| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 226.5 (7.09%) | 14199 (261.37%) | 4353 | 30.66 | 7.25% | 19.19% | 63.83% |
| 2026-06-02 | 211.5 (-1.63%) | 3929 (-54.04%) | 1621 | 41.26 | 2.01% | 14.75% | 58.85% |
| 2026-06-01 | 215.0 (6.17%) | 8550 (30.25%) | 2834 | 33.15 | 4.37% | 15.16% | 58.34% |
| 2026-05-29 | 202.5 (-1.22%) | 6564 (51.51%) | 2498 | 38.06 | 3.35% | 17.63% | 56.06% |
| 2026-05-28 | 205.0 (-3.3%) | 4332 (-21.33%) | 1612 | 37.21 | 2.21% | 17.33% | 54.65% |
| 2026-05-27 | 212.0 (-3.2%) | 5506 (16.63%) | 2260 | 41.05 | 2.81% | 18.28% | 54.01% |
| 2026-05-26 | 219.0 (-0.68%) | 4721 (-64.73%) | 1974 | 41.81 | 2.41% | 17.06% | 52.74% |
| 2026-05-25 | 220.5 (5.0%) | 13387 (123.65%) | 3721 | 27.8 | 6.84% | 19.05% | 53.55% |
| 2026-05-22 | 210.0 (0.24%) | 5985 (-3.33%) | 2258 | 37.73 | 3.06% | 15.34% | 52.06% |
| 2026-05-21 | 209.5 (3.46%) | 6192 (98.5%) | 1688 | 27.26 | 3.16% | 14.79% | 55.84% |
| 2026-05-20 | 202.5 (-0.98%) | 3119 (-63.82%) | 1590 | 50.98 | 1.59% | 14.18% | 60.07% |
| 2026-05-19 | 204.5 (-0.49%) | 8622 (40.83%) | 3005 | 34.85 | 4.4% | 14.49% | 65.42% |
| 2026-05-18 | 205.5 (6.75%) | 6122 (25.14%) | 1708 | 27.9 | 3.13% | 11.66% | 65.0% |
| 2026-05-15 | 192.5 (-2.04%) | 4892 (-2.25%) | 1150 | 23.51 | 2.5% | 10.21% | 63.41% |
| 2026-05-14 | 196.5 (-1.75%) | 5005 (34.11%) | 1052 | 21.02 | 2.56% | 10.97% | 62.71% |
| 2026-05-13 | 200.0 (-1.96%) | 3732 (21.25%) | 1034 | 27.71 | 1.91% | 12.18% | 64.38% |
| 2026-05-12 | 204.0 (-1.21%) | 3077 (-6.22%) | 1038 | 33.73 | 1.57% | 12.54% | 65.22% |
| 2026-05-11 | 206.5 (1.98%) | 3282 (-48.57%) | 1257 | 38.3 | 1.68% | 12.47% | 66.39% |
| 2026-05-08 | 202.5 (-5.81%) | 6381 (-13.43%) | 1905 | 29.85 | 3.26% | 12.88% | 66.26% |
| 2026-05-07 | 215.0 (4.88%) | 7371 (65.77%) | 2915 | 39.55 | 3.76% | 11.56% | 65.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 205.0 (-0.24%) | 4446 (51.11%) | 1583 | 35.61 | 2.27% | 9.37% | 66.31% |
| 2026-05-05 | 205.5 (-1.67%) | 2942 (-27.71%) | 660 | 22.43 | 1.5% | 8.65% | 67.57% |
| 2026-05-04 | 209.0 (2.45%) | 4070 (7.08%) | 1588 | 39.02 | 2.08% | 10.36% | 68.66% |
| 2026-04-30 | 204.0 (-0.49%) | 3801 (23.22%) | 1204 | 31.68 | 1.94% | 13.63% | 68.74% |
| 2026-04-29 | 205.0 (0.0%) | 3085 (1.88%) | 1157 | 37.5 | 1.58% | 18.53% | 69.72% |
| 2026-04-28 | 205.0 (-1.2%) | 3028 (-51.97%) | 808 | 26.68 | 1.55% | 24.34% | 69.16% |
| 2026-04-27 | 207.5 (-2.58%) | 6304 (-39.74%) | 2711 | 43.0 | 3.22% | 29.74% | 70.7% |
| 2026-04-24 | 213.0 (-0.93%) | 10463 (-21.9%) | 5388 | 51.5 | 5.34% | 30.5% | 69.9% |
| 2026-04-23 | 215.0 (-3.37%) | 13397 (-7.41%) | 5799 | 43.29 | 6.84% | 26.69% | 69.43% |
| 2026-04-22 | 222.5 (-0.67%) | 14469 (6.39%) | 6205 | 42.88 | 7.39% | 21.65% | 66.94% |
| 2026-04-21 | 224.0 (9.8%) | 13601 (74.63%) | 3196 | 23.5 | 6.95% | 18.49% | 63.19% |
| 2026-04-20 | 204.0 (4.62%) | 7788 (158.66%) | 2606 | 33.46 | 3.98% | 14.29% | 61.61% |
| 2026-04-17 | 195.0 (0.0%) | 3011 (-14.68%) | 1198 | 39.79 | 1.54% | 13.05% | 63.37% |
| 2026-04-16 | 195.0 (1.56%) | 3529 (-57.35%) | 1387 | 39.3 | 1.8% | 13.06% | 65.03% |
| 2026-04-15 | 192.0 (-3.27%) | 8275 (54.08%) | 2607 | 31.5 | 4.23% | 13.59% | 72.33% |
| 2026-04-14 | 198.5 (0.25%) | 5370 (0.03%) | 1502 | 27.97 | 2.74% | 14.11% | 74.43% |
| 2026-04-13 | 198.0 (-4.12%) | 5369 (77.62%) | 1497 | 27.88 | 2.74% | 14.89% | 72.72% |
| 2026-04-10 | 206.5 (-0.72%) | 3022 (-33.81%) | 596 | 19.72 | 1.54% | 14.75% | 71.96% |
| 2026-04-09 | 208.0 (-1.65%) | 4567 (-50.86%) | 1248 | 27.33 | 2.33% | 15.36% | 72.53% |
| 2026-04-08 | 211.5 (2.67%) | 9293 (34.46%) | 3448 | 37.1 | 4.75% | 15.95% | 71.75% |
| 2026-04-07 | 206.0 (9.87%) | 6911 (36.14%) | 2207 | 31.93 | 3.53% | 12.22% | 70.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 187.5 (-4.34%) | 5076 (20.26%) | 977 | 19.25 | 2.59% | 11.78% | 67.81% |
| 2026-04-01 | 196.0 (2.62%) | 4221 (-26.35%) | 1869 | 44.28 | 2.16% | 11.6% | 67.56% |
| 2026-03-31 | 191.0 (-6.83%) | 5731 (189.97%) | 2011 | 35.09 | 2.93% | 14.32% | 69.94% |
| 2026-03-30 | 205.0 (-1.2%) | 1976 (-67.34%) | 1021 | 51.67 | 1.01% | 15.75% | 71.93% |
| 2026-03-27 | 207.5 (-1.19%) | 6052 (28.06%) | 2542 | 42.0 | 3.09% | 18.37% | 74.22% |
| 2026-03-26 | 210.0 (-3.45%) | 4726 (-50.52%) | 2013 | 42.59 | 2.41% | 20.65% | 74.71% |
| 2026-03-25 | 217.5 (1.4%) | 9551 (12.06%) | 4836 | 50.63 | 4.88% | 23.97% | 74.78% |
| 2026-03-24 | 214.5 (5.15%) | 8523 (19.73%) | 4745 | 55.67 | 4.35% | 22.29% | 71.36% |
| 2026-03-23 | 204.0 (-8.72%) | 7118 (-32.24%) | 3158 | 44.37 | 3.64% | 27.05% | 68.91% |
| 2026-03-20 | 223.5 (-3.04%) | 10506 (-6.48%) | 5335 | 50.78 | 5.37% | 29.73% | 66.56% |
| 2026-03-19 | 230.5 (4.3%) | 11234 (79.45%) | 5094 | 45.34 | 5.74% | 25.4% | 63.04% |
| 2026-03-18 | 221.0 (-1.34%) | 6260 (-64.9%) | 2521 | 40.27 | 3.2% | 21.64% | 58.33% |
| 2026-03-17 | 224.0 (3.46%) | 17836 (44.04%) | 8673 | 48.63 | 9.11% | 20.56% | 57.84% |
| 2026-03-16 | 216.5 (9.9%) | 12382 (513.08%) | 4154 | 33.55 | 6.32% | 13.01% | 51.67% |
| 2026-03-13 | 197.0 (-1.01%) | 2019 (-47.95%) | 939 | 46.51 | 1.03% | 9.85% | 49.65% |
| 2026-03-12 | 199.0 (1.79%) | 3880 (-6.12%) | 1521 | 39.2 | 1.98% | 9.98% | 51.92% |
| 2026-03-11 | 195.5 (-1.01%) | 4132 (35.55%) | 1677 | 40.59 | 2.11% | 10.35% | 51.72% |
| 2026-03-10 | 197.5 (3.95%) | 3048 (-50.8%) | 1408 | 46.19 | 1.56% | 12.78% | 51.93% |
| 2026-03-09 | 190.0 (-2.56%) | 6197 (170.67%) | 2088 | 33.69 | 3.17% | 16.14% | 54.89% |
| 2026-03-06 | 195.0 (1.04%) | 2289 (-50.19%) | 674 | 29.45 | 1.17% | 16.26% | 54.61% |
| 2026-03-05 | 193.0 (0.52%) | 4597 (-48.24%) | 1720 | 37.42 | 2.35% | 18.68% | 55.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 192.0 (-9.0%) | 8881 (-7.75%) | 2857 | 32.17 | 4.54% | 18.81% | 55.32% |
| 2026-03-03 | 211.0 (-2.09%) | 9627 (49.3%) | 5336 | 55.43 | 4.92% | 15.73% | 53.74% |
| 2026-03-02 | 215.5 (4.11%) | 6448 (-8.06%) | 2490 | 38.62 | 3.29% | 12.72% | 53.52% |
| 2026-02-26 | 207.0 (2.73%) | 7013 (44.15%) | 2235 | 31.87 | 3.58% | 10.72% | 60.07% |
| 2026-02-25 | 201.5 (0.0%) | 4865 (70.79%) | 1910 | 39.26 | 2.48% | 8.98% | 64.21% |
| 2026-02-24 | 201.5 (0.75%) | 2848 (-23.72%) | 896 | 31.46 | 1.46% | 7.52% | 64.23% |
| 2026-02-23 | 200.0 (3.9%) | 3734 (47.82%) | 1237 | 33.13 | 1.91% | 8.77% | 64.73% |
| 2026-02-11 | 192.5 (-0.52%) | 2526 (-29.81%) | 626 | 24.78 | 1.29% | 9.81% | 64.32% |
| 2026-02-10 | 193.5 (-2.76%) | 3599 (78.23%) | 868 | 24.12 | 1.84% | 12.82% | 64.55% |
| 2026-02-09 | 199.0 (0.25%) | 2019 (-61.87%) | 779 | 38.58 | 1.03% | 14.29% | 65.66% |
| 2026-02-06 | 198.5 (-2.7%) | 5295 (-8.19%) | 1976 | 37.32 | 2.7% | 15.03% | 69.26% |
| 2026-02-05 | 204.0 (-4.45%) | 5768 (-31.53%) | 2775 | 48.11 | 2.95% | 14.65% | 72.82% |
| 2026-02-04 | 213.5 (5.17%) | 8424 (30.23%) | 3942 | 46.79 | 4.3% | 16.22% | 74.11% |
| 2026-02-03 | 203.0 (-1.22%) | 6468 (86.04%) | 2845 | 43.99 | 3.3% | 14.8% | 76.16% |
| 2026-02-02 | 205.5 (-2.14%) | 3477 (-23.51%) | 1349 | 38.8 | 1.78% | 13.63% | 77.89% |
| 2026-01-30 | 210.0 (1.94%) | 4546 (-48.6%) | 1961 | 43.14 | 2.32% | 13.95% | 78.4% |
| 2026-01-29 | 206.0 (-5.94%) | 8845 (56.68%) | 3270 | 36.97 | 4.52% | 14.59% | 77.28% |
| 2026-01-28 | 219.0 (-1.57%) | 5645 (35.51%) | 1914 | 33.91 | 2.88% | 14.76% | 73.51% |
| 2026-01-27 | 222.5 (-1.11%) | 4165 (1.32%) | 1496 | 35.92 | 2.13% | 21.72% | 71.56% |
| 2026-01-26 | 225.0 (-0.66%) | 4111 (-28.98%) | 2250 | 54.73 | 2.1% | 27.32% | 69.87% |
| 2026-01-23 | 226.5 (1.12%) | 5789 (-37.03%) | 2880 | 49.75 | 2.96% | 27.73% | 68.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 224.0 (-2.61%) | 9193 (-52.29%) | 3670 | 39.92 | 4.7% | 26.72% | 66.54% |
| 2026-01-21 | 230.0 (-1.92%) | 19268 (27.44%) | 9305 | 48.29 | 9.84% | 23.53% | 63.35% |
| 2026-01-20 | 234.5 (3.08%) | 15119 (207.35%) | 6979 | 46.16 | 7.72% | 15.21% | 54.54% |
| 2026-01-19 | 227.5 (4.36%) | 4919 (28.8%) | 1678 | 34.11 | 2.51% | 10.43% | 47.99% |
| 2026-01-16 | 218.0 (1.4%) | 3819 (30.07%) | 1939 | 50.77 | 1.95% | 12.55% | 46.17% |
| 2026-01-15 | 215.0 (-1.38%) | 2936 (-1.38%) | 1012 | 34.47 | 1.5% | 16.86% | 46.16% |
| 2026-01-14 | 218.0 (-1.8%) | 2977 (-48.3%) | 738 | 24.79 | 1.52% | 19.59% | 46.21% |
| 2026-01-13 | 222.0 (-5.13%) | 5759 (-36.5%) | 2169 | 37.66 | 2.94% | 24.43% | 45.85% |
| 2026-01-12 | 234.0 (2.41%) | 9070 (-26.09%) | 4332 | 47.76 | 4.63% | 26.52% | 44.78% |
| 2026-01-09 | 228.5 (2.47%) | 12272 (48.11%) | 5475 | 44.61 | 6.27% | 24.17% | 45.96% |
| 2026-01-08 | 223.0 (0.0%) | 8286 (-33.41%) | 3268 | 39.44 | 4.23% | 19.11% | 42.92% |
| 2026-01-07 | 223.0 (-0.22%) | 12442 (26.22%) | 6503 | 52.27 | 6.35% | 15.62% | 40.93% |
| 2026-01-06 | 223.5 (7.71%) | 9858 (120.44%) | 3573 | 36.24 | 5.03% | 10.21% | 35.8% |
| 2026-01-05 | 207.5 (1.47%) | 4472 (89.27%) | 1681 | 37.59 | 2.28% | 5.6% | 32.4% |
| 2026-01-02 | 204.5 (0.99%) | 2362 (62.82%) | 670 | 28.37 | 1.21% | 4.07% | 32.88% |
| 2025-12-31 | 202.5 (-0.25%) | 1451 (-21.21%) | 338 | 23.29 | 0.74% | 3.84% | 35.52% |
| 2025-12-30 | 203.0 (0.0%) | 1841 (118.09%) | 549 | 29.82 | 0.94% | 4.61% | 35.46% |
| 2025-12-29 | 203.0 (0.5%) | 844 (-42.13%) | 151 | 17.89 | 0.43% | 4.7% | 35.9% |
| 2025-12-26 | 202.0 (0.0%) | 1459 (-23.97%) | 445 | 30.5 | 0.75% | 5.44% | 38.19% |
| 2025-12-24 | 202.0 (-1.7%) | 1919 (-35.15%) | 408 | 21.26 | 0.98% | 5.38% | 41.29% |
| 2025-12-23 | 205.5 (-1.67%) | 2959 (46.18%) | 929 | 31.4 | 1.51% | 6.35% | 43.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 209.0 (-0.71%) | 2024 (-11.4%) | 773 | 38.19 | 1.03% | 6.38% | 42.5% |
| 2025-12-19 | 210.5 (2.43%) | 2285 (69.66%) | 898 | 39.3 | 1.17% | 6.51% | 42.82% |
| 2025-12-18 | 205.5 (-0.24%) | 1346 (-64.68%) | 487 | 36.18 | 0.69% | 7.22% | 43.14% |
| 2025-12-17 | 206.0 (-0.96%) | 3814 (25.93%) | 1324 | 34.71 | 1.95% | 12.34% | 44.03% |
| 2025-12-16 | 208.0 (-0.95%) | 3028 (32.82%) | 1008 | 33.29 | 1.55% | 13.62% | 45.44% |
| 2025-12-15 | 210.0 (-0.24%) | 2280 (-37.77%) | 1005 | 44.08 | 1.16% | 14.32% | 44.86% |
| 2025-12-12 | 210.5 (-2.32%) | 3664 (-67.77%) | 1358 | 37.06 | 1.87% | 14.38% | 45.07% |
| 2025-12-11 | 215.5 (4.61%) | 11370 (79.94%) | 4900 | 43.1 | 5.81% | 14.14% | 44.79% |
| 2025-12-10 | 206.0 (4.04%) | 6319 (43.71%) | 2541 | 40.21 | 3.23% | 11.09% | 40.83% |
| 2025-12-09 | 198.0 (-2.46%) | 4397 (83.12%) | 1697 | 38.59 | 2.25% | 11.71% | 42.16% |
| 2025-12-08 | 203.0 (0.25%) | 2401 (-24.8%) | 549 | 22.87 | 1.23% | 10.15% | 41.54% |
| 2025-12-05 | 202.5 (-2.64%) | 3193 (-40.96%) | 1117 | 34.98 | 1.63% | 10.31% | 41.86% |
| 2025-12-04 | 208.0 (3.23%) | 5408 (-28.2%) | 2339 | 43.25 | 2.76% | 11.39% | 41.21% |
| 2025-12-03 | 201.5 (3.33%) | 7531 (461.92%) | 3771 | 50.07 | 3.85% | 12.48% | 39.29% |
| 2025-12-02 | 195.0 (-0.76%) | 1340 (-50.53%) | 534 | 39.85 | 0.68% | 11.68% | 36.61% |
| 2025-12-01 | 196.5 (-0.25%) | 2709 (-49.07%) | 1084 | 40.01 | 1.38% | 11.65% | 37.21% |
| 2025-11-28 | 197.0 (-1.25%) | 5320 (-29.36%) | 2301 | 43.25 | 2.72% | 11.62% | 36.37% |
| 2025-11-27 | 199.5 (3.91%) | 7531 (26.32%) | 3749 | 49.78 | 3.85% | 10.39% | 34.55% |
| 2025-11-26 | 192.0 (6.08%) | 5962 (361.04%) | 2627 | 44.06 | 3.05% | 8.12% | 31.79% |
| 2025-11-25 | 181.0 (0.28%) | 1293 (-51.03%) | 542 | 41.92 | 0.66% | 8.44% | 30.58% |
| 2025-11-24 | 180.5 (1.69%) | 2641 (-9.61%) | 1237 | 46.84 | 1.35% | 8.74% | 32.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 177.5 (-1.66%) | 2921 (-4.93%) | 1248 | 42.73 | 1.49% | 8.76% | 32.28% |
| 2025-11-20 | 180.5 (4.94%) | 3073 (-53.35%) | 1238 | 40.29 | 1.57% | 8.87% | 34.83% |
| 2025-11-19 | 172.0 (-4.44%) | 6587 (249.24%) | 2301 | 34.93 | 3.36% | 9.14% | 35.25% |
| 2025-11-18 | 180.0 (-2.7%) | 1886 (-29.7%) | 574 | 30.43 | 0.96% | 10.33% | 33.66% |
| 2025-11-17 | 185.0 (-2.63%) | 2683 (-14.28%) | 805 | 30.0 | 1.37% | 11.0% | 34.58% |
| 2025-11-14 | 190.0 (0.8%) | 3130 (-13.23%) | 1176 | 37.57 | 1.6% | 11.18% | 34.7% |
| 2025-11-13 | 188.5 (-1.05%) | 3608 (-59.55%) | 967 | 26.8 | 1.84% | 10.55% | 35.49% |
| 2025-11-12 | 190.5 (-3.05%) | 8919 (179.17%) | 3364 | 37.72 | 4.56% | 9.56% | 35.35% |
| 2025-11-11 | 196.5 (-4.15%) | 3195 (5.44%) | 771 | 24.13 | 1.63% | 6.16% | 34.62% |
| 2025-11-10 | 205.0 (2.5%) | 3030 (58.64%) | 1324 | 43.7 | 1.55% | 5.82% | 38.89% |
| 2025-11-07 | 200.0 (-2.44%) | 1910 (14.99%) | 405 | 21.2 | 0.98% | 4.81% | 38.67% |
| 2025-11-06 | 205.0 (0.24%) | 1661 (-26.76%) | 384 | 23.12 | 0.85% | 4.74% | 39.02% |
| 2025-11-05 | 204.5 (0.99%) | 2268 (-10.3%) | 857 | 37.79 | 1.16% | 4.97% | 39.96% |
| 2025-11-04 | 202.5 (-3.8%) | 2528 (139.23%) | 590 | 23.34 | 1.29% | 5.65% | 41.99% |
| 2025-11-03 | 210.5 (-0.47%) | 1056 (-40.2%) | 308 | 29.17 | 0.54% | 6.53% | 44.96% |
| 2025-10-31 | 211.5 (-0.47%) | 1767 (-16.21%) | 672 | 38.03 | 0.9% | 7.53% | 51.46% |
| 2025-10-30 | 212.5 (1.67%) | 2109 (-41.34%) | 845 | 40.07 | 1.08% | 10.67% | 56.82% |
| 2025-10-29 | 209.0 (-0.48%) | 3596 (-15.54%) | 1070 | 29.76 | 1.84% | 11.58% | 57.78% |
| 2025-10-28 | 210.0 (-2.55%) | 4258 (41.49%) | 1113 | 26.14 | 2.17% | 11.52% | 59.16% |
| 2025-10-27 | 215.5 (2.86%) | 3009 (-61.99%) | 1104 | 36.69 | 1.54% | 11.23% | 59.17% |
| 2025-10-23 | 209.5 (-3.68%) | 7917 (103.23%) | 3294 | 41.61 | 4.04% | 11.19% | 60.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 217.5 (-3.33%) | 3896 (12.42%) | 870 | 22.33 | 1.99% | 9.52% | 59.7% |
| 2025-10-21 | 225.0 (2.04%) | 3465 (-6.37%) | 1517 | 43.78 | 1.77% | 9.24% | 62.31% |
| 2025-10-20 | 220.5 (0.46%) | 3701 (26.75%) | 1793 | 48.45 | 1.89% | 11.3% | 61.66% |
| 2025-10-17 | 219.5 (-0.68%) | 2920 (-37.37%) | 1038 | 35.55 | 1.49% | 15.3% | 61.26% |
| 2025-10-16 | 221.0 (0.23%) | 4662 (39.46%) | 1861 | 39.92 | 2.38% | 15.14% | 61.19% |
| 2025-10-15 | 220.5 (-0.45%) | 3343 (-55.36%) | 963 | 28.81 | 1.71% | 14.09% | 60.85% |
| 2025-10-14 | 221.5 (-2.42%) | 7488 (-35.18%) | 2158 | 28.82 | 3.82% | 14.17% | 60.3% |
| 2025-10-13 | 227.0 (-9.92%) | 11552 (343.54%) | 2966 | 25.68 | 5.9% | 13.53% | 58.52% |
| 2025-10-09 | 252.0 (-1.18%) | 2604 (0.54%) | 813 | 31.22 | 1.33% | 11.89% | 55.63% |
| 2025-10-08 | 255.0 (-0.58%) | 2590 (-26.02%) | 794 | 30.66 | 1.32% | 17.6% | 55.26% |
| 2025-10-07 | 256.5 (1.58%) | 3501 (-43.99%) | 1357 | 38.76 | 1.79% | 22.54% | 55.08% |
| 2025-10-03 | 252.5 (-2.88%) | 6251 (-24.93%) | 2958 | 47.32 | 3.19% | 22.79% | 55.28% |
| 2025-10-02 | 260.0 (-0.76%) | 8328 (-39.63%) | 4734 | 56.84 | 4.25% | 22.82% | 53.81% |
| 2025-10-01 | 262.0 (0.77%) | 13794 (12.48%) | 8142 | 59.03 | 7.05% | 20.74% | 51.08% |
| 2025-09-30 | 260.0 (9.94%) | 12264 (207.75%) | 4399 | 35.87 | 6.26% | 16.35% | 47.15% |
| 2025-09-26 | 236.5 (-1.25%) | 3985 (-36.82%) | 2036 | 51.09 | 2.04% | 13.55% | 48.53% |
| 2025-09-25 | 239.5 (0.21%) | 6307 (48.01%) | 3102 | 49.18 | 3.22% | 16.12% | 51.54% |
| 2025-09-24 | 239.0 (0.84%) | 4261 (-17.94%) | 1864 | 43.75 | 2.18% | 14.01% | 57.21% |
| 2025-09-23 | 237.0 (-0.63%) | 5193 (-23.4%) | 1833 | 35.3 | 2.65% | 13.32% | 58.0% |
| 2025-09-22 | 238.5 (2.14%) | 6780 (-24.77%) | 2669 | 39.37 | 3.46% | 12.1% | 62.14% |
| 2025-09-19 | 233.5 (5.9%) | 9012 (313.27%) | 4358 | 48.36 | 4.6% | 10.67% | 64.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 220.5 (0.23%) | 2180 (-25.33%) | 863 | 39.59 | 1.11% | 7.23% | 62.73% |
| 2025-09-17 | 220.0 (-2.22%) | 2920 (4.52%) | 843 | 28.87 | 1.49% | 8.16% | 63.49% |
| 2025-09-16 | 225.0 (1.35%) | 2794 (-29.82%) | 878 | 31.42 | 1.43% | 9.68% | 64.81% |
| 2025-09-15 | 222.0 (-1.77%) | 3981 (74.55%) | 1744 | 43.81 | 2.03% | 9.21% | 66.06% |
| 2025-09-12 | 226.0 (-1.53%) | 2281 (-42.9%) | 598 | 26.22 | 1.17% | 8.32% | 66.1% |
| 2025-09-11 | 229.5 (-0.43%) | 3994 (-32.33%) | 1605 | 40.19 | 2.04% | 9.14% | 67.51% |
| 2025-09-10 | 230.5 (-0.65%) | 5902 (215.68%) | 2893 | 49.02 | 3.01% | 8.82% | 72.25% |
| 2025-09-09 | 232.0 (-0.64%) | 1869 (-16.54%) | 575 | 30.77 | 0.96% | 7.33% | 72.28% |
| 2025-09-08 | 233.5 (-0.43%) | 2240 (-42.28%) | 999 | 44.6 | 1.14% | 9.49% | 73.09% |
| 2025-09-05 | 234.5 (1.74%) | 3881 (14.84%) | 1853 | 47.75 | 1.98% | 15.99% | 74.12% |
| 2025-09-04 | 230.5 (0.0%) | 3379 (13.06%) | 1516 | 44.87 | 1.73% | 19.05% | 74.62% |
| 2025-09-03 | 230.5 (-0.43%) | 2989 (-50.94%) | 1290 | 43.16 | 1.53% | 26.22% | 77.82% |
| 2025-09-02 | 231.5 (-2.73%) | 6093 (-59.29%) | 2766 | 45.4 | 3.11% | 27.66% | 84.62% |
| 2025-09-01 | 238.0 (-9.85%) | 14968 (51.66%) | 5610 | 37.48 | 7.64% | 31.35% | 84.53% |
| 2025-08-29 | 264.0 (1.93%) | 9869 (-43.33%) | 5141 | 52.09 | 5.04% | 29.69% | 78.73% |
| 2025-08-28 | 259.0 (5.71%) | 17415 (199.36%) | 9767 | 56.08 | 8.89% | 27.31% | 75.62% |
| 2025-08-27 | 245.0 (2.94%) | 5817 (-56.27%) | 2258 | 38.82 | 2.97% | 20.29% | 68.5% |
| 2025-08-26 | 238.0 (-0.42%) | 13302 (13.42%) | 7845 | 58.98 | 6.79% | 20.13% | 66.79% |
| 2025-08-25 | 239.0 (9.89%) | 11728 (125.1%) | 3045 | 25.96 | 5.99% | 16.01% | 62.73% |
| 2025-08-22 | 217.5 (-1.58%) | 5210 (41.91%) | 1942 | 37.27 | 2.66% | 12.1% | 59.58% |
| 2025-08-21 | 221.0 (0.45%) | 3671 (-33.16%) | 1247 | 33.97 | 1.88% | 12.02% | 61.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 220.0 (-3.93%) | 5492 (4.61%) | 2161 | 39.35 | 2.81% | 16.92% | 65.74% |
| 2025-08-19 | 229.0 (-2.14%) | 5250 (29.14%) | 2546 | 48.5 | 2.68% | 17.16% | 73.22% |
| 2025-08-18 | 234.0 (0.0%) | 4065 (-19.42%) | 1778 | 43.74 | 2.08% | 16.24% | 76.83% |
| 2025-08-15 | 234.0 (-1.68%) | 5045 (-61.96%) | 2313 | 45.85 | 2.58% | 16.34% | 91.14% |
| 2025-08-14 | 238.0 (3.03%) | 13266 (122.51%) | 6930 | 52.24 | 6.78% | 16.24% | 100.1% |
| 2025-08-13 | 231.0 (2.21%) | 5962 (72.67%) | 2919 | 48.96 | 3.04% | 14.39% | 100.5% |
| 2025-08-12 | 226.0 (-1.53%) | 3452 (-19.15%) | 1525 | 44.18 | 1.76% | 19.67% | 99.91% |
| 2025-08-11 | 229.5 (-1.71%) | 4270 (-12.04%) | 1397 | 32.72 | 2.18% | 20.93% | 99.37% |
| 2025-08-08 | 233.5 (-1.68%) | 4854 (-49.63%) | 1677 | 34.55 | 2.48% | 20.59% | 98.86% |
| 2025-08-07 | 237.5 (-1.25%) | 9637 (-40.87%) | 3431 | 35.6 | 4.92% | 20.05% | 98.31% |
| 2025-08-06 | 240.5 (4.57%) | 16299 (175.06%) | 6985 | 42.86 | 8.32% | 16.9% | 96.2% |
| 2025-08-05 | 230.0 (0.44%) | 5925 (64.34%) | 2069 | 34.92 | 3.03% | 9.84% | 90.47% |
| 2025-08-04 | 229.0 (-2.14%) | 3605 (-4.77%) | 887 | 24.6 | 1.84% | 9.55% | 90.11% |
| 2025-08-01 | 234.0 (-0.64%) | 3786 (9.22%) | 1201 | 31.72 | 1.93% | 10.55% | 91.0% |
| 2025-07-31 | 235.5 (0.21%) | 3466 (39.94%) | 1342 | 38.72 | 1.77% | 13.26% | 93.16% |
| 2025-07-30 | 235.0 (0.43%) | 2477 (-53.8%) | 1173 | 47.36 | 1.27% | 17.54% | 100.51% |
| 2025-07-29 | 234.0 (-0.21%) | 5361 (-3.52%) | 2762 | 51.52 | 2.74% | 26.55% | 102.48% |
| 2025-07-28 | 234.5 (-1.47%) | 5557 (-38.89%) | 2650 | 47.69 | 2.84% | 30.11% | 103.74% |
| 2025-07-25 | 238.0 (-2.46%) | 9093 (-23.28%) | 4845 | 53.28 | 4.64% | 43.66% | 106.2% |
| 2025-07-24 | 244.0 (1.04%) | 11852 (-41.12%) | 7481 | 63.12 | 6.05% | 50.55% | 106.04% |
| 2025-07-23 | 241.5 (4.77%) | 20129 (63.42%) | 12854 | 63.86 | 10.28% | 51.67% | 109.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 230.5 (-2.74%) | 12317 (-61.62%) | 6156 | 49.98 | 6.29% | 43.84% | 108.28% |
| 2025-07-21 | 237.0 (0.64%) | 32094 (42.11%) | 20974 | 65.35 | 16.39% | 38.78% | 114.2% |
| 2025-07-18 | 235.5 (9.79%) | 22583 (60.77%) | 10013 | 44.34 | 11.53% | 24.06% | 111.65% |
| 2025-07-17 | 214.5 (3.37%) | 14047 (192.57%) | 7946 | 56.57 | 7.17% | 14.45% | 143.93% |
| 2025-07-16 | 207.5 (-0.95%) | 4801 (100.16%) | 1643 | 34.22 | 2.45% | 10.09% | 159.8% |
| 2025-07-15 | 209.5 (1.7%) | 2398 (-26.77%) | 888 | 37.03 | 1.23% | 10.24% | 169.02% |
| 2025-07-14 | 206.0 (-3.51%) | 3275 (-13.11%) | 1215 | 37.1 | 1.67% | 11.68% | 169.73% |
| 2025-07-11 | 213.5 (0.71%) | 3769 (-31.53%) | 1452 | 38.52 | 1.93% | 12.73% | 170.27% |
| 2025-07-10 | 212.0 (0.71%) | 5506 (8.0%) | 2470 | 44.86 | 2.81% | 14.9% | 172.22% |
| 2025-07-09 | 210.5 (2.18%) | 5098 (-2.3%) | 2464 | 48.33 | 2.6% | 21.21% | 172.38% |
| 2025-07-08 | 206.0 (-0.24%) | 5218 (-2.19%) | 2331 | 44.67 | 2.67% | 21.85% | 178.34% |
| 2025-07-07 | 206.5 (-0.72%) | 5335 (-33.51%) | 2870 | 53.8 | 2.72% | 23.18% | 179.09% |
| 2025-07-04 | 208.0 (-2.35%) | 8023 (-55.05%) | 3267 | 40.72 | 4.1% | 25.75% | 179.19% |
| 2025-07-03 | 213.0 (0.71%) | 17848 (181.18%) | 11797 | 66.1 | 9.12% | 26.14% | 177.98% |
| 2025-07-02 | 211.5 (-0.7%) | 6347 (-18.86%) | 3897 | 61.4 | 3.24% | 26.05% | 175.4% |
| 2025-07-01 | 213.0 (-0.7%) | 7823 (-24.58%) | 4114 | 52.59 | 4.0% | 32.35% | 173.26% |
| 2025-06-30 | 214.5 (-2.28%) | 10373 (18.03%) | 4709 | 45.4 | 5.3% | 40.56% | 170.52% |
| 2025-06-27 | 219.5 (-1.13%) | 8789 (-50.29%) | 4248 | 48.33 | 4.49% | 49.11% | 167.01% |
| 2025-06-26 | 222.0 (1.37%) | 17680 (-5.3%) | 10825 | 61.23 | 9.03% | 88.43% | 164.45% |
| 2025-06-25 | 219.0 (-2.88%) | 18670 (-21.92%) | 10153 | 54.38 | 9.54% | 102.45% | 157.23% |
| 2025-06-24 | 225.5 (4.64%) | 23912 (-11.79%) | 16072 | 67.21 | 12.21% | 104.59% | 149.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 215.5 (-1.15%) | 27108 (-68.4%) | 19931 | 73.52 | 13.85% | 94.31% | 138.81% |
| 2025-06-20 | 218.0 (-1.13%) | 85777 (90.1%) | 66618 | 77.66 | 43.81% | 82.68% | 127.29% |
| 2025-06-19 | 220.5 (9.98%) | 45121 (97.33%) | 31632 | 70.1 | 23.04% | 42.75% | 86.02% |
| 2025-06-18 | 200.5 (9.86%) | 22865 (504.35%) | 10145 | 44.37 | 11.68% | 22.68% | 65.86% |
| 2025-06-17 | 182.5 (-1.08%) | 3783 (-12.69%) | 1838 | 48.59 | 1.93% | 19.55% | 57.56% |
| 2025-06-16 | 184.5 (-1.6%) | 4333 (-42.94%) | 2217 | 51.17 | 2.21% | 21.04% | 57.51% |
| 2025-06-13 | 187.5 (-1.32%) | 7594 (30.43%) | 4288 | 56.47 | 3.88% | 21.65% | 57.16% |
| 2025-06-12 | 190.0 (-0.78%) | 5822 (-65.24%) | 3174 | 54.52 | 2.97% | 20.67% | 57.92% |
| 2025-06-11 | 191.5 (4.64%) | 16751 (149.9%) | 10015 | 59.79 | 8.56% | 24.22% | 59.12% |
| 2025-06-10 | 183.0 (2.81%) | 6703 (21.35%) | 3865 | 57.66 | 3.42% | 16.77% | 59.02% |
| 2025-06-09 | 178.0 (-3.26%) | 5523 (-2.48%) | 2309 | 41.81 | 2.82% | 14.6% | 60.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 226.5 (11.85%) | 26678 (-22.7%) | 8808 | 33.02 |
| 2026-05-29 | 202.5 (-3.57%) | 34512 (14.88%) | 12065 | 34.96 |
| 2026-05-22 | 210.0 (9.09%) | 30043 (50.29%) | 10249 | 34.11 |
| 2026-05-15 | 192.5 (-4.94%) | 19990 (-20.71%) | 5531 | 27.67 |
| 2026-05-08 | 202.5 (-0.74%) | 25212 (55.44%) | 8651 | 34.31 |
| 2026-04-30 | 204.0 (-4.23%) | 16219 (-72.84%) | 5880 | 36.25 |
| 2026-04-24 | 213.0 (9.23%) | 59720 (133.69%) | 23194 | 38.84 |
| 2026-04-17 | 195.0 (-5.57%) | 25555 (7.4%) | 8191 | 32.05 |
| 2026-04-10 | 206.5 (10.13%) | 23794 (39.91%) | 7499 | 31.52 |
| 2026-04-02 | 187.5 (-9.64%) | 17006 (-52.72%) | 5878 | 34.56 |
| 2026-03-27 | 207.5 (-7.16%) | 35973 (-38.21%) | 17294 | 48.07 |
| 2026-03-20 | 223.5 (13.45%) | 58219 (201.99%) | 25777 | 44.28 |
| 2026-03-13 | 197.0 (1.03%) | 19278 (-39.46%) | 7633 | 39.59 |
| 2026-03-06 | 195.0 (-5.8%) | 31843 (72.47%) | 13077 | 41.07 |
| 2026-02-26 | 207.0 (7.53%) | 18462 (126.68%) | 6278 | 34.0 |
| 2026-02-11 | 192.5 (-3.02%) | 8145 (-72.33%) | 2273 | 27.91 |
| 2026-02-06 | 198.5 (-5.48%) | 29434 (7.76%) | 12887 | 43.78 |
| 2026-01-30 | 210.0 (-7.28%) | 27314 (-49.69%) | 10891 | 39.87 |
| 2026-01-23 | 226.5 (3.9%) | 54290 (121.02%) | 24512 | 45.15 |
| 2026-01-16 | 218.0 (-4.6%) | 24563 (-48.1%) | 10190 | 41.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 228.5 (11.74%) | 47332 (1903.2%) | 20500 | 43.31 |
| 2026-01-02 | 204.5 (1.24%) | 2362 (-71.75%) | 670 | 28.37 |
| 2025-12-26 | 202.0 (-4.04%) | 8363 (-34.43%) | 2555 | 30.55 |
| 2025-12-19 | 210.5 (0.0%) | 12755 (-54.69%) | 4722 | 37.02 |
| 2025-12-12 | 210.5 (3.95%) | 28152 (39.48%) | 11045 | 39.23 |
| 2025-12-05 | 202.5 (2.79%) | 20183 (-11.28%) | 8845 | 43.82 |
| 2025-11-28 | 197.0 (10.99%) | 22748 (32.62%) | 10456 | 45.96 |
| 2025-11-21 | 177.5 (-6.58%) | 17153 (-21.62%) | 6166 | 35.95 |
| 2025-11-14 | 190.0 (-5.0%) | 21883 (132.18%) | 7602 | 34.74 |
| 2025-11-07 | 200.0 (-5.44%) | 9425 (-36.06%) | 2544 | 26.99 |
| 2025-10-31 | 211.5 (0.95%) | 14741 (-22.34%) | 4804 | 32.59 |
| 2025-10-23 | 209.5 (-4.56%) | 18981 (-36.66%) | 7474 | 39.38 |
| 2025-10-17 | 219.5 (-12.9%) | 29966 (244.58%) | 8986 | 29.99 |
| 2025-10-09 | 252.0 (-0.2%) | 8696 (-78.6%) | 2964 | 34.08 |
| 2025-10-03 | 252.5 (6.77%) | 40638 (53.19%) | 20233 | 49.79 |
| 2025-09-26 | 236.5 (1.28%) | 26528 (26.99%) | 11504 | 43.37 |
| 2025-09-19 | 233.5 (3.32%) | 20890 (28.25%) | 8686 | 41.58 |
| 2025-09-12 | 226.0 (-3.62%) | 16289 (-47.98%) | 6670 | 40.95 |
| 2025-09-05 | 234.5 (-11.17%) | 31312 (-46.14%) | 13035 | 41.63 |
| 2025-08-29 | 264.0 (21.38%) | 58134 (145.38%) | 28056 | 48.26 |
| 2025-08-22 | 217.5 (-7.05%) | 23691 (-25.96%) | 9674 | 40.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 234.0 (0.21%) | 31997 (-20.65%) | 15084 | 47.14 |
| 2025-08-08 | 233.5 (-0.21%) | 40323 (95.28%) | 15049 | 37.32 |
| 2025-08-01 | 234.0 (-1.68%) | 20648 (-75.85%) | 9128 | 44.21 |
| 2025-07-25 | 238.0 (1.06%) | 85487 (81.47%) | 52310 | 61.19 |
| 2025-07-18 | 235.5 (10.3%) | 47107 (88.98%) | 21705 | 46.08 |
| 2025-07-11 | 213.5 (2.64%) | 24927 (-50.56%) | 11587 | 46.48 |
| 2025-07-04 | 208.0 (-5.24%) | 50417 (-47.57%) | 27784 | 55.11 |
| 2025-06-27 | 219.5 (0.69%) | 96161 (-40.6%) | 61229 | 63.67 |
| 2025-06-20 | 218.0 (16.27%) | 161881 (281.84%) | 112450 | 69.46 |
| 2025-06-13 | 187.5 (1.9%) | 42394 (59.6%) | 23651 | 55.79 |
| 2025-06-06 | 184.0 (2.22%) | 26563 (91.94%) | 13388 | 50.4 |
| 2025-05-29 | 180.0 (-2.7%) | 13839 (-45.69%) | 5818 | 42.04 |
| 2025-05-23 | 185.0 (-3.14%) | 25482 (-44.93%) | 12236 | 48.02 |
| 2025-05-16 | 191.0 (0.53%) | 46270 (8.24%) | 24976 | 53.98 |
| 2025-05-09 | 190.0 (-1.81%) | 42747 (9.9%) | 21168 | 49.52 |
| 2025-05-02 | 193.5 (4.03%) | 38897 (-30.2%) | 23036 | 59.22 |
| 2025-04-25 | 186.0 (-0.27%) | 55726 (-12.46%) | 30558 | 54.84 |
| 2025-04-18 | 186.5 (5.07%) | 63658 (67.37%) | 36708 | 57.66 |
| 2025-04-11 | 177.5 (-27.4%) | 38033 (46.56%) | 12701 | 33.39 |
| 2025-04-02 | 244.5 (0.0%) | 25951 (-8.8%) | 14324 | 55.2 |
| 2025-03-28 | 244.5 (-0.2%) | 28455 (33.12%) | 15441 | 54.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 245.0 (-3.92%) | 21376 (-40.56%) | 12076 | 56.49 |
| 2025-03-14 | 255.0 (-1.92%) | 35960 (0.65%) | 18753 | 52.15 |
| 2025-03-07 | 260.0 (-6.14%) | 35729 (-9.01%) | 18714 | 52.38 |
| 2025-02-27 | 277.0 (-3.48%) | 39266 (-52.12%) | 19869 | 50.6 |
| 2025-02-21 | 287.0 (1.41%) | 82012 (-0.77%) | 52770 | 64.34 |
| 2025-02-14 | 283.0 (14.11%) | 82646 (3.98%) | 42500 | 51.42 |
| 2025-02-07 | 248.0 (15.89%) | 79483 (219.29%) | 40129 | 50.49 |
| 2025-01-22 | 214.0 (14.13%) | 24893 (123.3%) | 11690 | 46.96 |
| 2025-01-17 | 187.5 (-2.09%) | 11147 (46.87%) | 4597 | 41.24 |
| 2025-01-10 | 191.5 (-2.54%) | 7590 (-28.15%) | 2971 | 39.14 |
| 2025-01-03 | 196.5 (-6.43%) | 10564 (276.0%) | 4136 | 39.15 |
| 2024-12-31 | 210.0 (1.94%) | 2809 (-85.46%) | 932 | 33.18 |
| 2024-12-27 | 206.0 (-2.37%) | 19322 (-56.9%) | 10309 | 53.35 |
| 2024-12-20 | 211.0 (9.61%) | 44835 (239.34%) | 21987 | 49.04 |
| 2024-12-13 | 192.5 (-5.17%) | 13212 (-69.31%) | 5287 | 40.02 |
| 2024-12-06 | 203.0 (4.91%) | 43052 (212.61%) | 21628 | 50.24 |
| 2024-11-29 | 193.5 (-0.77%) | 13771 (-45.1%) | 5882 | 42.71 |
| 2024-11-22 | 195.0 (8.33%) | 25085 (-16.57%) | 12243 | 48.81 |
| 2024-11-15 | 180.0 (1.98%) | 30069 (221.43%) | 12836 | 42.69 |
| 2024-11-08 | 176.5 (-1.12%) | 9354 (19.44%) | 3641 | 38.92 |
| 2024-11-01 | 178.5 (-1.11%) | 7832 (-36.19%) | 3138 | 40.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 180.5 (-2.7%) | 12274 (-35.75%) | 3925 | 31.98 |
| 2024-10-18 | 185.5 (-3.64%) | 19104 (125.61%) | 6838 | 35.79 |
| 2024-10-11 | 192.5 (2.94%) | 8467 (-36.66%) | 2759 | 32.59 |
| 2024-10-04 | 187.0 (-7.88%) | 13369 (-43.8%) | 4576 | 34.23 |
| 2024-09-27 | 203.0 (-2.87%) | 23791 (-20.76%) | 10105 | 42.47 |
| 2024-09-20 | 209.0 (5.82%) | 30025 (26.69%) | 13484 | 44.91 |
| 2024-09-13 | 197.5 (-1.0%) | 23699 (-0.86%) | 13368 | 56.41 |
| 2024-09-06 | 199.5 (-11.73%) | 23905 (-31.94%) | 10949 | 45.8 |
| 2024-08-30 | 226.0 (-1.74%) | 35123 (-3.58%) | 16933 | 48.21 |
| 2024-08-23 | 230.0 (1.32%) | 36428 (-11.79%) | 15758 | 43.26 |
| 2024-08-16 | 227.0 (9.4%) | 41296 (-36.79%) | 23820 | 57.68 |
| 2024-08-09 | 207.5 (4.8%) | 65336 (14.93%) | 37303 | 57.09 |
| 2024-08-02 | 198.0 (-14.1%) | 56847 (36.18%) | 25558 | 44.96 |
| 2024-07-26 | 230.5 (-2.54%) | 41743 (15.86%) | 20663 | 49.5 |
| 2024-07-19 | 236.5 (6.05%) | 36027 (13.84%) | 17944 | 49.81 |
| 2024-07-12 | 223.0 (2.06%) | 31647 (-32.56%) | 13967 | 44.13 |
| 2024-07-05 | 218.5 (-10.82%) | 46923 (3.84%) | 19283 | 41.09 |
| 2024-06-28 | 245.0 (6.06%) | 45189 (-35.62%) | 20650 | 45.7 |
| 2024-06-21 | 231.0 (-13.16%) | 70192 (14.78%) | 34807 | 49.59 |
| 2024-06-14 | 266.0 (13.92%) | 61154 (-38.77%) | 36618 | 59.88 |
| 2024-06-07 | 233.5 (17.93%) | 99880 (186.43%) | 58433 | 58.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 198.0 (-0.5%) | 34871 (-51.58%) | 13721 | 39.35 |
| 2024-05-24 | 199.0 (5.57%) | 72012 (46.81%) | 35966 | 49.94 |
| 2024-05-17 | 188.5 (8.96%) | 49050 (-29.68%) | 23604 | 48.12 |
| 2024-05-10 | 173.0 (2.06%) | 69749 (144.38%) | 39218 | 56.23 |
| 2024-05-03 | 169.5 (10.06%) | 28541 (120.6%) | 14461 | 50.67 |
| 2024-04-26 | 154.0 (-1.6%) | 12938 (-44.66%) | 6185 | 47.8 |
| 2024-04-19 | 156.5 (-10.57%) | 23379 (-1.98%) | 6755 | 28.89 |
| 2024-04-12 | 175.0 (-0.57%) | 23851 (-25.0%) | 12459 | 52.24 |
| 2024-04-03 | 176.0 (-5.12%) | 31801 (-50.08%) | 16458 | 51.75 |
| 2024-03-29 | 185.5 (-10.17%) | 63707 (714.5%) | 32643 | 51.24 |
| 2024-03-22 | 206.5 (3.77%) | 7821 (-30.47%) | 0 | 0.0 |
| 2024-03-15 | 199.0 (0.51%) | 11248 (-91.41%) | 0 | 0.0 |
| 2024-03-08 | 198.0 (6.74%) | 130931 (223.14%) | 84168 | 64.28 |
| 2024-03-01 | 185.5 (11.75%) | 40517 (-37.15%) | 20816 | 51.38 |
| 2024-02-23 | 166.0 (-7.0%) | 64465 (93.67%) | 31010 | 48.1 |
| 2024-02-16 | 178.5 (0.56%) | 33285 (-0.36%) | 18796 | 56.47 |
| 2024-02-05 | 177.5 (1.72%) | 33405 (-72.63%) | 23302 | 69.76 |
| 2024-02-02 | 174.5 (27.37%) | 122069 (214.98%) | 67479 | 55.28 |
| 2024-01-26 | 137.0 (13.69%) | 38755 (149.77%) | 16968 | 43.78 |
| 2024-01-19 | 120.5 (0.0%) | 15516 (8.93%) | 5497 | 35.43 |
| 2024-01-12 | 120.5 (0.0%) | 14243 (57.96%) | 6469 | 45.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 120.5 (-2.43%) | 9017 (-85.58%) | 3511 | 38.94 |
| 2023-12-29 | 123.5 (7.86%) | 62528 (361.69%) | 34418 | 55.04 |
| 2023-12-22 | 114.5 (-6.53%) | 13543 (-18.34%) | 3274 | 24.17 |
| 2023-12-15 | 122.5 (-2.39%) | 16584 (35.63%) | 6763 | 40.78 |
| 2023-12-08 | 125.5 (1.21%) | 12227 (-28.96%) | 4216 | 34.48 |
| 2023-12-01 | 124.0 (0.81%) | 17213 (-55.72%) | 8312 | 48.29 |
| 2023-11-24 | 123.0 (-6.11%) | 38877 (-28.52%) | 17764 | 45.69 |
| 2023-11-17 | 131.0 (16.96%) | 54388 (-10.87%) | 30276 | 55.67 |
| 2023-11-10 | 112.0 (15.35%) | 61024 (361.4%) | 34604 | 56.71 |
| 2023-11-03 | 97.1 (5.2%) | 13225 (23.54%) | 4849 | 36.67 |
| 2023-10-27 | 92.3 (0.44%) | 10705 (-50.44%) | 3885 | 36.29 |
| 2023-10-20 | 91.9 (9.14%) | 21602 (541.75%) | 8248 | 38.18 |
| 2023-10-13 | 84.2 (3.31%) | 3366 (1.54%) | 495 | 14.71 |
| 2023-10-06 | 81.5 (1.62%) | 3315 (108.79%) | 265 | 7.99 |
| 2023-09-28 | 80.2 (-0.62%) | 1587 (-44.97%) | 189 | 11.91 |
| 2023-09-22 | 80.7 (-3.47%) | 2885 (7.04%) | 293 | 10.16 |
| 2023-09-15 | 83.6 (1.21%) | 2695 (-0.87%) | 250 | 9.28 |
| 2023-09-08 | 82.6 (-3.39%) | 2719 (12.01%) | 447 | 16.44 |
| 2023-09-01 | 85.5 (7.28%) | 2428 (50.03%) | 443 | 18.25 |
| 2023-08-25 | 79.7 (-0.87%) | 1618 (-25.25%) | 217 | 13.41 |
| 2023-08-18 | 80.4 (-4.06%) | 2165 (58.12%) | 314 | 14.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 83.8 (0.24%) | 1369 (-22.43%) | 212 | 15.49 |
| 2023-08-04 | 83.6 (-2.9%) | 1765 (-49.47%) | 182 | 10.31 |
| 2023-07-28 | 86.1 (-5.07%) | 3493 (57.02%) | 224 | 6.41 |
| 2023-07-21 | 90.7 (1.57%) | 2224 (45.58%) | 228 | 10.25 |
| 2023-07-14 | 89.3 (0.11%) | 1528 (4.15%) | 128 | 8.38 |
| 2023-07-07 | 89.2 (-1.33%) | 1467 (12.12%) | 158 | 10.77 |
| 2023-06-30 | 90.4 (0.0%) | 1308 (46.05%) | 182 | 13.91 |
| 2023-06-21 | 90.4 (-0.66%) | 896 (-45.27%) | 61 | 6.81 |
| 2023-06-16 | 91.0 (0.22%) | 1637 (-5.19%) | 244 | 14.91 |
| 2023-06-09 | 90.8 (-3.09%) | 1726 (-17.7%) | 182 | 10.54 |
| 2023-06-02 | 93.7 (3.08%) | 2098 (5.69%) | 215 | 10.25 |
| 2023-05-26 | 90.9 (-1.84%) | 1985 (-58.82%) | 149 | 7.51 |
| 2023-05-19 | 92.6 (1.2%) | 4820 (-12.88%) | 1075 | 22.3 |
| 2023-05-12 | 91.5 (5.78%) | 5533 (716.52%) | 1058 | 19.12 |
| 2023-05-05 | 86.5 (-1.03%) | 677 (-41.28%) | 24 | 3.55 |
| 2023-04-28 | 87.4 (0.69%) | 1154 (-17.95%) | 100 | 8.67 |
| 2023-04-21 | 86.8 (-3.23%) | 1406 (-26.75%) | 109 | 7.75 |
| 2023-04-14 | 89.7 (1.93%) | 1920 (240.81%) | 137 | 7.14 |
| 2023-04-07 | 88.0 (1.15%) | 563 (-50.68%) | 32 | 5.68 |
| 2023-03-31 | 87.0 (0.0%) | 1142 (-16.48%) | 63 | 5.52 |
| 2023-03-24 | 87.0 (2.11%) | 1367 (-25.92%) | 123 | 9.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 85.2 (-0.58%) | 1846 (-39.07%) | 249 | 13.49 |
| 2023-03-10 | 85.7 (-3.71%) | 3030 (206.1%) | 290 | 9.57 |
| 2023-03-03 | 89.0 (0.0%) | 990 (-73.94%) | 157 | 15.86 |
| 2023-02-24 | 89.0 (-1.44%) | 3799 (52.19%) | 665 | 17.5 |
| 2023-02-17 | 90.3 (5.74%) | 2496 (33.52%) | 279 | 11.18 |
| 2023-02-10 | 85.4 (-0.12%) | 1869 (-34.05%) | 177 | 9.47 |
| 2023-02-03 | 85.5 (3.39%) | 2835 (834.14%) | 312 | 11.01 |
| 2023-01-17 | 82.7 (1.22%) | 303 (-74.89%) | 34 | 11.22 |
| 2023-01-13 | 81.7 (-0.24%) | 1208 (57.77%) | 135 | 11.18 |
| 2023-01-06 | 81.9 (0.37%) | 766 (21.66%) | 58 | 7.57 |
| 2022-12-30 | 81.6 (1.12%) | 629 (-31.4%) | 70 | 11.13 |
| 2022-12-23 | 80.7 (-0.74%) | 918 (-47.48%) | 76 | 8.28 |
| 2022-12-16 | 81.3 (-2.87%) | 1748 (68.13%) | 164 | 9.38 |
| 2022-12-09 | 83.7 (-2.11%) | 1039 (-13.66%) | 122 | 11.74 |