2025-03-28 | 244.5 (-2.2%) | 3040 (-32.6%) | 1459 | 47.99 | 1.55% | 14.54% | 62.1% |
| 2025-03-27 | 250.0 (-1.57%) | 4511 (-28.41%) | 2864 | 63.49 | 2.31% | 14.45% | 65.86% |
| 2025-03-26 | 254.0 (-0.59%) | 6301 (-39.67%) | 3432 | 54.47 | 3.22% | 14.02% | 68.04% |
| 2025-03-25 | 255.5 (5.8%) | 10443 (151.14%) | 5141 | 49.23 | 5.34% | 13.62% | 68.85% |
| 2025-03-24 | 241.5 (-1.43%) | 4158 (45.31%) | 2545 | 61.21 | 2.13% | 11.03% | 69.75% |
| 2025-03-21 | 245.0 (-1.61%) | 2861 (-22.23%) | 1505 | 52.6 | 1.46% | 10.92% | 74.83% |
| 2025-03-20 | 249.0 (-0.99%) | 3679 (-33.25%) | 2013 | 54.72 | 1.88% | 11.34% | 80.11% |
| 2025-03-19 | 251.5 (-0.98%) | 5513 (2.71%) | 3641 | 66.04 | 2.82% | 13.24% | 83.19% |
| 2025-03-18 | 254.0 (3.25%) | 5367 (35.75%) | 3011 | 56.1 | 2.74% | 15.09% | 87.33% |
| 2025-03-17 | 246.0 (-3.53%) | 3953 (7.37%) | 1906 | 48.22 | 2.02% | 15.96% | 100.63% |
| 2025-03-14 | 255.0 (-0.97%) | 3682 (-50.21%) | 2093 | 56.84 | 1.88% | 18.38% | 111.46% |
| 2025-03-13 | 257.5 (-1.9%) | 7395 (-19.06%) | 4406 | 59.58 | 3.78% | 20.66% | 117.75% |
| 2025-03-12 | 262.5 (5.63%) | 9137 (29.46%) | 4939 | 54.05 | 4.67% | 20.36% | 122.74% |
| 2025-03-11 | 248.5 (-1.78%) | 7057 (-18.76%) | 3909 | 55.39 | 3.61% | 18.36% | 125.48% |
| 2025-03-10 | 253.0 (-2.69%) | 8687 (6.57%) | 3406 | 39.21 | 4.44% | 18.7% | 126.9% |
| 2025-03-07 | 260.0 (-1.89%) | 8152 (19.56%) | 4036 | 49.51 | 4.17% | 18.26% | 133.4% |
| 2025-03-06 | 265.0 (-2.57%) | 6818 (30.97%) | 3470 | 50.89 | 3.48% | 19.41% | 138.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 272.0 (-1.63%) | 5206 (-32.63%) | 2688 | 51.63 | 2.66% | 20.41% | 146.15% |
| 2025-03-04 | 276.5 (1.47%) | 7727 (-1.24%) | 4305 | 55.71 | 3.95% | 21.77% | 147.2% |
| 2025-03-03 | 272.5 (-1.62%) | 7824 (-24.82%) | 4215 | 53.87 | 4.0% | 24.06% | 148.82% |
| 2025-02-27 | 277.0 (-3.32%) | 10408 (18.5%) | 4764 | 45.77 | 5.32% | 27.28% | 153.05% |
| 2025-02-26 | 286.5 (-1.72%) | 8783 (11.63%) | 4626 | 52.67 | 4.49% | 28.7% | 150.86% |
| 2025-02-25 | 291.5 (-1.69%) | 7868 (-35.53%) | 4248 | 53.99 | 4.02% | 29.17% | 147.73% |
| 2025-02-24 | 296.5 (3.31%) | 12205 (-13.51%) | 6231 | 51.05 | 6.24% | 32.11% | 144.69% |
| 2025-02-21 | 287.0 (-0.69%) | 14111 (6.93%) | 9307 | 65.96 | 7.21% | 41.91% | 139.3% |
| 2025-02-20 | 289.0 (0.52%) | 13196 (36.12%) | 7364 | 55.8 | 6.74% | 47.55% | 133.45% |
| 2025-02-19 | 287.5 (-1.37%) | 9694 (-28.83%) | 5683 | 58.62 | 4.95% | 48.98% | 127.93% |
| 2025-02-18 | 291.5 (0.34%) | 13622 (-56.6%) | 8766 | 64.35 | 6.96% | 52.8% | 124.26% |
| 2025-02-17 | 290.5 (2.65%) | 31387 (24.73%) | 21650 | 68.98 | 16.04% | 53.25% | 117.96% |
| 2025-02-14 | 283.0 (9.9%) | 25164 (57.36%) | 11316 | 44.97 | 12.86% | 42.23% | 102.7% |
| 2025-02-13 | 257.5 (-2.65%) | 15991 (-6.81%) | 9087 | 56.83 | 8.17% | 40.31% | 90.46% |
| 2025-02-12 | 264.5 (3.32%) | 17160 (18.34%) | 9630 | 56.12 | 8.77% | 41.88% | 82.94% |
| 2025-02-11 | 256.0 (5.79%) | 14500 (47.51%) | 7218 | 49.78 | 7.41% | 43.77% | 75.34% |
| 2025-02-10 | 242.0 (-2.42%) | 9830 (-54.09%) | 5249 | 53.4 | 5.02% | 40.07% | 69.79% |
| 2025-02-07 | 248.0 (5.53%) | 21410 (12.34%) | 12131 | 56.66 | 10.94% | 40.61% | 66.19% |
| 2025-02-06 | 235.0 (-0.84%) | 19058 (-8.62%) | 10455 | 54.86 | 9.74% | 37.91% | 56.07% |
| 2025-02-05 | 237.0 (9.98%) | 20856 (187.25%) | 8414 | 40.34 | 10.66% | 31.3% | 46.95% |
| 2025-02-04 | 215.5 (-0.92%) | 7260 (-33.37%) | 3750 | 51.65 | 3.71% | 22.0% | 37.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 217.5 (1.64%) | 10896 (-32.37%) | 5379 | 49.37 | 5.57% | 19.27% | 36.14% |
| 2025-01-22 | 214.0 (4.39%) | 16111 (163.24%) | 8344 | 51.79 | 8.23% | 14.55% | 31.69% |
| 2025-01-21 | 205.0 (5.4%) | 6120 (129.97%) | 2423 | 39.59 | 3.13% | 7.68% | 25.5% |
| 2025-01-20 | 194.5 (3.73%) | 2661 (38.57%) | 923 | 34.69 | 1.36% | 5.77% | 25.53% |
| 2025-01-17 | 187.5 (0.27%) | 1920 (15.98%) | 789 | 41.09 | 0.98% | 5.7% | 29.32% |
| 2025-01-16 | 187.0 (0.54%) | 1656 (-37.96%) | 721 | 43.54 | 0.85% | 5.38% | 36.38% |
| 2025-01-15 | 186.0 (-4.12%) | 2669 (11.72%) | 1215 | 45.52 | 1.36% | 5.3% | 39.82% |
| 2025-01-14 | 194.0 (5.72%) | 2389 (-4.92%) | 1027 | 42.99 | 1.22% | 4.56% | 40.64% |
| 2025-01-13 | 183.5 (-4.18%) | 2512 (94.08%) | 845 | 33.64 | 1.28% | 3.99% | 42.67% |
| 2025-01-10 | 191.5 (-2.05%) | 1294 (-14.13%) | 402 | 31.07 | 0.66% | 3.88% | 42.48% |
| 2025-01-09 | 195.5 (-1.76%) | 1507 (22.79%) | 521 | 34.57 | 0.77% | 5.07% | 42.9% |
| 2025-01-08 | 199.0 (0.0%) | 1227 (-3.22%) | 602 | 49.06 | 0.63% | 5.73% | 43.25% |
| 2025-01-07 | 199.0 (-1.24%) | 1268 (-44.62%) | 455 | 35.88 | 0.65% | 5.92% | 44.34% |
| 2025-01-06 | 201.5 (2.54%) | 2291 (-36.87%) | 991 | 43.26 | 1.17% | 5.89% | 45.43% |
| 2025-01-03 | 196.5 (-2.72%) | 3629 (29.74%) | 1610 | 44.36 | 1.85% | 6.09% | 46.78% |
| 2025-01-02 | 202.0 (-3.81%) | 2797 (74.42%) | 1488 | 53.2 | 1.43% | 6.42% | 49.13% |
| 2024-12-31 | 210.0 (2.69%) | 1603 (33.0%) | 508 | 31.69 | 0.82% | 6.11% | 56.95% |
| 2024-12-30 | 204.5 (-0.73%) | 1205 (-55.06%) | 424 | 35.19 | 0.62% | 7.33% | 59.54% |
| 2024-12-27 | 206.0 (-1.67%) | 2683 (-37.26%) | 1296 | 48.3 | 1.37% | 9.87% | 61.53% |
| 2024-12-26 | 209.5 (0.96%) | 4276 (95.34%) | 2488 | 58.19 | 2.19% | 13.65% | 61.73% |
| 2024-12-25 | 207.5 (2.47%) | 2189 (-45.25%) | 1028 | 46.96 | 1.12% | 19.51% | 60.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 202.5 (-3.11%) | 3999 (-35.23%) | 1916 | 47.91 | 2.04% | 22.68% | 61.15% |
| 2024-12-23 | 209.0 (-0.95%) | 6173 (-38.76%) | 3581 | 58.01 | 3.15% | 22.81% | 60.4% |
| 2024-12-20 | 211.0 (1.2%) | 10082 (-35.9%) | 5220 | 51.78 | 5.15% | 22.91% | 58.7% |
| 2024-12-19 | 208.5 (3.99%) | 15728 (87.43%) | 9620 | 61.16 | 8.04% | 18.86% | 57.54% |
| 2024-12-18 | 200.5 (9.86%) | 8391 (96.46%) | 3112 | 37.09 | 4.29% | 11.9% | 50.82% |
| 2024-12-17 | 182.5 (3.11%) | 4271 (-32.85%) | 1726 | 40.41 | 2.18% | 8.74% | 49.6% |
| 2024-12-16 | 177.0 (-8.05%) | 6360 (194.73%) | 2309 | 36.31 | 3.25% | 8.27% | 50.59% |
| 2024-12-13 | 192.5 (-1.28%) | 2158 (2.25%) | 703 | 32.58 | 1.1% | 6.75% | 48.61% |
| 2024-12-12 | 195.0 (-1.02%) | 2110 (-3.91%) | 830 | 39.34 | 1.08% | 8.17% | 51.21% |
| 2024-12-11 | 197.0 (-1.01%) | 2196 (-34.67%) | 1028 | 46.81 | 1.12% | 11.3% | 56.3% |
| 2024-12-10 | 199.0 (-1.97%) | 3362 (-0.65%) | 1269 | 37.75 | 1.72% | 19.43% | 59.3% |
| 2024-12-09 | 203.0 (0.0%) | 3384 (-31.42%) | 1457 | 43.06 | 1.73% | 21.11% | 59.85% |
| 2024-12-06 | 203.0 (-2.64%) | 4935 (-40.04%) | 2096 | 42.47 | 2.52% | 22.0% | 59.66% |
| 2024-12-05 | 208.5 (-1.18%) | 8231 (-54.54%) | 3739 | 45.43 | 4.21% | 21.05% | 58.15% |
| 2024-12-04 | 211.0 (5.76%) | 18107 (171.85%) | 10546 | 58.24 | 9.25% | 18.2% | 55.35% |
| 2024-12-03 | 199.5 (2.31%) | 6660 (30.17%) | 2746 | 41.23 | 3.4% | 10.31% | 46.5% |
| 2024-12-02 | 195.0 (0.78%) | 5117 (66.42%) | 2501 | 48.88 | 2.61% | 8.2% | 43.72% |
| 2024-11-29 | 193.5 (5.45%) | 3074 (15.98%) | 1112 | 36.17 | 1.57% | 7.04% | 41.71% |
| 2024-11-28 | 183.5 (-1.34%) | 2651 (-0.93%) | 1293 | 48.77 | 1.35% | 9.46% | 40.97% |
| 2024-11-27 | 186.0 (-2.62%) | 2676 (6.26%) | 1063 | 39.72 | 1.37% | 9.42% | 40.2% |
| 2024-11-26 | 191.0 (-0.78%) | 2518 (-11.66%) | 1285 | 51.03 | 1.29% | 11.13% | 40.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 192.5 (-1.28%) | 2850 (-63.52%) | 1129 | 39.61 | 1.46% | 13.0% | 40.06% |
| 2024-11-22 | 195.0 (3.17%) | 7815 (204.08%) | 3292 | 42.12 | 3.99% | 12.82% | 39.42% |
| 2024-11-21 | 189.0 (0.53%) | 2570 (-57.28%) | 1185 | 46.11 | 1.31% | 10.88% | 36.42% |
| 2024-11-20 | 188.0 (-1.05%) | 6016 (-2.91%) | 2986 | 49.63 | 3.07% | 15.72% | 36.41% |
| 2024-11-19 | 190.0 (2.7%) | 6196 (149.18%) | 3662 | 59.1 | 3.17% | 16.69% | 35.07% |
| 2024-11-18 | 185.0 (2.78%) | 2486 (-21.13%) | 1118 | 44.97 | 1.27% | 15.73% | 33.04% |
| 2024-11-15 | 180.0 (-2.7%) | 3153 (-72.96%) | 1498 | 47.51 | 1.68% | 16.02% | 33.56% |
| 2024-11-14 | 185.0 (0.0%) | 11662 (48.81%) | 6422 | 55.07 | 6.21% | 15.46% | 33.43% |
| 2024-11-13 | 185.0 (9.79%) | 7836 (78.58%) | 2419 | 30.87 | 4.18% | 10.83% | 30.18% |
| 2024-11-12 | 168.5 (-2.32%) | 4388 (44.91%) | 1405 | 32.02 | 2.34% | 7.45% | 27.88% |
| 2024-11-11 | 172.5 (-2.27%) | 3028 (44.58%) | 1092 | 36.06 | 1.61% | 5.88% | 27.49% |
| 2024-11-08 | 176.5 (-3.55%) | 2094 (-29.77%) | 736 | 35.15 | 1.12% | 4.98% | 27.27% |
| 2024-11-07 | 183.0 (4.27%) | 2982 (99.09%) | 1162 | 38.97 | 1.59% | 4.77% | 27.14% |
| 2024-11-06 | 175.5 (1.45%) | 1498 (3.98%) | 680 | 45.39 | 0.8% | 3.83% | 26.4% |
| 2024-11-05 | 173.0 (-1.14%) | 1440 (7.65%) | 519 | 36.04 | 0.77% | 4.76% | 26.88% |
| 2024-11-04 | 175.0 (-1.96%) | 1338 (-21.33%) | 544 | 40.66 | 0.71% | 4.89% | 30.06% |
| 2024-11-01 | 178.5 (1.71%) | 1701 (41.48%) | 548 | 32.22 | 0.91% | 5.05% | 31.23% |
| 2024-10-30 | 175.5 (-0.57%) | 1202 (-63.08%) | 429 | 35.69 | 0.64% | 5.3% | 31.62% |
| 2024-10-29 | 176.5 (-3.29%) | 3257 (94.96%) | 1277 | 39.21 | 1.74% | 6.03% | 32.83% |
| 2024-10-28 | 182.5 (1.11%) | 1670 (1.14%) | 884 | 52.93 | 0.89% | 6.15% | 33.36% |
| 2024-10-25 | 180.5 (-1.1%) | 1652 (-24.01%) | 502 | 30.39 | 0.88% | 6.54% | 37.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 182.5 (-1.88%) | 2174 (-14.9%) | 741 | 34.08 | 1.16% | 7.5% | 38.13% |
| 2024-10-23 | 186.0 (-3.38%) | 2554 (-27.04%) | 670 | 26.23 | 1.36% | 7.9% | 38.99% |
| 2024-10-22 | 192.5 (2.39%) | 3501 (46.37%) | 1090 | 31.13 | 1.87% | 9.5% | 41.88% |
| 2024-10-21 | 188.0 (1.35%) | 2392 (-30.79%) | 922 | 38.55 | 1.27% | 9.51% | 45.88% |
| 2024-10-18 | 185.5 (1.09%) | 3456 (18.24%) | 1566 | 45.31 | 1.84% | 10.18% | 48.85% |
| 2024-10-17 | 183.5 (1.66%) | 2923 (-47.33%) | 1273 | 43.55 | 1.56% | 9.74% | 48.64% |
| 2024-10-16 | 180.5 (-3.48%) | 5549 (57.3%) | 1330 | 23.97 | 2.96% | 9.16% | 49.02% |
| 2024-10-15 | 187.0 (0.0%) | 3528 (-3.26%) | 1280 | 36.28 | 1.88% | 7.05% | 48.04% |
| 2024-10-14 | 187.0 (-2.86%) | 3647 (38.79%) | 1389 | 38.09 | 1.94% | 6.45% | 47.56% |
| 2024-10-11 | 192.5 (3.77%) | 2627 (42.81%) | 884 | 33.65 | 1.4% | 8.46% | 49.55% |
| 2024-10-09 | 185.5 (-0.8%) | 1840 (15.56%) | 458 | 24.89 | 0.98% | 8.94% | 51.53% |
| 2024-10-08 | 187.0 (-0.8%) | 1592 (-33.86%) | 400 | 25.13 | 0.85% | 9.25% | 52.11% |
| 2024-10-07 | 188.5 (0.8%) | 2407 (-67.48%) | 1017 | 42.25 | 1.28% | 10.26% | 53.83% |
| 2024-10-04 | 187.0 (-6.97%) | 7402 (109.34%) | 2298 | 31.05 | 3.94% | 11.24% | 56.92% |
| 2024-10-01 | 201.0 (1.52%) | 3536 (45.48%) | 1454 | 41.12 | 1.88% | 11.98% | 55.07% |
| 2024-09-30 | 198.0 (-2.46%) | 2430 (-30.24%) | 824 | 33.91 | 1.3% | 11.95% | 55.33% |
| 2024-09-27 | 203.0 (-1.69%) | 3484 (-17.86%) | 1304 | 37.43 | 1.86% | 12.68% | 59.22% |
| 2024-09-26 | 206.5 (-2.59%) | 4242 (-51.71%) | 1799 | 42.41 | 2.26% | 15.07% | 59.59% |
| 2024-09-25 | 212.0 (4.95%) | 8785 (151.71%) | 3716 | 42.3 | 4.68% | 18.68% | 62.68% |
| 2024-09-24 | 202.0 (-3.35%) | 3490 (-7.89%) | 1410 | 40.4 | 1.86% | 18.24% | 60.95% |
| 2024-09-23 | 209.0 (0.0%) | 3789 (-52.52%) | 1876 | 49.51 | 2.02% | 18.02% | 62.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 209.0 (-3.02%) | 7980 (-27.52%) | 3573 | 44.77 | 4.25% | 17.93% | 65.01% |
| 2024-09-19 | 215.5 (7.48%) | 11009 (38.12%) | 4757 | 43.21 | 5.87% | 15.65% | 64.48% |
| 2024-09-18 | 200.5 (4.16%) | 7971 (160.19%) | 3934 | 49.35 | 4.25% | 11.19% | 63.84% |
| 2024-09-16 | 192.5 (-2.53%) | 3063 (-15.55%) | 1220 | 39.83 | 1.63% | 10.88% | 62.15% |
| 2024-09-13 | 197.5 (0.51%) | 3627 (-2.11%) | 1677 | 46.24 | 1.93% | 12.63% | 63.48% |
| 2024-09-12 | 196.5 (2.34%) | 3706 (40.37%) | 1537 | 41.47 | 1.97% | 12.25% | 65.04% |
| 2024-09-11 | 192.0 (-1.54%) | 2640 (-64.24%) | 1272 | 48.18 | 1.41% | 12.85% | 68.63% |
| 2024-09-10 | 195.0 (-3.23%) | 7383 (16.42%) | 4622 | 62.6 | 3.93% | 15.81% | 72.22% |
| 2024-09-09 | 201.5 (1.0%) | 6342 (117.17%) | 4260 | 67.17 | 3.38% | 13.98% | 72.31% |
| 2024-09-06 | 199.5 (-0.75%) | 2920 (-39.51%) | 1449 | 49.62 | 1.56% | 12.74% | 72.86% |
| 2024-09-05 | 201.0 (2.03%) | 4827 (-41.11%) | 2656 | 55.02 | 2.57% | 16.36% | 76.42% |
| 2024-09-04 | 197.0 (-7.94%) | 8197 (107.75%) | 3521 | 42.95 | 4.37% | 16.02% | 79.34% |
| 2024-09-03 | 214.0 (-2.73%) | 3945 (-1.73%) | 1314 | 33.31 | 2.1% | 17.01% | 79.11% |
| 2024-09-02 | 220.0 (-2.65%) | 4014 (-58.72%) | 2009 | 50.05 | 2.14% | 17.85% | 86.21% |
| 2024-08-30 | 226.0 (1.57%) | 9725 (132.78%) | 5724 | 58.86 | 5.18% | 18.71% | 94.93% |
| 2024-08-29 | 222.5 (2.77%) | 4177 (-58.45%) | 1663 | 39.81 | 2.23% | 18.47% | 96.41% |
| 2024-08-28 | 216.5 (-2.7%) | 10054 (81.61%) | 4401 | 43.77 | 5.36% | 19.97% | 99.79% |
| 2024-08-27 | 222.5 (0.0%) | 5536 (-1.64%) | 2752 | 49.71 | 2.95% | 19.84% | 102.54% |
| 2024-08-26 | 222.5 (-3.26%) | 5629 (-39.32%) | 2393 | 42.51 | 3.0% | 19.44% | 103.77% |
| 2024-08-23 | 230.0 (3.84%) | 9275 (32.91%) | 4371 | 47.13 | 4.94% | 19.41% | 106.51% |
| 2024-08-22 | 221.5 (3.02%) | 6978 (-28.9%) | 3788 | 54.28 | 3.72% | 17.96% | 108.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 215.0 (-5.49%) | 9815 (104.95%) | 3273 | 33.35 | 5.23% | 19.8% | 114.07% |
| 2024-08-20 | 227.5 (-0.87%) | 4789 (-14.0%) | 2038 | 42.56 | 2.55% | 19.57% | 114.85% |
| 2024-08-19 | 229.5 (1.1%) | 5568 (-15.05%) | 2288 | 41.09 | 2.97% | 21.04% | 119.47% |
| 2024-08-16 | 227.0 (0.89%) | 6555 (-37.18%) | 3733 | 56.95 | 3.49% | 22.0% | 119.24% |
| 2024-08-15 | 225.0 (1.35%) | 10434 (11.28%) | 6526 | 62.55 | 5.56% | 23.62% | 120.34% |
| 2024-08-14 | 222.0 (2.3%) | 9376 (24.16%) | 5222 | 55.7 | 5.0% | 23.56% | 117.66% |
| 2024-08-13 | 217.0 (3.83%) | 7552 (2.36%) | 3794 | 50.24 | 4.02% | 22.7% | 114.48% |
| 2024-08-12 | 209.0 (0.72%) | 7377 (-23.16%) | 4545 | 61.61 | 3.93% | 27.88% | 112.1% |
| 2024-08-09 | 207.5 (4.27%) | 9601 (-6.93%) | 5749 | 59.88 | 5.12% | 34.81% | 112.56% |
| 2024-08-08 | 199.0 (-1.24%) | 10316 (33.03%) | 5769 | 55.92 | 5.5% | 36.35% | 113.33% |
| 2024-08-07 | 201.5 (9.81%) | 7755 (-55.1%) | 2695 | 34.75 | 4.13% | 36.46% | 109.77% |
| 2024-08-06 | 183.5 (-5.66%) | 17273 (-15.28%) | 10075 | 58.33 | 9.2% | 40.44% | 108.64% |
| 2024-08-05 | 194.5 (-1.77%) | 20388 (63.21%) | 13015 | 63.84 | 10.86% | 35.41% | 101.92% |
| 2024-08-02 | 198.0 (-8.97%) | 12492 (18.61%) | 5676 | 45.44 | 6.66% | 30.29% | 95.16% |
| 2024-08-01 | 217.5 (3.08%) | 10532 (-30.77%) | 6132 | 58.22 | 5.61% | 30.77% | 97.38% |
| 2024-07-31 | 211.0 (-6.64%) | 15214 (94.12%) | 5544 | 36.44 | 8.11% | 34.24% | 97.84% |
| 2024-07-30 | 226.0 (0.0%) | 7837 (-27.23%) | 3325 | 42.43 | 4.18% | 32.15% | 93.21% |
| 2024-07-29 | 226.0 (-1.95%) | 10770 (-19.61%) | 4881 | 45.32 | 5.74% | 35.14% | 93.61% |
| 2024-07-26 | 230.5 (-1.91%) | 13397 (-21.46%) | 6782 | 50.62 | 7.14% | 32.14% | 92.24% |
| 2024-07-23 | 235.0 (9.3%) | 17057 (51.11%) | 8978 | 52.64 | 9.09% | 29.59% | 90.72% |
| 2024-07-22 | 215.0 (-9.09%) | 11288 (-16.06%) | 4903 | 43.44 | 6.01% | 23.39% | 86.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 236.5 (2.83%) | 13447 (161.58%) | 7409 | 55.1 | 7.16% | 19.19% | 85.13% |
| 2024-07-18 | 230.0 (-1.29%) | 5141 (-40.31%) | 2745 | 53.39 | 2.74% | 13.67% | 82.06% |
| 2024-07-17 | 233.0 (1.53%) | 8612 (59.19%) | 3578 | 41.55 | 4.59% | 15.32% | 83.46% |
| 2024-07-16 | 229.5 (2.0%) | 5410 (58.37%) | 2437 | 45.05 | 2.88% | 16.62% | 90.04% |
| 2024-07-15 | 225.0 (0.9%) | 3416 (10.81%) | 1775 | 51.96 | 1.82% | 15.67% | 99.41% |
| 2024-07-12 | 223.0 (-0.22%) | 3082 (-62.58%) | 1434 | 46.53 | 1.64% | 16.86% | 103.33% |
| 2024-07-11 | 223.5 (-1.11%) | 8238 (-25.44%) | 3618 | 43.92 | 4.39% | 17.69% | 110.59% |
| 2024-07-10 | 226.0 (5.12%) | 11049 (204.34%) | 5420 | 49.05 | 5.89% | 17.41% | 111.45% |
| 2024-07-09 | 215.0 (0.47%) | 3630 (-35.69%) | 1520 | 41.87 | 1.93% | 20.4% | 113.21% |
| 2024-07-08 | 214.0 (-2.06%) | 5645 (21.63%) | 1975 | 34.99 | 3.01% | 24.54% | 122.06% |
| 2024-07-05 | 218.5 (-0.23%) | 4641 (-39.79%) | 1856 | 39.99 | 2.47% | 25.0% | 130.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 208.0 (-5.24%) | 50417 (-47.57%) | 27784 | 55.11 |
| 2025-06-27 | 219.5 (0.69%) | 96161 (-40.6%) | 61229 | 63.67 |
| 2025-06-20 | 218.0 (16.27%) | 161881 (281.84%) | 112450 | 69.46 |
| 2025-06-13 | 187.5 (1.9%) | 42394 (59.6%) | 23651 | 55.79 |
| 2025-06-06 | 184.0 (2.22%) | 26563 (91.94%) | 13388 | 50.4 |
| 2025-05-29 | 180.0 (-2.7%) | 13839 (-45.69%) | 5818 | 42.04 |
| 2025-05-23 | 185.0 (-3.14%) | 25482 (-44.93%) | 12236 | 48.02 |
| 2025-05-16 | 191.0 (0.53%) | 46270 (8.24%) | 24976 | 53.98 |
| 2025-05-09 | 190.0 (-1.81%) | 42747 (9.9%) | 21168 | 49.52 |
| 2025-05-02 | 193.5 (4.03%) | 38897 (-30.2%) | 23036 | 59.22 |
| 2025-04-25 | 186.0 (-0.27%) | 55726 (-12.46%) | 30558 | 54.84 |
| 2025-04-18 | 186.5 (5.07%) | 63658 (67.37%) | 36708 | 57.66 |
| 2025-04-11 | 177.5 (-27.4%) | 38033 (46.56%) | 12701 | 33.39 |
| 2025-04-02 | 244.5 (0.0%) | 25951 (-8.8%) | 14324 | 55.2 |
| 2025-03-28 | 244.5 (-0.2%) | 28455 (33.12%) | 15441 | 54.26 |
| 2025-03-21 | 245.0 (-3.92%) | 21376 (-40.56%) | 12076 | 56.49 |
| 2025-03-14 | 255.0 (-1.92%) | 35960 (0.65%) | 18753 | 52.15 |
| 2025-03-07 | 260.0 (-6.14%) | 35729 (-9.01%) | 18714 | 52.38 |
| 2025-02-27 | 277.0 (-3.48%) | 39266 (-52.12%) | 19869 | 50.6 |
| 2025-02-21 | 287.0 (1.41%) | 82012 (-0.77%) | 52770 | 64.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 283.0 (14.11%) | 82646 (3.98%) | 42500 | 51.42 |
| 2025-02-07 | 248.0 (15.89%) | 79483 (219.29%) | 40129 | 50.49 |
| 2025-01-22 | 214.0 (14.13%) | 24893 (123.3%) | 11690 | 46.96 |
| 2025-01-17 | 187.5 (-2.09%) | 11147 (46.87%) | 4597 | 41.24 |
| 2025-01-10 | 191.5 (-2.54%) | 7590 (18.11%) | 2971 | 39.14 |
| 2025-01-03 | 196.5 (-6.43%) | 6426 (128.74%) | 3098 | 48.21 |
| 2024-12-31 | 210.0 (1.94%) | 2809 (-85.46%) | 932 | 33.18 |
| 2024-12-27 | 206.0 (-2.37%) | 19322 (-56.9%) | 10309 | 53.35 |
| 2024-12-20 | 211.0 (9.61%) | 44835 (239.34%) | 21987 | 49.04 |
| 2024-12-13 | 192.5 (-5.17%) | 13212 (-69.31%) | 5287 | 40.02 |
| 2024-12-06 | 203.0 (4.91%) | 43052 (212.61%) | 21628 | 50.24 |
| 2024-11-29 | 193.5 (-0.77%) | 13771 (-45.1%) | 5882 | 42.71 |
| 2024-11-22 | 195.0 (8.33%) | 25085 (-16.57%) | 12243 | 48.81 |
| 2024-11-15 | 180.0 (1.98%) | 30069 (221.43%) | 12836 | 42.69 |
| 2024-11-08 | 176.5 (-1.12%) | 9354 (19.44%) | 3641 | 38.92 |
| 2024-11-01 | 178.5 (-1.11%) | 7832 (-36.19%) | 3138 | 40.07 |
| 2024-10-25 | 180.5 (-2.7%) | 12274 (-35.75%) | 3925 | 31.98 |
| 2024-10-18 | 185.5 (-3.64%) | 19104 (125.61%) | 6838 | 35.79 |
| 2024-10-11 | 192.5 (2.94%) | 8467 (-36.66%) | 2759 | 32.59 |
| 2024-10-04 | 187.0 (-7.88%) | 13369 (-43.8%) | 4576 | 34.23 |
| 2024-09-27 | 203.0 (-2.87%) | 23791 (-20.76%) | 10105 | 42.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 209.0 (5.82%) | 30025 (26.69%) | 13484 | 44.91 |
| 2024-09-13 | 197.5 (-1.0%) | 23699 (-0.86%) | 13368 | 56.41 |
| 2024-09-06 | 199.5 (-11.73%) | 23905 (-31.94%) | 10949 | 45.8 |
| 2024-08-30 | 226.0 (-1.74%) | 35123 (-3.58%) | 16933 | 48.21 |
| 2024-08-23 | 230.0 (1.32%) | 36428 (-11.79%) | 15758 | 43.26 |
| 2024-08-16 | 227.0 (9.4%) | 41296 (-36.79%) | 23820 | 57.68 |
| 2024-08-09 | 207.5 (4.8%) | 65336 (14.93%) | 37303 | 57.09 |
| 2024-08-02 | 198.0 (-14.1%) | 56847 (36.18%) | 25558 | 44.96 |
| 2024-07-26 | 230.5 (-2.54%) | 41743 (15.86%) | 20663 | 49.5 |
| 2024-07-19 | 236.5 (6.05%) | 36027 (13.84%) | 17944 | 49.81 |
| 2024-07-12 | 223.0 (2.06%) | 31647 (-32.56%) | 13967 | 44.13 |
| 2024-07-05 | 218.5 (-10.82%) | 46923 (3.84%) | 19283 | 41.09 |
| 2024-06-28 | 245.0 (6.06%) | 45189 (-35.62%) | 20650 | 45.7 |
| 2024-06-21 | 231.0 (-13.16%) | 70192 (14.78%) | 34807 | 49.59 |
| 2024-06-14 | 266.0 (13.92%) | 61154 (-38.77%) | 36618 | 59.88 |
| 2024-06-07 | 233.5 (17.93%) | 99880 (186.43%) | 58433 | 58.5 |
| 2024-05-31 | 198.0 (-0.5%) | 34871 (-51.58%) | 13721 | 39.35 |
| 2024-05-24 | 199.0 (5.57%) | 72012 (46.81%) | 35966 | 49.94 |
| 2024-05-17 | 188.5 (8.96%) | 49050 (-29.68%) | 23604 | 48.12 |
| 2024-05-10 | 173.0 (2.06%) | 69749 (144.38%) | 39218 | 56.23 |
| 2024-05-03 | 169.5 (10.06%) | 28541 (120.6%) | 14461 | 50.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 154.0 (-1.6%) | 12938 (-44.66%) | 6185 | 47.8 |
| 2024-04-19 | 156.5 (-10.57%) | 23379 (-1.98%) | 6755 | 28.89 |
| 2024-04-12 | 175.0 (-0.57%) | 23851 (-25.0%) | 12459 | 52.24 |
| 2024-04-03 | 176.0 (-5.12%) | 31801 (-50.08%) | 16458 | 51.75 |
| 2024-03-29 | 185.5 (-10.17%) | 63707 (714.5%) | 32643 | 51.24 |
| 2024-03-22 | 206.5 (3.77%) | 7821 (-30.47%) | 0 | 0.0 |
| 2024-03-15 | 199.0 (0.51%) | 11248 (-91.41%) | 0 | 0.0 |
| 2024-03-08 | 198.0 (6.74%) | 130931 (223.14%) | 84168 | 64.28 |
| 2024-03-01 | 185.5 (11.75%) | 40517 (-37.15%) | 20816 | 51.38 |
| 2024-02-23 | 166.0 (-7.0%) | 64465 (93.67%) | 31010 | 48.1 |
| 2024-02-16 | 178.5 (0.56%) | 33285 (-0.36%) | 18796 | 56.47 |
| 2024-02-05 | 177.5 (1.72%) | 33405 (-72.63%) | 23302 | 69.76 |
| 2024-02-02 | 174.5 (27.37%) | 122069 (214.98%) | 67479 | 55.28 |
| 2024-01-26 | 137.0 (13.69%) | 38755 (149.77%) | 16968 | 43.78 |
| 2024-01-19 | 120.5 (0.0%) | 15516 (8.93%) | 5497 | 35.43 |
| 2024-01-12 | 120.5 (0.0%) | 14243 (57.96%) | 6469 | 45.42 |
| 2024-01-05 | 120.5 (-2.43%) | 9017 (-85.58%) | 3511 | 38.94 |
| 2023-12-29 | 123.5 (7.86%) | 62528 (361.69%) | 34418 | 55.04 |
| 2023-12-22 | 114.5 (-6.53%) | 13543 (-18.34%) | 3274 | 24.17 |
| 2023-12-15 | 122.5 (-2.39%) | 16584 (35.63%) | 6763 | 40.78 |
| 2023-12-08 | 125.5 (1.21%) | 12227 (-28.96%) | 4216 | 34.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 124.0 (0.81%) | 17213 (-55.72%) | 8312 | 48.29 |
| 2023-11-24 | 123.0 (-6.11%) | 38877 (-28.52%) | 17764 | 45.69 |
| 2023-11-17 | 131.0 (16.96%) | 54388 (-10.87%) | 30276 | 55.67 |
| 2023-11-10 | 112.0 (15.35%) | 61024 (361.4%) | 34604 | 56.71 |
| 2023-11-03 | 97.1 (5.2%) | 13225 (23.54%) | 4849 | 36.67 |
| 2023-10-27 | 92.3 (0.44%) | 10705 (-50.44%) | 3885 | 36.29 |
| 2023-10-20 | 91.9 (9.14%) | 21602 (541.75%) | 8248 | 38.18 |
| 2023-10-13 | 84.2 (3.31%) | 3366 (1.54%) | 495 | 14.71 |
| 2023-10-06 | 81.5 (1.62%) | 3315 (108.79%) | 265 | 7.99 |
| 2023-09-28 | 80.2 (-0.62%) | 1587 (-44.97%) | 189 | 11.91 |
| 2023-09-22 | 80.7 (-3.47%) | 2885 (7.04%) | 293 | 10.16 |
| 2023-09-15 | 83.6 (1.21%) | 2695 (-0.87%) | 250 | 9.28 |
| 2023-09-08 | 82.6 (-3.39%) | 2719 (12.01%) | 447 | 16.44 |
| 2023-09-01 | 85.5 (7.28%) | 2428 (50.03%) | 443 | 18.25 |
| 2023-08-25 | 79.7 (-0.87%) | 1618 (-25.25%) | 217 | 13.41 |
| 2023-08-18 | 80.4 (-4.06%) | 2165 (58.12%) | 314 | 14.5 |
| 2023-08-11 | 83.8 (0.24%) | 1369 (-22.43%) | 212 | 15.49 |
| 2023-08-04 | 83.6 (-2.9%) | 1765 (-49.47%) | 182 | 10.31 |
| 2023-07-28 | 86.1 (-5.07%) | 3493 (57.02%) | 224 | 6.41 |
| 2023-07-21 | 90.7 (1.57%) | 2224 (45.58%) | 228 | 10.25 |
| 2023-07-14 | 89.3 (0.11%) | 1528 (4.15%) | 128 | 8.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 89.2 (-1.33%) | 1467 (12.12%) | 158 | 10.77 |
| 2023-06-30 | 90.4 (0.0%) | 1308 (46.05%) | 182 | 13.91 |
| 2023-06-21 | 90.4 (-0.66%) | 896 (-45.27%) | 61 | 6.81 |
| 2023-06-16 | 91.0 (0.22%) | 1637 (-5.19%) | 244 | 14.91 |
| 2023-06-09 | 90.8 (-3.09%) | 1726 (-17.7%) | 182 | 10.54 |
| 2023-06-02 | 93.7 (3.08%) | 2098 (5.69%) | 215 | 10.25 |
| 2023-05-26 | 90.9 (-1.84%) | 1985 (-58.82%) | 149 | 7.51 |
| 2023-05-19 | 92.6 (1.2%) | 4820 (-12.88%) | 1075 | 22.3 |
| 2023-05-12 | 91.5 (5.78%) | 5533 (716.52%) | 1058 | 19.12 |
| 2023-05-05 | 86.5 (-1.03%) | 677 (-41.28%) | 24 | 3.55 |
| 2023-04-28 | 87.4 (0.69%) | 1154 (-17.95%) | 100 | 8.67 |
| 2023-04-21 | 86.8 (-3.23%) | 1406 (-26.75%) | 109 | 7.75 |
| 2023-04-14 | 89.7 (1.93%) | 1920 (240.81%) | 137 | 7.14 |
| 2023-04-07 | 88.0 (1.15%) | 563 (-50.68%) | 32 | 5.68 |
| 2023-03-31 | 87.0 (0.0%) | 1142 (-16.48%) | 63 | 5.52 |
| 2023-03-24 | 87.0 (2.11%) | 1367 (-25.92%) | 123 | 9.0 |
| 2023-03-17 | 85.2 (-0.58%) | 1846 (-39.07%) | 249 | 13.49 |
| 2023-03-10 | 85.7 (-3.71%) | 3030 (206.1%) | 290 | 9.57 |
| 2023-03-03 | 89.0 (0.0%) | 990 (-73.94%) | 157 | 15.86 |
| 2023-02-24 | 89.0 (-1.44%) | 3799 (52.19%) | 665 | 17.5 |
| 2023-02-17 | 90.3 (5.74%) | 2496 (33.52%) | 279 | 11.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 85.4 (-0.12%) | 1869 (-34.05%) | 177 | 9.47 |
| 2023-02-03 | 85.5 (3.39%) | 2835 (834.14%) | 312 | 11.01 |
| 2023-01-17 | 82.7 (1.22%) | 303 (-74.89%) | 34 | 11.22 |
| 2023-01-13 | 81.7 (-0.24%) | 1208 (57.77%) | 135 | 11.18 |
| 2023-01-06 | 81.9 (0.37%) | 766 (21.66%) | 58 | 7.57 |
| 2022-12-30 | 81.6 (1.12%) | 629 (-31.4%) | 70 | 11.13 |
| 2022-12-23 | 80.7 (-0.74%) | 918 (-47.48%) | 76 | 8.28 |
| 2022-12-16 | 81.3 (-2.87%) | 1748 (68.13%) | 164 | 9.38 |
| 2022-12-09 | 83.7 (-2.11%) | 1039 (-13.66%) | 122 | 11.74 |
| 2022-12-02 | 85.5 (2.64%) | 1204 (34.54%) | 191 | 15.86 |
| 2022-11-25 | 83.3 (0.6%) | 895 (-49.31%) | 122 | 13.63 |
| 2022-11-18 | 82.8 (1.97%) | 1765 (-31.36%) | 213 | 12.07 |
| 2022-11-11 | 81.2 (2.65%) | 2572 (91.35%) | 570 | 22.16 |
| 2022-11-04 | 79.1 (2.59%) | 1344 (12.15%) | 249 | 18.53 |
| 2022-10-28 | 77.1 (-1.66%) | 1198 (-56.87%) | 244 | 20.37 |
| 2022-10-21 | 78.4 (-1.63%) | 2779 (5.9%) | 475 | 17.09 |
| 2022-10-14 | 79.7 (-10.15%) | 2624 (50.71%) | 608 | 23.17 |
| 2022-10-07 | 88.7 (-1.55%) | 1741 (-53.83%) | 322 | 18.5 |
| 2022-09-30 | 90.1 (-3.94%) | 3772 (24.27%) | 762 | 20.2 |
| 2022-09-23 | 93.8 (2.63%) | 3035 (9.58%) | 531 | 17.5 |
| 2022-09-16 | 91.4 (2.81%) | 2770 (43.25%) | 401 | 14.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 88.9 (0.34%) | 1933 (-15.63%) | 305 | 15.78 |
| 2022-09-02 | 88.6 (1.03%) | 2292 (-40.51%) | 224 | 9.77 |
| 2022-08-26 | 87.7 (0.34%) | 3852 (13.82%) | 284 | 7.37 |
| 2022-08-19 | 87.4 (1.86%) | 3385 (-19.94%) | 240 | 7.09 |
| 2022-08-12 | 85.8 (6.98%) | 4228 (200.44%) | 819 | 19.37 |
| 2022-08-05 | 80.2 (-0.74%) | 1407 (40.09%) | 174 | 12.37 |
| 2022-07-29 | 80.8 (1.64%) | 1004 (-31.33%) | 125 | 12.45 |
| 2022-07-22 | 79.5 (7.0%) | 1463 (-33.15%) | 260 | 17.77 |
| 2022-07-15 | 74.3 (-4.5%) | 2188 (46.28%) | 181 | 8.27 |
| 2022-07-08 | 77.8 (-2.02%) | 1496 (-32.34%) | 237 | 15.84 |
| 2022-07-01 | 79.4 (-5.59%) | 2211 (59.46%) | 329 | 14.88 |
| 2022-06-24 | 84.1 (-1.87%) | 1386 (-26.16%) | 169 | 12.19 |
| 2022-06-17 | 85.7 (-2.61%) | 1878 (12.31%) | 218 | 11.61 |
| 2022-06-10 | 88.0 (0.11%) | 1672 (14.54%) | 175 | 10.47 |
| 2022-06-02 | 87.9 (2.09%) | 1460 (-15.85%) | 220 | 15.07 |
| 2022-05-27 | 86.1 (3.11%) | 1735 (31.48%) | 222 | 12.8 |
| 2022-05-20 | 83.5 (-0.95%) | 1319 (-27.07%) | 290 | 21.99 |
| 2022-05-13 | 84.3 (-0.82%) | 1809 (81.32%) | 243 | 13.43 |
| 2022-05-06 | 85.0 (1.43%) | 997 (-45.33%) | 112 | 11.23 |
| 2022-04-29 | 83.8 (0.24%) | 1825 (14.99%) | 320 | 17.53 |
| 2022-04-22 | 83.6 (0.12%) | 1587 (-41.19%) | 192 | 12.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 83.5 (1.83%) | 2698 (259.4%) | 233 | 8.64 |
| 2022-04-08 | 82.0 (-1.44%) | 750 (-38.73%) | 62 | 8.27 |
| 2022-04-01 | 83.2 (0.12%) | 1225 (-41.01%) | 132 | 10.78 |
| 2022-03-25 | 83.1 (1.47%) | 2077 (-60.4%) | 169 | 8.14 |
| 2022-03-18 | 81.9 (-3.19%) | 5246 (7.26%) | 687 | 13.1 |
| 2022-03-11 | 84.6 (-7.03%) | 4891 (215.48%) | 689 | 14.09 |
| 2022-03-04 | 91.0 (0.66%) | 1550 (-56.11%) | 177 | 11.42 |
| 2022-02-25 | 90.4 (-5.14%) | 3532 (100.03%) | 415 | 11.75 |
| 2022-02-18 | 95.3 (-0.83%) | 1766 (-23.01%) | 275 | 15.57 |
| 2022-02-11 | 96.1 (4.68%) | 2293 (103.47%) | 359 | 15.66 |
| 2022-01-26 | 91.8 (-2.44%) | 1127 (-39.63%) | 160 | 14.2 |
| 2022-01-21 | 94.1 (-1.88%) | 1867 (1.58%) | 228 | 12.21 |
| 2022-01-14 | 95.9 (0.1%) | 1838 (-44.15%) | 209 | 11.37 |
| 2022-01-07 | 95.8 (-0.83%) | 3291 (-19.49%) | 563 | 17.11 |
