| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 11.6 (-1.28%) | 144 (105.71%) | 9 | 6.25 | 0.19% | 0.54% | 2.49% |
| 2025-07-03 | 11.75 (0.43%) | 70 (-7.89%) | 5 | 7.14 | 0.09% | 0.44% | 3.27% |
| 2025-07-02 | 11.7 (-0.85%) | 76 (5.56%) | 3 | 3.95 | 0.1% | 0.42% | 3.27% |
| 2025-07-01 | 11.8 (-0.84%) | 72 (53.19%) | 9 | 12.5 | 0.09% | 0.44% | 3.28% |
| 2025-06-30 | 11.9 (-0.83%) | 47 (-32.86%) | 5 | 10.64 | 0.06% | 0.47% | 3.25% |
| 2025-06-27 | 12.0 (0.84%) | 70 (22.81%) | 14 | 20.0 | 0.09% | 0.57% | 3.29% |
| 2025-06-26 | 11.9 (0.0%) | 57 (-35.23%) | 11 | 19.3 | 0.07% | 0.71% | 3.31% |
| 2025-06-25 | 11.9 (0.42%) | 88 (-12.0%) | 15 | 17.05 | 0.12% | 0.7% | 3.43% |
| 2025-06-24 | 11.85 (3.04%) | 100 (-15.97%) | 4 | 4.0 | 0.13% | 0.66% | 3.4% |
| 2025-06-23 | 11.5 (-2.95%) | 119 (-32.77%) | 6 | 5.04 | 0.16% | 0.61% | 3.44% |
| 2025-06-20 | 11.85 (-2.07%) | 177 (261.22%) | 3 | 1.69 | 0.23% | 0.59% | 3.35% |
| 2025-06-19 | 12.1 (-1.22%) | 49 (-22.22%) | 2 | 4.08 | 0.06% | 0.54% | 3.23% |
| 2025-06-18 | 12.25 (1.24%) | 63 (12.5%) | 2 | 3.17 | 0.08% | 0.55% | 3.3% |
| 2025-06-17 | 12.1 (0.0%) | 56 (-48.62%) | 16 | 28.57 | 0.07% | 0.57% | 3.41% |
| 2025-06-16 | 12.1 (-0.41%) | 109 (-20.44%) | 10 | 9.17 | 0.14% | 0.74% | 3.59% |
| 2025-06-13 | 12.15 (-1.62%) | 137 (153.7%) | 3 | 2.19 | 0.18% | 0.79% | 3.6% |
| 2025-06-12 | 12.35 (-0.4%) | 54 (-29.87%) | 6 | 11.11 | 0.07% | 1.59% | 3.72% |
| 2025-06-11 | 12.4 (-0.4%) | 77 (-58.6%) | 24 | 31.17 | 0.1% | 1.61% | 4.06% |
| 2025-06-10 | 12.45 (-1.19%) | 186 (25.68%) | 20 | 10.75 | 0.24% | 1.61% | 5.92% |
| 2025-06-09 | 12.6 (-0.4%) | 148 (-80.19%) | 64 | 43.24 | 0.19% | 1.43% | 6.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 12.65 (2.43%) | 747 (982.61%) | 409 | 54.75 | 0.98% | 1.34% | 6.43% |
| 2025-06-05 | 12.35 (0.0%) | 69 (-16.87%) | 12 | 17.39 | 0.09% | 0.48% | 5.51% |
| 2025-06-04 | 12.35 (0.82%) | 83 (84.44%) | 5 | 6.02 | 0.11% | 0.58% | 5.67% |
| 2025-06-03 | 12.25 (-0.41%) | 45 (-41.56%) | 14 | 31.11 | 0.06% | 0.55% | 5.68% |
| 2025-06-02 | 12.3 (-0.4%) | 77 (-14.44%) | 7 | 9.09 | 0.1% | 0.67% | 5.93% |
| 2025-05-29 | 12.35 (-0.4%) | 90 (-37.93%) | 3 | 3.33 | 0.12% | 0.63% | 6.02% |
| 2025-05-28 | 12.4 (-1.98%) | 145 (126.56%) | 6 | 4.14 | 0.19% | 0.62% | 6.07% |
| 2025-05-27 | 12.65 (-1.56%) | 64 (-51.88%) | 5 | 7.81 | 0.08% | 0.57% | 6.07% |
| 2025-05-26 | 12.85 (0.0%) | 133 (177.08%) | 12 | 9.02 | 0.17% | 0.68% | 6.22% |
| 2025-05-23 | 12.85 (-0.39%) | 48 (-44.19%) | 6 | 12.5 | 0.06% | 0.76% | 6.27% |
| 2025-05-22 | 12.9 (0.39%) | 86 (-14.85%) | 23 | 26.74 | 0.11% | 0.85% | 6.35% |
| 2025-05-21 | 12.85 (0.0%) | 101 (-34.42%) | 8 | 7.92 | 0.13% | 1.03% | 6.38% |
| 2025-05-20 | 12.85 (-1.15%) | 154 (-18.95%) | 5 | 3.25 | 0.2% | 1.31% | 6.38% |
| 2025-05-19 | 13.0 (-2.62%) | 190 (63.79%) | 23 | 12.11 | 0.25% | 3.07% | 6.42% |
| 2025-05-16 | 13.35 (0.0%) | 116 (-48.9%) | 19 | 16.38 | 0.15% | 3.63% | 6.33% |
| 2025-05-15 | 13.35 (-0.37%) | 227 (-27.94%) | 36 | 15.86 | 0.3% | 3.62% | 6.46% |
| 2025-05-14 | 13.4 (1.9%) | 315 (-78.94%) | 55 | 17.46 | 0.41% | 3.38% | 6.48% |
| 2025-05-13 | 13.15 (-2.23%) | 1496 (141.29%) | 682 | 45.59 | 1.96% | 3.21% | 6.52% |
| 2025-05-12 | 13.45 (9.8%) | 620 (496.15%) | 40 | 6.45 | 0.81% | 1.38% | 5.2% |
| 2025-05-09 | 12.25 (0.41%) | 104 (131.11%) | 13 | 12.5 | 0.14% | 0.88% | 4.98% |
| 2025-05-08 | 12.2 (1.67%) | 45 (-76.44%) | 2 | 4.44 | 0.06% | 0.93% | 5.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 12.0 (0.0%) | 191 (98.96%) | 9 | 4.71 | 0.25% | 1.04% | 6.7% |
| 2025-05-06 | 12.0 (0.42%) | 96 (-58.97%) | 10 | 10.42 | 0.13% | 0.98% | 7.93% |
| 2025-05-05 | 11.95 (-3.63%) | 234 (60.27%) | 18 | 7.69 | 0.31% | 1.09% | 7.92% |
| 2025-05-02 | 12.4 (0.4%) | 146 (16.8%) | 3 | 2.05 | 0.19% | 1.01% | 7.92% |
| 2025-04-30 | 12.35 (-1.98%) | 125 (-15.54%) | 3 | 2.4 | 0.16% | 0.95% | 8.03% |
| 2025-04-29 | 12.6 (1.2%) | 148 (-17.78%) | 7 | 4.73 | 0.19% | 0.93% | 8.65% |
| 2025-04-28 | 12.45 (2.05%) | 180 (6.51%) | 21 | 11.67 | 0.24% | 0.88% | 9.17% |
| 2025-04-25 | 12.2 (0.83%) | 169 (60.95%) | 27 | 15.98 | 0.22% | 0.88% | 9.53% |
| 2025-04-24 | 12.1 (0.0%) | 105 (-5.41%) | 6 | 5.71 | 0.14% | 0.82% | 9.88% |
| 2025-04-23 | 12.1 (1.26%) | 111 (4.72%) | 14 | 12.61 | 0.15% | 0.96% | 10.89% |
| 2025-04-22 | 11.95 (-0.42%) | 106 (-41.44%) | 23 | 21.7 | 0.14% | 1.13% | 12.35% |
| 2025-04-21 | 12.0 (-4.0%) | 181 (45.97%) | 16 | 8.84 | 0.24% | 1.45% | 15.92% |
| 2025-04-18 | 12.5 (-1.19%) | 124 (-40.67%) | 24 | 19.35 | 0.16% | 1.84% | 23.57% |
| 2025-04-17 | 12.65 (0.0%) | 209 (-14.69%) | 52 | 24.88 | 0.27% | 2.27% | 38.6% |
| 2025-04-16 | 12.65 (-1.56%) | 245 (-29.19%) | 55 | 22.45 | 0.32% | 2.39% | 42.61% |
| 2025-04-15 | 12.85 (7.08%) | 346 (-28.66%) | 79 | 22.83 | 0.45% | 3.6% | 42.85% |
| 2025-04-14 | 12.0 (3.9%) | 485 (7.54%) | 111 | 22.89 | 0.63% | 4.62% | 42.57% |
| 2025-04-11 | 11.55 (3.13%) | 451 (51.85%) | 94 | 20.84 | 0.59% | 4.11% | 42.25% |
| 2025-04-10 | 11.2 (9.8%) | 297 (-74.66%) | 14 | 4.71 | 0.39% | 3.82% | 41.85% |
| 2025-04-09 | 10.2 (-8.93%) | 1172 (3.9%) | 280 | 23.89 | 1.53% | 3.74% | 41.71% |
| 2025-04-08 | 11.2 (-9.68%) | 1128 (1139.56%) | 61 | 5.41 | 1.48% | 2.98% | 40.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 12.4 (-9.82%) | 91 (-60.43%) | 0 | 0.0 | 0.12% | 2.22% | 39.1% |
| 2025-04-02 | 13.75 (2.23%) | 230 (-2.13%) | 53 | 23.04 | 0.3% | 2.69% | 39.15% |
| 2025-04-01 | 13.45 (2.28%) | 235 (-60.3%) | 54 | 22.98 | 0.31% | 2.97% | 38.91% |
| 2025-03-31 | 13.15 (-5.4%) | 592 (7.83%) | 91 | 15.37 | 0.77% | 3.8% | 38.86% |
| 2025-03-28 | 13.9 (-2.8%) | 549 (21.46%) | 38 | 6.92 | 0.72% | 4.63% | 38.24% |
| 2025-03-27 | 14.3 (-1.38%) | 452 (2.26%) | 115 | 25.44 | 0.59% | 7.63% | 37.69% |
| 2025-03-26 | 14.5 (0.0%) | 442 (-49.25%) | 75 | 16.97 | 0.58% | 14.92% | 37.35% |
| 2025-03-25 | 14.5 (-2.03%) | 871 (-29.01%) | 223 | 25.6 | 1.14% | 29.54% | 37.19% |
| 2025-03-24 | 14.8 (-1.33%) | 1227 (-56.77%) | 229 | 18.66 | 1.61% | 32.68% | 36.22% |
| 2025-03-21 | 15.0 (-3.54%) | 2838 (-52.89%) | 1164 | 41.01 | 3.71% | 31.63% | 34.83% |
| 2025-03-20 | 15.55 (-3.72%) | 6024 (-48.11%) | 3230 | 53.62 | 7.88% | 28.09% | 31.61% |
| 2025-03-19 | 16.15 (4.19%) | 11609 (254.69%) | 7219 | 62.18 | 15.2% | 20.53% | 25.16% |
| 2025-03-18 | 15.5 (9.93%) | 3273 (673.76%) | 1230 | 37.58 | 4.28% | 5.52% | 10.2% |
| 2025-03-17 | 14.1 (2.17%) | 423 (215.67%) | 96 | 22.7 | 0.55% | 1.49% | 6.11% |
| 2025-03-14 | 13.8 (1.1%) | 134 (-44.86%) | 33 | 24.63 | 0.18% | 1.08% | 5.84% |
| 2025-03-13 | 13.65 (-2.15%) | 243 (69.93%) | 29 | 11.93 | 0.32% | 1.15% | 5.93% |
| 2025-03-12 | 13.95 (1.45%) | 143 (-25.52%) | 19 | 13.29 | 0.19% | 1.01% | 5.82% |
| 2025-03-11 | 13.75 (-1.08%) | 192 (68.42%) | 31 | 16.15 | 0.25% | 0.88% | 5.85% |
| 2025-03-10 | 13.9 (-1.42%) | 114 (-40.0%) | 13 | 11.4 | 0.15% | 0.88% | 5.81% |
| 2025-03-07 | 14.1 (0.0%) | 190 (47.29%) | 19 | 10.0 | 0.25% | 0.89% | 6.12% |
| 2025-03-06 | 14.1 (-1.05%) | 129 (168.75%) | 17 | 13.18 | 0.17% | 0.81% | 6.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 14.25 (0.0%) | 48 (-75.26%) | 3 | 6.25 | 0.06% | 0.89% | 6.28% |
| 2025-03-04 | 14.25 (1.06%) | 194 (59.02%) | 70 | 36.08 | 0.25% | 1.25% | 6.5% |
| 2025-03-03 | 14.1 (-1.74%) | 122 (-5.43%) | 7 | 5.74 | 0.16% | 1.16% | 6.91% |
| 2025-02-27 | 14.35 (-1.03%) | 129 (-31.75%) | 9 | 6.98 | 0.17% | 1.23% | 7.14% |
| 2025-02-26 | 14.5 (-0.68%) | 189 (-41.67%) | 24 | 12.7 | 0.25% | 1.54% | 7.11% |
| 2025-02-25 | 14.6 (-2.01%) | 324 (159.2%) | 39 | 12.04 | 0.42% | 2.74% | 6.97% |
| 2025-02-24 | 14.9 (0.0%) | 125 (-26.47%) | 6 | 4.8 | 0.16% | 2.55% | 6.77% |
| 2025-02-21 | 14.9 (1.02%) | 170 (-54.3%) | 13 | 7.65 | 0.22% | 2.58% | 6.82% |
| 2025-02-20 | 14.75 (-1.99%) | 372 (-66.21%) | 33 | 8.87 | 0.49% | 2.63% | 6.68% |
| 2025-02-19 | 15.05 (5.24%) | 1101 (518.54%) | 404 | 36.69 | 1.44% | 2.41% | 6.35% |
| 2025-02-18 | 14.3 (0.35%) | 178 (20.27%) | 35 | 19.66 | 0.23% | 1.19% | 5.25% |
| 2025-02-17 | 14.25 (0.35%) | 148 (-30.84%) | 12 | 8.11 | 0.19% | 1.16% | 5.38% |
| 2025-02-14 | 14.2 (1.43%) | 214 (5.94%) | 18 | 8.41 | 0.28% | 1.18% | 5.93% |
| 2025-02-13 | 14.0 (1.45%) | 202 (22.42%) | 13 | 6.44 | 0.26% | 1.37% | 5.82% |
| 2025-02-12 | 13.8 (0.36%) | 165 (3.12%) | 46 | 27.88 | 0.22% | 1.38% | 5.78% |
| 2025-02-11 | 13.75 (-1.79%) | 160 (-1.84%) | 7 | 4.38 | 0.21% | 1.46% | 5.89% |
| 2025-02-10 | 14.0 (2.56%) | 163 (-54.21%) | 11 | 6.75 | 0.21% | 1.54% | 6.11% |
| 2025-02-07 | 13.65 (-1.44%) | 356 (68.72%) | 55 | 15.45 | 0.47% | 1.99% | 6.26% |
| 2025-02-06 | 13.85 (2.21%) | 211 (-5.8%) | 30 | 14.22 | 0.28% | 1.91% | 6.97% |
| 2025-02-05 | 13.55 (0.74%) | 224 (0.9%) | 56 | 25.0 | 0.29% | 1.77% | 6.83% |
| 2025-02-04 | 13.45 (0.0%) | 222 (-55.95%) | 49 | 22.07 | 0.29% | 1.59% | 6.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 13.45 (-1.82%) | 504 (69.7%) | 116 | 23.02 | 0.66% | 1.52% | 6.82% |
| 2025-01-22 | 13.7 (0.0%) | 297 (185.58%) | 56 | 18.86 | 0.39% | 1.08% | 6.55% |
| 2025-01-21 | 13.7 (-0.72%) | 104 (22.35%) | 26 | 25.0 | 0.14% | 0.77% | 6.54% |
| 2025-01-20 | 13.8 (1.1%) | 85 (-51.43%) | 12 | 14.12 | 0.11% | 0.79% | 6.76% |
| 2025-01-17 | 13.65 (0.0%) | 175 (8.27%) | 38 | 21.71 | 0.23% | 1.02% | 7.37% |
| 2025-01-16 | 13.65 (0.0%) | 161 (155.23%) | 28 | 17.39 | 0.21% | 1.16% | 7.33% |
| 2025-01-15 | 13.65 (0.74%) | 63 (-45.58%) | 5 | 7.94 | 0.08% | 1.69% | 7.41% |
| 2025-01-14 | 13.55 (1.88%) | 116 (-55.29%) | 12 | 10.34 | 0.15% | 1.77% | 7.56% |
| 2025-01-13 | 13.3 (-3.97%) | 260 (-7.41%) | 24 | 9.23 | 0.34% | 1.84% | 7.93% |
| 2025-01-10 | 13.85 (3.36%) | 281 (-50.46%) | 35 | 12.46 | 0.37% | 1.82% | 8.21% |
| 2025-01-09 | 13.4 (-3.94%) | 567 (353.88%) | 78 | 13.76 | 0.74% | 1.89% | 8.14% |
| 2025-01-08 | 13.95 (0.0%) | 125 (-27.36%) | 11 | 8.8 | 0.16% | 1.51% | 7.7% |
| 2025-01-07 | 13.95 (-1.76%) | 172 (-30.8%) | 15 | 8.72 | 0.23% | 2.53% | 8.09% |
| 2025-01-06 | 14.2 (1.07%) | 248 (-25.13%) | 35 | 14.11 | 0.33% | 2.44% | 8.24% |
| 2025-01-03 | 14.05 (-1.75%) | 332 (20.78%) | 38 | 11.45 | 0.43% | 2.32% | 8.37% |
| 2025-01-02 | 14.3 (0.35%) | 274 (-69.56%) | 51 | 18.61 | 0.36% | 2.25% | 8.68% |
| 2024-12-31 | 14.25 (-2.06%) | 903 (793.51%) | 183 | 20.27 | 1.18% | 2.27% | 8.86% |
| 2024-12-30 | 14.55 (-1.69%) | 101 (-37.34%) | 11 | 10.89 | 0.13% | 1.48% | 8.01% |
| 2024-12-27 | 14.8 (-1.33%) | 161 (-41.6%) | 10 | 6.21 | 0.21% | 1.7% | 8.44% |
| 2024-12-26 | 15.0 (-1.32%) | 276 (-6.42%) | 85 | 30.8 | 0.36% | 2.2% | 8.92% |
| 2024-12-25 | 15.2 (4.47%) | 295 (0.49%) | 23 | 7.8 | 0.39% | 2.03% | 9.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 14.55 (-0.68%) | 293 (8.0%) | 50 | 17.06 | 0.38% | 1.94% | 9.48% |
| 2024-12-23 | 14.65 (0.34%) | 272 (-50.17%) | 16 | 5.88 | 0.36% | 1.78% | 9.41% |
| 2024-12-20 | 14.6 (-1.68%) | 546 (274.32%) | 65 | 11.9 | 0.71% | 1.95% | 9.59% |
| 2024-12-19 | 14.85 (0.34%) | 145 (-35.54%) | 36 | 24.83 | 0.19% | 1.86% | 9.15% |
| 2024-12-18 | 14.8 (-1.0%) | 226 (30.7%) | 63 | 27.88 | 0.3% | 1.97% | 9.2% |
| 2024-12-17 | 14.95 (1.01%) | 173 (-56.9%) | 20 | 11.56 | 0.23% | 1.97% | 9.48% |
| 2024-12-16 | 14.8 (-1.0%) | 401 (-14.62%) | 79 | 19.7 | 0.53% | 2.3% | 9.86% |
| 2024-12-13 | 14.95 (-2.92%) | 470 (100.44%) | 46 | 9.79 | 0.62% | 2.15% | 10.04% |
| 2024-12-12 | 15.4 (0.33%) | 234 (2.82%) | 69 | 29.49 | 0.31% | 1.99% | 10.6% |
| 2024-12-11 | 15.35 (-1.6%) | 228 (-45.48%) | 43 | 18.86 | 0.3% | 2.43% | 12.49% |
| 2024-12-10 | 15.6 (-2.5%) | 418 (44.36%) | 91 | 21.77 | 0.55% | 2.66% | 12.95% |
| 2024-12-09 | 16.0 (0.63%) | 290 (-17.23%) | 60 | 20.69 | 0.38% | 2.46% | 13.48% |
| 2024-12-06 | 15.9 (0.0%) | 350 (-38.33%) | 50 | 14.29 | 0.46% | 2.64% | 16.4% |
| 2024-12-05 | 15.9 (-1.24%) | 568 (39.3%) | 87 | 15.32 | 0.74% | 2.87% | 16.95% |
| 2024-12-04 | 16.1 (2.22%) | 407 (56.83%) | 85 | 20.88 | 0.53% | 2.97% | 16.85% |
| 2024-12-03 | 15.75 (0.96%) | 260 (-39.49%) | 41 | 15.77 | 0.34% | 2.89% | 16.77% |
| 2024-12-02 | 15.6 (-0.64%) | 429 (-18.21%) | 76 | 17.72 | 0.56% | 2.88% | 17.26% |
| 2024-11-29 | 15.7 (-0.32%) | 525 (-18.37%) | 179 | 34.1 | 0.69% | 2.85% | 17.77% |
| 2024-11-28 | 15.75 (-2.17%) | 643 (83.45%) | 130 | 20.22 | 0.84% | 2.43% | 19.06% |
| 2024-11-27 | 16.1 (-3.01%) | 351 (42.31%) | 57 | 16.24 | 0.46% | 1.83% | 21.49% |
| 2024-11-26 | 16.6 (-1.19%) | 246 (-39.59%) | 51 | 20.73 | 0.32% | 1.95% | 24.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 16.8 (2.44%) | 408 (96.48%) | 55 | 13.48 | 0.53% | 2.23% | 30.37% |
| 2024-11-22 | 16.4 (0.61%) | 207 (14.02%) | 34 | 16.43 | 0.27% | 2.4% | 34.4% |
| 2024-11-21 | 16.3 (0.62%) | 182 (-58.86%) | 21 | 11.54 | 0.24% | 3.3% | 36.88% |
| 2024-11-20 | 16.2 (-0.92%) | 443 (-3.62%) | 89 | 20.09 | 0.58% | 5.26% | 44.06% |
| 2024-11-19 | 16.35 (0.93%) | 459 (-14.87%) | 117 | 25.49 | 0.6% | 5.44% | 44.58% |
| 2024-11-18 | 16.2 (-2.41%) | 539 (-39.96%) | 116 | 21.52 | 0.71% | 5.92% | 44.94% |
| 2024-11-15 | 16.6 (-0.3%) | 899 (-46.38%) | 180 | 20.02 | 1.18% | 8.52% | 44.97% |
| 2024-11-14 | 16.65 (-5.93%) | 1677 (189.64%) | 293 | 17.47 | 2.2% | 8.34% | 44.51% |
| 2024-11-13 | 17.7 (0.85%) | 579 (-30.22%) | 162 | 27.98 | 0.76% | 6.79% | 42.9% |
| 2024-11-12 | 17.55 (-2.23%) | 829 (-67.06%) | 135 | 16.28 | 1.09% | 6.49% | 43.46% |
| 2024-11-11 | 17.95 (4.36%) | 2519 (228.21%) | 1082 | 42.95 | 3.3% | 6.24% | 43.27% |
| 2024-11-08 | 17.2 (-3.1%) | 767 (55.35%) | 164 | 21.38 | 1.0% | 4.01% | 42.02% |
| 2024-11-07 | 17.75 (1.14%) | 494 (43.74%) | 94 | 19.03 | 0.65% | 4.99% | 42.8% |
| 2024-11-06 | 17.55 (0.86%) | 343 (-46.27%) | 77 | 22.45 | 0.45% | 7.61% | 43.05% |
| 2024-11-05 | 17.4 (-0.57%) | 639 (-21.99%) | 223 | 34.9 | 0.84% | 10.56% | 43.79% |
| 2024-11-04 | 17.5 (-1.96%) | 820 (-45.73%) | 165 | 20.12 | 1.07% | 15.98% | 47.0% |
| 2024-11-01 | 17.85 (1.71%) | 1511 (-39.46%) | 528 | 34.94 | 1.98% | 19.47% | 51.85% |
| 2024-10-30 | 17.55 (-5.65%) | 2496 (-4.09%) | 750 | 30.05 | 3.27% | 20.25% | 52.12% |
| 2024-10-29 | 18.6 (-1.33%) | 2602 (-45.55%) | 1315 | 50.54 | 3.41% | 24.4% | 51.48% |
| 2024-10-28 | 18.85 (-1.82%) | 4780 (37.07%) | 2648 | 55.4 | 6.26% | 22.09% | 51.94% |
| 2024-10-25 | 19.2 (5.49%) | 3487 (65.68%) | 1362 | 39.06 | 4.56% | 16.8% | 52.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 18.2 (-3.7%) | 2104 (-62.85%) | 585 | 27.8 | 2.76% | 12.97% | 52.98% |
| 2024-10-23 | 18.9 (5.88%) | 5665 (575.64%) | 2513 | 44.36 | 7.42% | 10.93% | 59.51% |
| 2024-10-22 | 17.85 (-1.38%) | 838 (13.57%) | 292 | 34.84 | 1.1% | 4.1% | 68.11% |
| 2024-10-21 | 18.1 (2.26%) | 738 (31.72%) | 189 | 25.61 | 0.97% | 4.32% | 80.78% |
| 2024-10-18 | 17.7 (-0.56%) | 560 (2.81%) | 109 | 19.46 | 0.73% | 4.26% | 91.95% |
| 2024-10-17 | 17.8 (-0.28%) | 545 (20.24%) | 104 | 19.08 | 0.71% | 5.56% | 121.13% |
| 2024-10-16 | 17.85 (2.0%) | 453 (-54.68%) | 77 | 17.0 | 0.59% | 6.64% | 142.73% |
| 2024-10-15 | 17.5 (-1.69%) | 1000 (44.63%) | 257 | 25.7 | 1.31% | 6.94% | 157.26% |
| 2024-10-14 | 17.8 (-0.84%) | 691 (-55.65%) | 138 | 19.97 | 0.91% | 6.82% | 171.16% |
| 2024-10-11 | 17.95 (2.28%) | 1559 (14.13%) | 554 | 35.54 | 2.04% | 9.96% | 177.11% |
| 2024-10-09 | 17.55 (-4.88%) | 1366 (100.86%) | 249 | 18.23 | 1.79% | 13.84% | 175.17% |
| 2024-10-08 | 18.45 (-1.6%) | 680 (-25.7%) | 177 | 26.03 | 0.89% | 14.31% | 173.54% |
| 2024-10-07 | 18.75 (3.02%) | 915 (-70.37%) | 226 | 24.7 | 1.2% | 16.04% | 172.96% |
| 2024-10-04 | 18.2 (-6.19%) | 3090 (-31.66%) | 942 | 30.49 | 4.04% | 18.71% | 172.23% |
| 2024-10-01 | 19.4 (0.52%) | 4521 (162.68%) | 2378 | 52.6 | 5.92% | 21.59% | 168.6% |
| 2024-09-30 | 19.3 (0.0%) | 1721 (-14.19%) | 577 | 33.53 | 2.25% | 20.61% | 163.27% |
| 2024-09-27 | 19.3 (0.52%) | 2006 (-32.03%) | 753 | 37.54 | 2.63% | 27.64% | 161.55% |
| 2024-09-26 | 19.2 (-1.54%) | 2951 (-44.27%) | 1304 | 44.19 | 3.86% | 41.03% | 159.05% |
| 2024-09-25 | 19.5 (1.56%) | 5296 (40.4%) | 2144 | 40.48 | 6.93% | 50.93% | 155.35% |
| 2024-09-24 | 19.2 (-3.03%) | 3772 (-46.82%) | 1691 | 44.83 | 4.94% | 56.14% | 148.78% |
| 2024-09-23 | 19.8 (0.51%) | 7093 (-42.01%) | 3586 | 50.56 | 9.28% | 81.11% | 144.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 19.7 (1.29%) | 12232 (16.32%) | 6455 | 52.77 | 16.01% | 94.14% | 135.06% |
| 2024-09-19 | 19.45 (2.1%) | 10515 (13.35%) | 6164 | 58.62 | 13.76% | 93.26% | 119.3% |
| 2024-09-18 | 19.05 (-1.55%) | 9277 (-59.4%) | 5021 | 54.12 | 12.14% | 94.7% | 105.75% |
| 2024-09-16 | 19.35 (1.04%) | 22851 (34.05%) | 13183 | 57.69 | 29.91% | 89.41% | 94.12% |
| 2024-09-13 | 19.15 (9.74%) | 17047 (47.52%) | 9186 | 53.89 | 22.31% | 59.61% | 64.56% |
| 2024-09-12 | 17.45 (4.49%) | 11555 (-0.55%) | 6419 | 55.55 | 15.13% | 37.45% | 43.32% |
| 2024-09-11 | 16.7 (0.0%) | 11619 (121.84%) | 7580 | 65.24 | 15.21% | 22.63% | 28.41% |
| 2024-09-10 | 16.7 (9.87%) | 5237 (6641.69%) | 2726 | 52.05 | 6.86% | 7.89% | 13.48% |
| 2024-09-09 | 15.2 (1.33%) | 77 (-34.65%) | 9 | 11.69 | 0.1% | 1.45% | 6.92% |
| 2024-09-06 | 15.0 (0.67%) | 118 (-50.01%) | 25 | 21.19 | 0.16% | 1.94% | 7.11% |
| 2024-09-05 | 14.9 (0.68%) | 237 (-33.46%) | 75 | 31.65 | 0.31% | 2.32% | 7.33% |
| 2024-09-04 | 14.8 (-3.9%) | 357 (13.47%) | 125 | 35.01 | 0.47% | 2.13% | 7.35% |
| 2024-09-03 | 15.4 (1.65%) | 314 (-30.57%) | 98 | 31.21 | 0.41% | 1.83% | 7.38% |
| 2024-09-02 | 15.15 (-2.57%) | 453 (11.09%) | 70 | 15.45 | 0.59% | 1.78% | 8.12% |
| 2024-08-30 | 15.55 (0.32%) | 408 (336.45%) | 84 | 20.59 | 0.53% | 1.46% | 8.81% |
| 2024-08-29 | 15.5 (0.32%) | 93 (-26.66%) | 6 | 6.45 | 0.12% | 1.15% | 8.73% |
| 2024-08-28 | 15.45 (0.0%) | 127 (-53.79%) | 15 | 11.81 | 0.17% | 1.28% | 9.13% |
| 2024-08-27 | 15.45 (1.64%) | 276 (32.65%) | 40 | 14.49 | 0.36% | 1.33% | 9.21% |
| 2024-08-26 | 15.2 (0.66%) | 208 (17.99%) | 31 | 14.9 | 0.27% | 1.47% | 9.39% |
| 2024-08-23 | 15.1 (0.67%) | 176 (-6.72%) | 48 | 27.27 | 0.23% | 1.56% | 9.72% |
| 2024-08-22 | 15.0 (-0.33%) | 189 (13.8%) | 21 | 11.11 | 0.25% | 2.39% | 9.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 15.05 (0.33%) | 166 (-56.91%) | 26 | 15.66 | 0.22% | 2.37% | 9.94% |
| 2024-08-20 | 15.0 (-0.99%) | 385 (42.39%) | 68 | 17.66 | 0.5% | 2.43% | 10.94% |
| 2024-08-19 | 15.15 (-0.33%) | 270 (-66.85%) | 40 | 14.81 | 0.35% | 2.22% | 11.36% |
| 2024-08-16 | 15.2 (3.05%) | 817 (388.69%) | 185 | 22.64 | 1.07% | 2.16% | 11.73% |
| 2024-08-15 | 14.75 (1.37%) | 167 (-22.69%) | 31 | 18.56 | 0.22% | 1.46% | 12.37% |
| 2024-08-14 | 14.55 (-1.02%) | 216 (-4.56%) | 48 | 22.22 | 0.28% | 1.58% | 12.9% |
| 2024-08-13 | 14.7 (1.38%) | 226 (1.67%) | 57 | 25.22 | 0.3% | 1.79% | 13.29% |
| 2024-08-12 | 14.5 (1.4%) | 222 (-21.22%) | 70 | 31.53 | 0.29% | 2.64% | 13.43% |
| 2024-08-09 | 14.3 (1.42%) | 282 (10.61%) | 27 | 9.57 | 0.37% | 3.64% | 13.88% |
| 2024-08-08 | 14.1 (-1.4%) | 255 (-31.89%) | 46 | 18.04 | 0.33% | 3.72% | 14.48% |
| 2024-08-07 | 14.3 (7.12%) | 375 (-57.32%) | 65 | 17.33 | 0.49% | 3.91% | 15.57% |
| 2024-08-06 | 13.35 (-1.84%) | 880 (-10.62%) | 290 | 32.95 | 1.15% | 3.66% | 17.71% |
| 2024-08-05 | 13.6 (-9.93%) | 984 (182.09%) | 170 | 17.28 | 1.29% | 3.05% | 19.48% |
| 2024-08-02 | 15.1 (-3.82%) | 349 (-12.83%) | 46 | 13.18 | 0.46% | 2.36% | 19.24% |
| 2024-08-01 | 15.7 (2.61%) | 400 (117.76%) | 67 | 16.75 | 0.52% | 2.24% | 19.68% |
| 2024-07-31 | 15.3 (-1.29%) | 183 (-55.3%) | 49 | 26.78 | 0.24% | 2.09% | 20.06% |
| 2024-07-30 | 15.5 (3.33%) | 411 (-10.97%) | 41 | 9.98 | 0.54% | 3.06% | 20.15% |
| 2024-07-29 | 15.0 (-3.23%) | 462 (80.23%) | 59 | 12.77 | 0.6% | 3.45% | 20.42% |
| 2024-07-26 | 15.5 (-0.64%) | 256 (-8.38%) | 84 | 32.81 | 0.34% | 3.57% | 20.5% |
| 2024-07-23 | 15.6 (0.0%) | 279 (-69.92%) | 45 | 16.13 | 0.37% | 4.94% | 21.17% |
| 2024-07-22 | 15.6 (-3.11%) | 930 (31.36%) | 226 | 24.3 | 1.22% | 5.32% | 21.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 16.1 (-4.17%) | 708 (27.86%) | 73 | 10.31 | 0.93% | 4.78% | 21.48% |
| 2024-07-18 | 16.8 (-1.47%) | 553 (-57.48%) | 136 | 24.59 | 0.72% | 4.29% | 21.45% |
| 2024-07-17 | 17.05 (0.89%) | 1302 (127.08%) | 320 | 24.58 | 1.7% | 4.3% | 21.38% |
| 2024-07-16 | 16.9 (2.11%) | 573 (11.63%) | 48 | 8.38 | 0.75% | 3.57% | 20.91% |
| 2024-07-15 | 16.55 (1.53%) | 513 (52.74%) | 94 | 18.32 | 0.67% | 4.25% | 21.76% |
| 2024-07-12 | 16.3 (-0.91%) | 336 (-40.08%) | 47 | 13.99 | 0.44% | 6.2% | 22.79% |
| 2024-07-11 | 16.45 (-2.37%) | 561 (-24.42%) | 97 | 17.29 | 0.73% | 8.69% | 23.17% |
| 2024-07-10 | 16.85 (2.12%) | 742 (-32.07%) | 148 | 19.95 | 0.97% | 9.0% | 23.49% |
| 2024-07-09 | 16.5 (-4.07%) | 1093 (-45.5%) | 221 | 20.22 | 1.43% | 8.93% | 23.58% |
| 2024-07-08 | 17.2 (-1.71%) | 2006 (-10.12%) | 629 | 31.36 | 2.63% | 8.4% | 23.68% |
| 2024-07-05 | 17.5 (5.74%) | 2232 (178.7%) | 644 | 28.85 | 2.92% | 6.1% | 21.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 11.6 (-3.33%) | 409 (-5.76%) | 31 | 7.58 |
| 2025-06-27 | 12.0 (1.27%) | 434 (-4.41%) | 50 | 11.52 |
| 2025-06-20 | 11.85 (-2.47%) | 454 (-24.58%) | 33 | 7.27 |
| 2025-06-13 | 12.15 (-3.95%) | 602 (-41.04%) | 117 | 19.44 |
| 2025-06-06 | 12.65 (2.43%) | 1021 (136.34%) | 447 | 43.78 |
| 2025-05-29 | 12.35 (-3.89%) | 432 (-25.39%) | 26 | 6.02 |
| 2025-05-23 | 12.85 (-3.75%) | 579 (-79.13%) | 65 | 11.23 |
| 2025-05-16 | 13.35 (8.98%) | 2774 (314.03%) | 832 | 29.99 |
| 2025-05-09 | 12.25 (-1.21%) | 670 (11.85%) | 52 | 7.76 |
| 2025-05-02 | 12.4 (1.64%) | 599 (-10.86%) | 34 | 5.68 |
| 2025-04-25 | 12.2 (-2.4%) | 672 (-52.31%) | 86 | 12.8 |
| 2025-04-18 | 12.5 (8.23%) | 1409 (-55.11%) | 321 | 22.78 |
| 2025-04-11 | 11.55 (-16.0%) | 3139 (196.97%) | 449 | 14.3 |
| 2025-04-02 | 13.75 (-1.08%) | 1057 (-70.15%) | 198 | 18.73 |
| 2025-03-28 | 13.9 (-7.33%) | 3541 (-85.35%) | 680 | 19.2 |
| 2025-03-21 | 15.0 (8.7%) | 24167 (2825.79%) | 12939 | 53.54 |
| 2025-03-14 | 13.8 (-2.13%) | 826 (20.94%) | 125 | 15.13 |
| 2025-03-07 | 14.1 (-1.74%) | 683 (-10.95%) | 116 | 16.98 |
| 2025-02-27 | 14.35 (-3.69%) | 767 (-61.05%) | 78 | 10.17 |
| 2025-02-21 | 14.9 (4.93%) | 1969 (117.81%) | 497 | 25.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 14.2 (4.03%) | 904 (-40.41%) | 95 | 10.51 |
| 2025-02-07 | 13.65 (-0.36%) | 1517 (212.14%) | 306 | 20.17 |
| 2025-01-22 | 13.7 (0.37%) | 486 (-37.42%) | 94 | 19.34 |
| 2025-01-17 | 13.65 (-1.44%) | 776 (-44.3%) | 107 | 13.79 |
| 2025-01-10 | 13.85 (-1.42%) | 1394 (129.64%) | 174 | 12.48 |
| 2025-01-03 | 14.05 (-1.4%) | 607 (-39.57%) | 89 | 14.66 |
| 2024-12-31 | 14.25 (-3.72%) | 1004 (-22.66%) | 194 | 19.32 |
| 2024-12-27 | 14.8 (1.37%) | 1299 (-13.01%) | 184 | 14.16 |
| 2024-12-20 | 14.6 (-2.34%) | 1493 (-9.09%) | 263 | 17.62 |
| 2024-12-13 | 14.95 (-5.97%) | 1642 (-18.56%) | 309 | 18.82 |
| 2024-12-06 | 15.9 (1.27%) | 2016 (-7.29%) | 339 | 16.82 |
| 2024-11-29 | 15.7 (-4.27%) | 2175 (18.7%) | 472 | 21.7 |
| 2024-11-22 | 16.4 (-1.2%) | 1832 (-71.83%) | 377 | 20.58 |
| 2024-11-15 | 16.6 (-3.49%) | 6505 (112.21%) | 1852 | 28.47 |
| 2024-11-08 | 17.2 (-3.64%) | 3065 (-73.09%) | 723 | 23.59 |
| 2024-11-01 | 17.85 (-7.03%) | 11390 (-11.25%) | 5241 | 46.01 |
| 2024-10-25 | 19.2 (8.47%) | 12834 (294.76%) | 4941 | 38.5 |
| 2024-10-18 | 17.7 (-1.39%) | 3251 (-28.11%) | 685 | 21.07 |
| 2024-10-11 | 17.95 (-1.37%) | 4522 (-51.55%) | 1206 | 26.67 |
| 2024-10-04 | 18.2 (-5.7%) | 9333 (-55.81%) | 3897 | 41.76 |
| 2024-09-27 | 19.3 (-2.03%) | 21119 (-61.52%) | 9478 | 44.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 19.7 (2.87%) | 54877 (20.51%) | 30823 | 56.17 |
| 2024-09-13 | 19.15 (27.67%) | 45538 (2970.98%) | 25920 | 56.92 |
| 2024-09-06 | 15.0 (-3.54%) | 1482 (33.13%) | 393 | 26.52 |
| 2024-08-30 | 15.55 (2.98%) | 1113 (-6.27%) | 176 | 15.81 |
| 2024-08-23 | 15.1 (-0.66%) | 1188 (-27.99%) | 203 | 17.09 |
| 2024-08-16 | 15.2 (6.29%) | 1650 (-40.62%) | 391 | 23.7 |
| 2024-08-09 | 14.3 (-5.3%) | 2779 (53.82%) | 598 | 21.52 |
| 2024-08-02 | 15.1 (-2.58%) | 1806 (23.22%) | 262 | 14.51 |
| 2024-07-26 | 15.5 (-3.73%) | 1466 (-59.84%) | 355 | 24.22 |
| 2024-07-19 | 16.1 (-1.23%) | 3651 (-22.97%) | 671 | 18.38 |
| 2024-07-12 | 16.3 (-6.86%) | 4739 (1.7%) | 1142 | 24.1 |
| 2024-07-05 | 17.5 (7.69%) | 4660 (38.91%) | 1122 | 24.08 |
| 2024-06-28 | 16.25 (-1.52%) | 3355 (-27.96%) | 656 | 19.55 |
| 2024-06-21 | 16.5 (1.85%) | 4657 (36.45%) | 1636 | 35.13 |
| 2024-06-14 | 16.2 (-4.42%) | 3413 (-51.35%) | 968 | 28.36 |
| 2024-06-07 | 16.95 (-4.51%) | 7015 (-36.47%) | 2527 | 36.02 |
| 2024-05-31 | 17.75 (-0.28%) | 11042 (-52.46%) | 4254 | 38.53 |
| 2024-05-24 | 17.8 (3.19%) | 23226 (42.33%) | 10382 | 44.7 |
| 2024-05-17 | 17.25 (16.55%) | 16319 (504.62%) | 7572 | 46.4 |
| 2024-05-10 | 14.8 (0.34%) | 2699 (7.44%) | 613 | 22.71 |
| 2024-05-03 | 14.75 (1.37%) | 2512 (3.96%) | 821 | 32.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 14.55 (-0.34%) | 2416 (-43.98%) | 560 | 23.18 |
| 2024-04-19 | 14.6 (-12.05%) | 4313 (-70.24%) | 929 | 21.54 |
| 2024-04-12 | 16.6 (8.14%) | 14494 (508.61%) | 5854 | 40.39 |
| 2024-04-03 | 15.35 (0.99%) | 2381 (-56.85%) | 531 | 22.3 |
| 2024-03-29 | 15.2 (-5.0%) | 5518 (-25.36%) | 1569 | 28.43 |
| 2024-03-22 | 16.0 (-8.57%) | 7394 (-55.13%) | 2115 | 28.6 |
| 2024-03-15 | 17.5 (0.29%) | 16479 (-45.63%) | 6891 | 41.82 |
| 2024-03-08 | 17.45 (-16.9%) | 30310 (-40.51%) | 12268 | 40.48 |
| 2024-03-01 | 21.0 (-0.94%) | 50949 (264.87%) | 25270 | 49.6 |
| 2024-02-23 | 21.2 (3.92%) | 13964 (96.2%) | 0 | 0.0 |
| 2024-02-16 | 20.4 (6.81%) | 7117 (2.98%) | 0 | 0.0 |
| 2024-02-05 | 19.1 (-9.69%) | 6911 (-94.9%) | 0 | 0.0 |
| 2024-02-02 | 21.15 (20.86%) | 135422 (173.93%) | 85055 | 62.81 |
| 2024-01-26 | 17.5 (29.63%) | 49436 (621.14%) | 27524 | 55.68 |
| 2024-01-19 | 13.5 (5.47%) | 6855 (1293.76%) | 2425 | 35.38 |
| 2024-01-12 | 12.8 (-3.03%) | 491 (-51.45%) | 11 | 2.24 |
| 2024-01-05 | 13.2 (2.33%) | 1013 (-11.54%) | 210 | 20.73 |
| 2023-12-29 | 12.9 (1.98%) | 1145 (266.98%) | 444 | 38.78 |
| 2023-12-22 | 12.65 (0.0%) | 312 (-81.11%) | 32 | 10.26 |
| 2023-12-15 | 12.65 (-2.32%) | 1652 (66.74%) | 438 | 26.51 |
| 2023-12-08 | 12.95 (0.39%) | 990 (-69.27%) | 123 | 12.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 12.9 (7.05%) | 3224 (297.62%) | 1166 | 36.17 |
| 2023-11-24 | 12.05 (0.42%) | 810 (471.11%) | 15 | 1.85 |
| 2023-11-17 | 12.0 (0.42%) | 141 (-58.17%) | 2 | 1.42 |
| 2023-11-10 | 11.95 (0.42%) | 339 (56.96%) | 20 | 5.9 |
| 2023-11-03 | 11.9 (0.0%) | 216 (-4.85%) | 13 | 6.02 |
| 2023-10-27 | 11.9 (-0.42%) | 227 (48.85%) | 10 | 4.41 |
| 2023-10-20 | 11.95 (-2.05%) | 152 (-50.24%) | 3 | 1.97 |
| 2023-10-13 | 12.2 (0.83%) | 306 (-0.06%) | 5 | 1.63 |
| 2023-10-06 | 12.1 (-1.63%) | 307 (-49.45%) | 24 | 7.82 |
| 2023-09-28 | 12.3 (0.0%) | 607 (286.52%) | 1 | 0.16 |
| 2023-09-22 | 12.3 (-1.2%) | 157 (-42.81%) | 9 | 5.73 |
| 2023-09-15 | 12.45 (-2.73%) | 274 (-70.12%) | 16 | 5.84 |
| 2023-09-08 | 12.8 (4.49%) | 919 (262.66%) | 207 | 22.52 |
| 2023-09-01 | 12.25 (-0.41%) | 253 (-59.37%) | 13 | 5.14 |
| 2023-08-25 | 12.3 (1.65%) | 624 (-3.96%) | 172 | 27.56 |
| 2023-08-18 | 12.1 (-2.81%) | 649 (-52.68%) | 65 | 10.02 |
| 2023-08-11 | 12.45 (-9.45%) | 1373 (240.98%) | 193 | 14.06 |
| 2023-08-04 | 13.75 (0.0%) | 402 (-69.17%) | 20 | 4.98 |
| 2023-07-28 | 13.75 (0.73%) | 1306 (110.94%) | 173 | 13.25 |
| 2023-07-21 | 13.65 (0.0%) | 619 (-15.07%) | 35 | 5.65 |
| 2023-07-14 | 13.65 (-0.36%) | 729 (-44.37%) | 46 | 6.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 13.7 (-0.36%) | 1310 (53.29%) | 72 | 5.5 |
| 2023-06-30 | 13.75 (-2.14%) | 855 (-11.17%) | 70 | 8.19 |
| 2023-06-21 | 14.05 (-6.02%) | 962 (-55.77%) | 17 | 1.77 |
| 2023-06-16 | 14.95 (0.67%) | 2176 (-42.95%) | 181 | 8.32 |
| 2023-06-09 | 14.85 (-1.33%) | 3814 (-36.43%) | 612 | 16.05 |
| 2023-06-02 | 15.05 (10.26%) | 6000 (1552.05%) | 1488 | 24.8 |
| 2023-05-26 | 13.65 (0.74%) | 363 (-40.29%) | 1 | 0.28 |
| 2023-05-19 | 13.55 (0.74%) | 608 (-38.49%) | 25 | 4.11 |
| 2023-05-12 | 13.45 (-2.54%) | 988 (121.05%) | 33 | 3.34 |
| 2023-05-05 | 13.8 (-0.36%) | 447 (62.07%) | 19 | 4.25 |
| 2023-04-28 | 13.85 (1.09%) | 276 (-44.97%) | 20 | 7.25 |
| 2023-04-21 | 13.7 (-0.36%) | 501 (9.57%) | 11 | 2.2 |
| 2023-04-14 | 13.75 (1.85%) | 457 (-14.3%) | 25 | 5.47 |
| 2023-04-07 | 13.5 (-3.57%) | 534 (3.87%) | 5 | 0.94 |
| 2023-03-31 | 14.0 (0.72%) | 514 (49.92%) | 13 | 2.53 |
| 2023-03-24 | 13.9 (0.0%) | 343 (-34.7%) | 4 | 1.17 |
| 2023-03-17 | 13.9 (-0.71%) | 525 (-47.81%) | 16 | 3.05 |
| 2023-03-10 | 14.0 (-1.41%) | 1006 (298.87%) | 61 | 6.06 |
| 2023-03-03 | 14.2 (0.35%) | 252 (-47.74%) | 24 | 9.52 |
| 2023-02-24 | 14.15 (1.8%) | 482 (105.64%) | 16 | 3.32 |
| 2023-02-17 | 13.9 (1.46%) | 234 (-30.82%) | 17 | 7.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 13.7 (-2.14%) | 339 (-64.14%) | 31 | 9.14 |
| 2023-02-03 | 14.0 (4.87%) | 946 (936.96%) | 8 | 0.85 |
| 2023-01-17 | 13.35 (0.0%) | 91 (-65.39%) | 6 | 6.59 |
| 2023-01-13 | 13.35 (1.14%) | 263 (-63.94%) | 9 | 3.42 |
| 2023-01-06 | 13.2 (-1.12%) | 731 (22.46%) | 23 | 3.15 |
| 2022-12-30 | 13.35 (-0.37%) | 597 (78.23%) | 2 | 0.34 |
| 2022-12-23 | 13.4 (-1.47%) | 335 (42.02%) | 31 | 9.25 |
| 2022-12-16 | 13.6 (-0.73%) | 235 (-15.29%) | 23 | 9.79 |
| 2022-12-09 | 13.7 (-0.72%) | 278 (-32.67%) | 22 | 7.91 |
| 2022-12-02 | 13.8 (2.22%) | 413 (88.07%) | 23 | 5.57 |
| 2022-11-25 | 13.5 (-1.82%) | 220 (-10.02%) | 10 | 4.55 |
| 2022-11-18 | 13.75 (0.36%) | 244 (-49.6%) | 7 | 2.87 |
| 2022-11-11 | 13.7 (-0.36%) | 485 (126.19%) | 22 | 4.54 |
| 2022-11-04 | 13.75 (3.77%) | 214 (34.02%) | 3 | 1.4 |
| 2022-10-28 | 13.25 (0.38%) | 160 (-7.27%) | 18 | 11.25 |
| 2022-10-21 | 13.2 (-2.58%) | 172 (-69.03%) | 11 | 6.4 |
| 2022-10-14 | 13.55 (0.0%) | 557 (143.69%) | 40 | 7.18 |
| 2022-10-07 | 13.55 (1.88%) | 228 (-52.48%) | 8 | 3.51 |
| 2022-09-30 | 13.3 (-4.66%) | 481 (-4.76%) | 43 | 8.94 |
| 2022-09-23 | 13.95 (-1.76%) | 505 (-45.12%) | 38 | 7.52 |
| 2022-09-16 | 14.2 (2.53%) | 920 (166.7%) | 63 | 6.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 13.85 (-1.07%) | 345 (-33.49%) | 25 | 7.25 |
| 2022-09-02 | 14.0 (-2.1%) | 519 (-13.5%) | 20 | 3.85 |
| 2022-08-26 | 14.3 (-1.04%) | 600 (22.06%) | 15 | 2.5 |
| 2022-08-19 | 14.45 (1.76%) | 491 (-17.71%) | 22 | 4.48 |
| 2022-08-12 | 14.2 (3.65%) | 597 (73.52%) | 248 | 41.54 |
| 2022-08-05 | 13.7 (-1.08%) | 344 (-8.9%) | 58 | 16.86 |
| 2022-07-29 | 13.85 (-0.72%) | 377 (-18.4%) | 194 | 51.46 |
| 2022-07-22 | 13.95 (6.49%) | 463 (-76.38%) | 16 | 3.46 |
| 2022-07-15 | 13.1 (-14.1%) | 1960 (246.08%) | 249 | 12.7 |
| 2022-07-08 | 15.25 (2.35%) | 566 (-24.85%) | 32 | 5.65 |
| 2022-07-01 | 14.9 (-1.97%) | 753 (-10.53%) | 53 | 7.04 |
| 2022-06-24 | 15.2 (-3.8%) | 842 (8.5%) | 89 | 10.57 |
| 2022-06-17 | 15.8 (-3.36%) | 776 (-13.09%) | 62 | 7.99 |
| 2022-06-10 | 16.35 (-0.91%) | 893 (-35.8%) | 80 | 8.96 |
| 2022-06-02 | 16.5 (1.23%) | 1391 (38.42%) | 499 | 35.87 |
| 2022-05-27 | 16.3 (0.31%) | 1005 (-69.15%) | 117 | 11.64 |
| 2022-05-20 | 16.25 (5.52%) | 3259 (-19.9%) | 962 | 29.52 |
| 2022-05-13 | 15.4 (-12.5%) | 4069 (625.11%) | 348 | 8.55 |
| 2022-05-06 | 17.6 (0.57%) | 561 (-64.49%) | 24 | 4.28 |
| 2022-04-29 | 17.5 (-1.69%) | 1580 (-37.63%) | 223 | 14.11 |
| 2022-04-22 | 17.8 (-0.28%) | 2534 (-6.3%) | 457 | 18.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 17.85 (2.0%) | 2704 (179.92%) | 152 | 5.62 |
| 2022-04-08 | 17.5 (-0.57%) | 966 (-63.5%) | 42 | 4.35 |
| 2022-04-01 | 17.6 (2.33%) | 2647 (-52.95%) | 229 | 8.65 |
| 2022-03-25 | 17.2 (4.88%) | 5626 (96.69%) | 846 | 15.04 |
| 2022-03-18 | 16.4 (3.14%) | 2860 (26.5%) | 267 | 9.34 |
| 2022-03-11 | 15.9 (3.25%) | 2261 (669.44%) | 222 | 9.82 |
| 2022-03-04 | 15.4 (0.33%) | 293 (-63.59%) | 9 | 3.07 |
| 2022-02-25 | 15.35 (-3.15%) | 807 (-52.13%) | 30 | 3.72 |
| 2022-02-18 | 15.85 (1.93%) | 1686 (116.04%) | 250 | 14.83 |
| 2022-02-11 | 15.55 (2.64%) | 780 (143.74%) | 106 | 13.59 |
| 2022-01-26 | 15.15 (0.0%) | 320 (-29.18%) | 20 | 6.25 |
| 2022-01-21 | 15.15 (-1.3%) | 452 (-63.6%) | 24 | 5.31 |
| 2022-01-14 | 15.35 (0.0%) | 1242 (-9.46%) | 194 | 15.62 |
| 2022-01-07 | 15.35 (-4.66%) | 1372 (-47.4%) | 147 | 10.71 |
