| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.85 (3.12%) | 837 (89.37%) | 0 | 0 | 1.1% | 3.63% | 32.35% |
| 2026-06-02 | 14.4 (2.13%) | 442 (-26.46%) | 82 | 18.55 | 0.58% | 3.01% | 31.7% |
| 2026-06-01 | 14.1 (-1.05%) | 601 (147.33%) | 105 | 17.47 | 0.79% | 2.96% | 31.43% |
| 2026-05-29 | 14.25 (1.06%) | 243 (-62.84%) | 35 | 14.4 | 0.32% | 2.91% | 30.84% |
| 2026-05-28 | 14.1 (-1.05%) | 654 (80.17%) | 181 | 27.68 | 0.86% | 3.33% | 30.87% |
| 2026-05-27 | 14.25 (-1.04%) | 363 (-8.79%) | 69 | 19.01 | 0.48% | 2.99% | 30.18% |
| 2026-05-26 | 14.4 (-1.71%) | 398 (-30.05%) | 73 | 18.34 | 0.52% | 2.83% | 29.98% |
| 2026-05-25 | 14.65 (-2.01%) | 569 (1.07%) | 116 | 20.39 | 0.74% | 2.9% | 29.97% |
| 2026-05-22 | 14.95 (2.05%) | 563 (44.36%) | 99 | 17.58 | 0.74% | 2.82% | 29.55% |
| 2026-05-21 | 14.65 (2.09%) | 390 (61.16%) | 91 | 23.33 | 0.51% | 3.82% | 29.88% |
| 2026-05-20 | 14.35 (0.7%) | 242 (-46.46%) | 46 | 19.01 | 0.32% | 6.28% | 29.78% |
| 2026-05-19 | 14.25 (-2.4%) | 452 (-10.67%) | 82 | 18.14 | 0.59% | 14.23% | 29.98% |
| 2026-05-18 | 14.6 (-2.01%) | 506 (-61.81%) | 151 | 29.84 | 0.66% | 21.92% | 30.11% |
| 2026-05-15 | 14.9 (-5.4%) | 1325 (-41.71%) | 309 | 23.32 | 1.73% | 22.38% | 29.83% |
| 2026-05-14 | 15.75 (-6.53%) | 2273 (-63.99%) | 726 | 31.94 | 2.98% | 22.17% | 28.47% |
| 2026-05-13 | 16.85 (5.31%) | 6313 (-0.25%) | 2721 | 43.1 | 8.26% | 19.45% | 26.38% |
| 2026-05-12 | 16.0 (9.97%) | 6329 (636.79%) | 2670 | 42.19 | 8.28% | 11.62% | 18.42% |
| 2026-05-11 | 14.55 (3.56%) | 859 (-26.14%) | 171 | 19.91 | 1.12% | 3.66% | 10.41% |
| 2026-05-08 | 14.05 (4.46%) | 1163 (502.59%) | 335 | 28.8 | 1.52% | 2.73% | 9.71% |
| 2026-05-07 | 13.45 (0.37%) | 193 (-42.73%) | 38 | 19.69 | 0.25% | 1.56% | 8.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 13.4 (0.37%) | 337 (39.83%) | 95 | 28.19 | 0.44% | 1.47% | 8.79% |
| 2026-05-05 | 13.35 (0.75%) | 241 (62.84%) | 73 | 30.29 | 0.32% | 1.3% | 8.55% |
| 2026-05-04 | 13.25 (-0.38%) | 148 (-45.19%) | 23 | 15.54 | 0.19% | 1.49% | 8.53% |
| 2026-04-30 | 13.3 (-1.85%) | 270 (117.74%) | 35 | 12.96 | 0.35% | 1.63% | 8.84% |
| 2026-04-29 | 13.55 (-0.37%) | 124 (-41.51%) | 30 | 24.19 | 0.16% | 2.34% | 9.46% |
| 2026-04-28 | 13.6 (1.49%) | 212 (-45.36%) | 27 | 12.74 | 0.28% | 2.59% | 10.8% |
| 2026-04-27 | 13.4 (-1.83%) | 388 (55.82%) | 96 | 24.74 | 0.51% | 2.83% | 11.21% |
| 2026-04-24 | 13.65 (-1.09%) | 249 (-69.52%) | 53 | 21.29 | 0.33% | 3.04% | 12.19% |
| 2026-04-23 | 13.8 (-2.82%) | 817 (162.7%) | 90 | 11.02 | 1.07% | 3.1% | 12.47% |
| 2026-04-22 | 14.2 (-1.39%) | 311 (-21.86%) | 50 | 16.08 | 0.41% | 2.4% | 12.27% |
| 2026-04-21 | 14.4 (3.6%) | 398 (-27.24%) | 47 | 11.81 | 0.52% | 2.88% | 13.08% |
| 2026-04-20 | 13.9 (-1.77%) | 547 (85.42%) | 25 | 4.57 | 0.72% | 2.66% | 13.76% |
| 2026-04-17 | 14.15 (-0.35%) | 295 (3.87%) | 35 | 11.86 | 0.39% | 2.23% | 13.79% |
| 2026-04-16 | 14.2 (-1.05%) | 284 (-57.93%) | 27 | 9.51 | 0.37% | 2.25% | 14.32% |
| 2026-04-15 | 14.35 (1.06%) | 675 (189.7%) | 142 | 21.04 | 0.88% | 2.39% | 15.27% |
| 2026-04-14 | 14.2 (1.43%) | 233 (9.39%) | 21 | 9.01 | 0.3% | 1.86% | 15.43% |
| 2026-04-13 | 14.0 (-0.71%) | 213 (-32.81%) | 36 | 16.9 | 0.28% | 1.76% | 16.26% |
| 2026-04-10 | 14.1 (-0.35%) | 317 (-18.09%) | 24 | 7.57 | 0.41% | 1.77% | 16.8% |
| 2026-04-09 | 14.15 (-3.08%) | 387 (42.8%) | 36 | 9.3 | 0.51% | 1.86% | 17.5% |
| 2026-04-08 | 14.6 (3.18%) | 271 (74.84%) | 30 | 11.07 | 0.35% | 2.33% | 17.64% |
| 2026-04-07 | 14.15 (0.35%) | 155 (-31.11%) | 20 | 12.9 | 0.2% | 3.48% | 18.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 14.1 (-1.74%) | 225 (-41.25%) | 39 | 17.33 | 0.29% | 3.95% | 19.26% |
| 2026-04-01 | 14.35 (3.24%) | 383 (-48.45%) | 96 | 25.07 | 0.5% | 5.15% | 20.53% |
| 2026-03-31 | 13.9 (-3.14%) | 743 (-35.45%) | 201 | 27.05 | 0.97% | 5.26% | 21.41% |
| 2026-03-30 | 14.35 (-4.97%) | 1151 (121.77%) | 202 | 17.55 | 1.51% | 5.15% | 22.04% |
| 2026-03-27 | 15.1 (-2.27%) | 519 (-54.39%) | 87 | 16.76 | 0.68% | 4.87% | 22.33% |
| 2026-03-26 | 15.45 (0.65%) | 1138 (143.68%) | 432 | 37.96 | 1.49% | 5.39% | 24.54% |
| 2026-03-25 | 15.35 (2.68%) | 467 (-29.14%) | 48 | 10.28 | 0.61% | 4.64% | 27.39% |
| 2026-03-24 | 14.95 (-1.64%) | 659 (-29.59%) | 275 | 41.73 | 0.86% | 4.94% | 32.26% |
| 2026-03-23 | 15.2 (-1.62%) | 936 (2.18%) | 323 | 34.51 | 1.23% | 5.41% | 35.1% |
| 2026-03-20 | 15.45 (0.98%) | 916 (60.98%) | 194 | 21.18 | 1.2% | 5.22% | 41.59% |
| 2026-03-19 | 15.3 (0.0%) | 569 (-18.36%) | 135 | 23.73 | 0.74% | 5.16% | 46.57% |
| 2026-03-18 | 15.3 (0.0%) | 697 (-31.26%) | 198 | 28.41 | 0.91% | 5.24% | 46.25% |
| 2026-03-17 | 15.3 (2.0%) | 1014 (27.71%) | 313 | 30.87 | 1.33% | 5.43% | 45.84% |
| 2026-03-16 | 15.0 (-0.33%) | 794 (-8.31%) | 190 | 23.93 | 1.04% | 4.76% | 45.27% |
| 2026-03-13 | 15.05 (-4.14%) | 866 (37.46%) | 177 | 20.44 | 1.13% | 4.89% | 44.61% |
| 2026-03-12 | 15.7 (-0.63%) | 630 (-25.71%) | 164 | 26.03 | 0.82% | 4.76% | 43.95% |
| 2026-03-11 | 15.8 (4.29%) | 848 (70.28%) | 147 | 17.33 | 1.11% | 5.5% | 43.87% |
| 2026-03-10 | 15.15 (0.33%) | 498 (-44.23%) | 197 | 39.56 | 0.65% | 5.77% | 43.47% |
| 2026-03-09 | 15.1 (-7.93%) | 893 (16.73%) | 191 | 21.39 | 1.17% | 6.73% | 43.78% |
| 2026-03-06 | 16.4 (0.61%) | 765 (-36.09%) | 339 | 44.31 | 1.0% | 7.35% | 45.35% |
| 2026-03-05 | 16.3 (5.5%) | 1197 (13.14%) | 538 | 44.95 | 1.57% | 9.24% | 47.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 15.45 (-6.08%) | 1058 (-13.7%) | 355 | 33.55 | 1.38% | 12.02% | 46.4% |
| 2026-03-03 | 16.45 (-0.9%) | 1226 (-10.51%) | 446 | 36.38 | 1.6% | 16.1% | 45.63% |
| 2026-03-02 | 16.6 (-2.92%) | 1370 (-37.9%) | 410 | 29.93 | 1.79% | 18.21% | 44.86% |
| 2026-02-26 | 17.1 (-0.29%) | 2206 (-33.55%) | 900 | 40.8 | 2.89% | 24.13% | 44.27% |
| 2026-02-25 | 17.15 (-2.28%) | 3320 (-20.61%) | 1031 | 31.05 | 4.35% | 27.42% | 42.74% |
| 2026-02-24 | 17.55 (6.36%) | 4182 (47.62%) | 1738 | 41.56 | 5.47% | 23.49% | 39.66% |
| 2026-02-23 | 16.5 (2.8%) | 2833 (-51.94%) | 1037 | 36.6 | 3.71% | 18.52% | 35.35% |
| 2026-02-11 | 16.05 (5.59%) | 5895 (24.97%) | 2732 | 46.34 | 7.72% | 15.58% | 33.26% |
| 2026-02-10 | 15.2 (8.57%) | 4717 (1360.37%) | 2410 | 51.09 | 6.17% | 8.24% | 27.3% |
| 2026-02-09 | 14.0 (0.0%) | 323 (-16.1%) | 54 | 16.72 | 0.42% | 2.54% | 24.85% |
| 2026-02-06 | 14.0 (-3.45%) | 385 (-34.08%) | 74 | 19.22 | 0.5% | 2.86% | 32.67% |
| 2026-02-05 | 14.5 (-1.36%) | 584 (104.2%) | 133 | 22.77 | 0.76% | 3.07% | 33.33% |
| 2026-02-04 | 14.7 (2.08%) | 286 (-20.33%) | 58 | 20.28 | 0.37% | 3.26% | 33.81% |
| 2026-02-03 | 14.4 (2.49%) | 359 (-37.02%) | 126 | 35.1 | 0.47% | 5.62% | 35.87% |
| 2026-02-02 | 14.05 (-3.77%) | 570 (4.4%) | 74 | 12.98 | 0.75% | 7.94% | 38.29% |
| 2026-01-30 | 14.6 (-2.67%) | 546 (-25.31%) | 92 | 16.85 | 0.71% | 8.03% | 47.54% |
| 2026-01-29 | 15.0 (-3.23%) | 731 (-65.04%) | 167 | 22.85 | 0.96% | 7.93% | 51.6% |
| 2026-01-28 | 15.5 (-2.21%) | 2091 (-1.83%) | 783 | 37.45 | 2.74% | 7.81% | 52.3% |
| 2026-01-27 | 15.85 (9.69%) | 2130 (235.43%) | 399 | 18.73 | 2.79% | 6.27% | 49.65% |
| 2026-01-26 | 14.45 (0.0%) | 635 (35.39%) | 137 | 21.57 | 0.83% | 4.84% | 47.09% |
| 2026-01-23 | 14.45 (-1.7%) | 469 (-26.83%) | 51 | 10.87 | 0.61% | 5.28% | 46.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 14.7 (-0.68%) | 641 (-30.02%) | 134 | 20.9 | 0.84% | 5.83% | 45.95% |
| 2026-01-21 | 14.8 (-3.9%) | 916 (-11.84%) | 165 | 18.01 | 1.2% | 6.6% | 45.18% |
| 2026-01-20 | 15.4 (-0.65%) | 1039 (7.22%) | 331 | 31.86 | 1.36% | 7.17% | 44.13% |
| 2026-01-19 | 15.5 (-0.64%) | 969 (9.12%) | 259 | 26.73 | 1.27% | 9.53% | 42.93% |
| 2026-01-16 | 15.6 (0.32%) | 888 (-28.04%) | 276 | 31.08 | 1.16% | 16.5% | 41.75% |
| 2026-01-15 | 15.55 (-2.51%) | 1234 (-8.32%) | 219 | 17.75 | 1.62% | 16.5% | 40.72% |
| 2026-01-14 | 15.95 (-0.62%) | 1346 (-52.66%) | 358 | 26.6 | 1.76% | 16.14% | 39.31% |
| 2026-01-13 | 16.05 (0.31%) | 2843 (-54.84%) | 1170 | 41.15 | 3.72% | 16.81% | 37.71% |
| 2026-01-12 | 16.0 (3.23%) | 6296 (607.42%) | 2761 | 43.85 | 8.24% | 15.97% | 34.27% |
| 2026-01-09 | 15.5 (9.93%) | 890 (-6.61%) | 0 | 0.0 | 1.16% | 17.73% | 26.65% |
| 2026-01-08 | 14.1 (-2.76%) | 953 (-48.71%) | 205 | 21.51 | 1.25% | 21.34% | 26.2% |
| 2026-01-07 | 14.5 (-2.68%) | 1858 (-15.74%) | 578 | 31.11 | 2.43% | 21.75% | 26.4% |
| 2026-01-06 | 14.9 (-5.4%) | 2205 (-71.13%) | 651 | 29.52 | 2.89% | 19.41% | 24.04% |
| 2026-01-05 | 15.75 (3.62%) | 7638 (109.09%) | 3269 | 42.8 | 10.0% | 16.75% | 21.25% |
| 2026-01-02 | 15.2 (9.75%) | 3653 (189.69%) | 870 | 23.82 | 4.78% | 6.85% | 11.29% |
| 2025-12-31 | 13.85 (9.92%) | 1261 (1676.06%) | 201 | 15.94 | 1.65% | 2.27% | 6.62% |
| 2025-12-30 | 12.6 (-0.79%) | 71 (-58.72%) | 0 | 0.0 | 0.09% | 0.7% | 5.06% |
| 2025-12-29 | 12.7 (0.4%) | 172 (123.38%) | 53 | 30.81 | 0.23% | 0.75% | 5.09% |
| 2025-12-26 | 12.65 (0.0%) | 77 (-49.67%) | 16 | 20.78 | 0.1% | 0.68% | 4.95% |
| 2025-12-24 | 12.65 (-1.17%) | 153 (159.32%) | 11 | 7.19 | 0.2% | 0.67% | 4.97% |
| 2025-12-23 | 12.8 (0.0%) | 59 (-46.85%) | 7 | 11.86 | 0.08% | 0.61% | 4.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 12.8 (-0.39%) | 111 (-8.26%) | 8 | 7.21 | 0.15% | 0.73% | 4.89% |
| 2025-12-19 | 12.85 (-1.15%) | 121 (75.36%) | 17 | 14.05 | 0.16% | 0.75% | 4.85% |
| 2025-12-18 | 13.0 (-0.38%) | 69 (-33.01%) | 2 | 2.9 | 0.09% | 0.87% | 4.85% |
| 2025-12-17 | 13.05 (-1.14%) | 103 (-31.79%) | 9 | 8.74 | 0.13% | 1.4% | 4.91% |
| 2025-12-16 | 13.2 (-0.38%) | 151 (16.15%) | 37 | 24.5 | 0.2% | 1.98% | 4.97% |
| 2025-12-15 | 13.25 (-0.75%) | 130 (-38.1%) | 43 | 33.08 | 0.17% | 3.23% | 4.91% |
| 2025-12-12 | 13.35 (-0.74%) | 210 (-56.16%) | 45 | 21.43 | 0.27% | 3.13% | 4.95% |
| 2025-12-11 | 13.45 (0.75%) | 479 (-11.62%) | 156 | 32.57 | 0.63% | 2.96% | 4.75% |
| 2025-12-10 | 13.35 (1.52%) | 542 (-51.13%) | 130 | 23.99 | 0.71% | 2.36% | 4.42% |
| 2025-12-09 | 13.15 (3.95%) | 1109 (1992.45%) | 499 | 45.0 | 1.45% | 1.77% | 3.91% |
| 2025-12-08 | 12.65 (0.0%) | 53 (-29.33%) | 11 | 20.75 | 0.07% | 0.4% | 2.74% |
| 2025-12-05 | 12.65 (0.4%) | 75 (177.78%) | 6 | 8.0 | 0.1% | 0.46% | 4.0% |
| 2025-12-04 | 12.6 (0.8%) | 27 (-68.6%) | 9 | 33.33 | 0.04% | 0.44% | 5.56% |
| 2025-12-03 | 12.5 (0.4%) | 86 (30.3%) | 23 | 26.74 | 0.11% | 0.53% | 5.56% |
| 2025-12-02 | 12.45 (0.0%) | 66 (-33.33%) | 6 | 9.09 | 0.09% | 0.55% | 5.57% |
| 2025-12-01 | 12.45 (0.81%) | 99 (70.69%) | 22 | 22.22 | 0.13% | 0.53% | 5.69% |
| 2025-11-28 | 12.35 (0.0%) | 58 (-38.3%) | 0 | 0.0 | 0.08% | 0.51% | 5.66% |
| 2025-11-27 | 12.35 (0.0%) | 94 (-8.74%) | 4 | 4.26 | 0.12% | 0.58% | 5.71% |
| 2025-11-26 | 12.35 (2.07%) | 103 (114.58%) | 7 | 6.8 | 0.13% | 0.62% | 5.7% |
| 2025-11-25 | 12.1 (0.0%) | 48 (-43.53%) | 11 | 22.92 | 0.06% | 0.68% | 5.66% |
| 2025-11-24 | 12.1 (1.26%) | 85 (-26.09%) | 8 | 9.41 | 0.11% | 0.75% | 5.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 11.95 (-1.24%) | 115 (-4.96%) | 11 | 9.57 | 0.15% | 0.85% | 5.7% |
| 2025-11-20 | 12.1 (0.0%) | 121 (-18.24%) | 31 | 25.62 | 0.16% | 0.77% | 5.67% |
| 2025-11-19 | 12.1 (-1.63%) | 148 (43.69%) | 38 | 25.68 | 0.19% | 0.91% | 5.64% |
| 2025-11-18 | 12.3 (-1.6%) | 103 (-37.2%) | 19 | 18.45 | 0.13% | 0.92% | 5.64% |
| 2025-11-17 | 12.5 (-1.57%) | 164 (192.86%) | 25 | 15.24 | 0.21% | 1.06% | 5.61% |
| 2025-11-14 | 12.7 (-0.39%) | 56 (-74.89%) | 3 | 5.36 | 0.07% | 2.18% | 5.47% |
| 2025-11-13 | 12.75 (0.39%) | 223 (42.95%) | 37 | 16.59 | 0.29% | 3.76% | 5.49% |
| 2025-11-12 | 12.7 (0.4%) | 156 (-26.07%) | 36 | 23.08 | 0.2% | 3.51% | 5.28% |
| 2025-11-11 | 12.65 (0.4%) | 211 (-79.29%) | 52 | 24.64 | 0.28% | 3.43% | 5.21% |
| 2025-11-10 | 12.6 (-3.45%) | 1019 (-19.45%) | 447 | 43.87 | 1.33% | 3.35% | 5.15% |
| 2025-11-07 | 13.05 (9.66%) | 1265 (4116.67%) | 379 | 29.96 | 1.66% | 2.12% | 3.91% |
| 2025-11-06 | 11.9 (0.0%) | 30 (-67.74%) | 1 | 3.33 | 0.04% | 0.59% | 2.36% |
| 2025-11-05 | 11.9 (0.0%) | 93 (-39.22%) | 8 | 8.6 | 0.12% | 0.66% | 2.53% |
| 2025-11-04 | 11.9 (-2.46%) | 153 (91.25%) | 3 | 1.96 | 0.2% | 0.64% | 2.65% |
| 2025-11-03 | 12.2 (-0.41%) | 80 (-13.98%) | 2 | 2.5 | 0.1% | 0.58% | 2.62% |
| 2025-10-31 | 12.25 (-0.41%) | 93 (5.68%) | 0 | 0.0 | 0.12% | 0.54% | 2.73% |
| 2025-10-30 | 12.3 (-0.81%) | 88 (20.55%) | 6 | 6.82 | 0.12% | 0.54% | 2.66% |
| 2025-10-29 | 12.4 (0.0%) | 73 (-31.78%) | 8 | 10.96 | 0.1% | 0.55% | 2.7% |
| 2025-10-28 | 12.4 (-0.8%) | 107 (101.89%) | 5 | 4.67 | 0.14% | 0.66% | 2.72% |
| 2025-10-27 | 12.5 (-0.79%) | 53 (-44.21%) | 12 | 22.64 | 0.07% | 0.62% | 2.78% |
| 2025-10-23 | 12.6 (-0.4%) | 95 (-1.04%) | 6 | 6.32 | 0.12% | 0.63% | 3.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 12.65 (-0.78%) | 96 (-36.42%) | 18 | 18.75 | 0.13% | 0.59% | 3.03% |
| 2025-10-21 | 12.75 (2.41%) | 151 (86.42%) | 18 | 11.92 | 0.2% | 0.55% | 3.09% |
| 2025-10-20 | 12.45 (0.81%) | 81 (47.27%) | 5 | 6.17 | 0.11% | 0.49% | 3.09% |
| 2025-10-17 | 12.35 (-1.2%) | 55 (-22.54%) | 4 | 7.27 | 0.07% | 0.6% | 3.36% |
| 2025-10-16 | 12.5 (0.81%) | 71 (14.52%) | 8 | 11.27 | 0.09% | 0.62% | 3.37% |
| 2025-10-15 | 12.4 (0.0%) | 62 (-40.38%) | 3 | 4.84 | 0.08% | 0.64% | 3.44% |
| 2025-10-14 | 12.4 (-0.4%) | 104 (-38.46%) | 11 | 10.58 | 0.14% | 0.76% | 3.46% |
| 2025-10-13 | 12.45 (-2.35%) | 169 (156.06%) | 16 | 9.47 | 0.22% | 0.87% | 3.45% |
| 2025-10-09 | 12.75 (0.39%) | 66 (-22.35%) | 4 | 6.06 | 0.09% | 0.82% | 3.37% |
| 2025-10-08 | 12.7 (0.0%) | 85 (-46.54%) | 12 | 14.12 | 0.11% | 0.94% | 3.47% |
| 2025-10-07 | 12.7 (0.79%) | 159 (-13.59%) | 13 | 8.18 | 0.21% | 0.89% | 3.45% |
| 2025-10-03 | 12.6 (-0.79%) | 184 (42.64%) | 7 | 3.8 | 0.24% | 0.83% | 3.34% |
| 2025-10-02 | 12.7 (0.0%) | 129 (-20.37%) | 7 | 5.43 | 0.17% | 0.7% | 3.38% |
| 2025-10-01 | 12.7 (-1.17%) | 162 (260.0%) | 3 | 1.85 | 0.21% | 0.74% | 3.38% |
| 2025-09-30 | 12.85 (0.39%) | 45 (-60.18%) | 7 | 15.56 | 0.06% | 0.85% | 3.29% |
| 2025-09-26 | 12.8 (-2.29%) | 113 (26.97%) | 6 | 5.31 | 0.15% | 0.91% | 3.51% |
| 2025-09-25 | 13.1 (0.38%) | 89 (-42.95%) | 16 | 17.98 | 0.12% | 0.95% | 3.52% |
| 2025-09-24 | 13.05 (0.77%) | 156 (-36.07%) | 34 | 21.79 | 0.2% | 1.02% | 3.6% |
| 2025-09-23 | 12.95 (0.78%) | 244 (165.22%) | 65 | 26.64 | 0.32% | 1.2% | 3.77% |
| 2025-09-22 | 12.85 (0.0%) | 92 (-34.75%) | 10 | 10.87 | 0.12% | 0.96% | 4.13% |
| 2025-09-19 | 12.85 (-0.77%) | 141 (-6.0%) | 52 | 36.88 | 0.18% | 1.01% | 4.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 12.95 (0.0%) | 150 (-48.63%) | 32 | 21.33 | 0.2% | 0.92% | 4.26% |
| 2025-09-17 | 12.95 (2.37%) | 292 (386.67%) | 82 | 28.08 | 0.38% | 0.85% | 4.34% |
| 2025-09-16 | 12.65 (0.8%) | 60 (-52.0%) | 2 | 3.33 | 0.08% | 0.62% | 4.32% |
| 2025-09-15 | 12.55 (-1.57%) | 125 (66.67%) | 6 | 4.8 | 0.16% | 0.72% | 5.13% |
| 2025-09-12 | 12.75 (0.79%) | 75 (-22.68%) | 12 | 16.0 | 0.1% | 0.64% | 5.51% |
| 2025-09-11 | 12.65 (0.0%) | 97 (-14.16%) | 14 | 14.43 | 0.13% | 0.65% | 6.26% |
| 2025-09-10 | 12.65 (0.0%) | 113 (-19.86%) | 10 | 8.85 | 0.15% | 0.8% | 8.46% |
| 2025-09-09 | 12.65 (-1.56%) | 141 (116.92%) | 16 | 11.35 | 0.18% | 0.82% | 8.73% |
| 2025-09-08 | 12.85 (-0.77%) | 65 (-15.58%) | 3 | 4.62 | 0.09% | 0.76% | 8.71% |
| 2025-09-05 | 12.95 (0.39%) | 77 (-64.02%) | 5 | 6.49 | 0.1% | 0.95% | 9.29% |
| 2025-09-04 | 12.9 (0.0%) | 214 (62.12%) | 80 | 37.38 | 0.28% | 1.01% | 9.56% |
| 2025-09-03 | 12.9 (0.78%) | 132 (38.95%) | 7 | 5.3 | 0.17% | 0.92% | 9.93% |
| 2025-09-02 | 12.8 (0.39%) | 95 (-54.76%) | 25 | 26.32 | 0.12% | 1.13% | 10.16% |
| 2025-09-01 | 12.75 (-1.92%) | 210 (76.47%) | 3 | 1.43 | 0.27% | 1.68% | 10.57% |
| 2025-08-29 | 13.0 (0.0%) | 119 (-20.67%) | 6 | 5.04 | 0.16% | 1.65% | 10.74% |
| 2025-08-28 | 13.0 (0.39%) | 150 (-47.74%) | 22 | 14.67 | 0.2% | 1.68% | 11.38% |
| 2025-08-27 | 12.95 (0.39%) | 287 (-44.81%) | 41 | 14.29 | 0.38% | 1.77% | 11.63% |
| 2025-08-26 | 12.9 (-3.73%) | 520 (187.29%) | 47 | 9.04 | 0.68% | 1.76% | 12.57% |
| 2025-08-25 | 13.4 (0.37%) | 181 (21.48%) | 53 | 29.28 | 0.24% | 1.96% | 12.66% |
| 2025-08-22 | 13.35 (-0.37%) | 149 (-30.37%) | 16 | 10.74 | 0.2% | 2.26% | 13.12% |
| 2025-08-21 | 13.4 (0.37%) | 214 (-23.3%) | 46 | 21.5 | 0.28% | 2.92% | 13.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 13.35 (-2.91%) | 279 (-58.67%) | 70 | 25.09 | 0.37% | 4.97% | 13.33% |
| 2025-08-19 | 13.75 (0.73%) | 675 (63.44%) | 219 | 32.44 | 0.88% | 5.02% | 14.22% |
| 2025-08-18 | 13.65 (-2.15%) | 413 (-36.36%) | 26 | 6.3 | 0.54% | 4.3% | 13.56% |
| 2025-08-15 | 13.95 (-1.41%) | 649 (-63.5%) | 231 | 35.59 | 0.85% | 4.43% | 13.07% |
| 2025-08-14 | 14.15 (7.6%) | 1778 (455.63%) | 809 | 45.5 | 2.33% | 3.95% | 12.37% |
| 2025-08-13 | 13.15 (0.38%) | 320 (156.0%) | 79 | 24.69 | 0.42% | 2.27% | 10.14% |
| 2025-08-12 | 13.1 (0.0%) | 125 (-75.68%) | 45 | 36.0 | 0.16% | 2.26% | 9.8% |
| 2025-08-11 | 13.1 (2.34%) | 514 (82.27%) | 199 | 38.72 | 0.67% | 2.63% | 9.71% |
| 2025-08-08 | 12.8 (2.4%) | 282 (-43.26%) | 51 | 18.09 | 0.37% | 2.39% | 9.08% |
| 2025-08-07 | 12.5 (-3.47%) | 497 (61.89%) | 76 | 15.29 | 0.65% | 2.82% | 8.81% |
| 2025-08-06 | 12.95 (-1.52%) | 307 (-25.12%) | 107 | 34.85 | 0.4% | 2.62% | 8.24% |
| 2025-08-05 | 13.15 (-3.31%) | 410 (23.12%) | 81 | 19.76 | 0.54% | 3.53% | 8.37% |
| 2025-08-04 | 13.6 (0.37%) | 333 (-45.41%) | 93 | 27.93 | 0.44% | 3.76% | 7.98% |
| 2025-08-01 | 13.55 (2.65%) | 610 (79.41%) | 184 | 30.16 | 0.8% | 4.03% | 7.65% |
| 2025-07-31 | 13.2 (-0.38%) | 340 (-66.14%) | 121 | 35.59 | 0.45% | 3.44% | 7.04% |
| 2025-07-30 | 13.25 (0.38%) | 1004 (70.46%) | 369 | 36.75 | 1.31% | 3.47% | 6.68% |
| 2025-07-29 | 13.2 (3.12%) | 589 (10.09%) | 143 | 24.28 | 0.77% | 3.42% | 5.47% |
| 2025-07-28 | 12.8 (3.64%) | 535 (228.22%) | 168 | 31.4 | 0.7% | 2.87% | 4.79% |
| 2025-07-25 | 12.35 (-0.4%) | 163 (-54.85%) | 36 | 22.09 | 0.21% | 2.22% | 4.15% |
| 2025-07-24 | 12.4 (-0.8%) | 361 (-62.47%) | 154 | 42.66 | 0.47% | 2.16% | 4.03% |
| 2025-07-23 | 12.5 (7.3%) | 962 (462.57%) | 391 | 40.64 | 1.26% | 1.78% | 3.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 11.65 (-1.27%) | 171 (375.0%) | 12 | 7.02 | 0.22% | 0.59% | 2.49% |
| 2025-07-21 | 11.8 (-0.42%) | 36 (-69.23%) | 1 | 2.78 | 0.05% | 0.45% | 2.4% |
| 2025-07-18 | 11.85 (-0.42%) | 117 (60.27%) | 3 | 2.56 | 0.15% | 0.44% | 2.5% |
| 2025-07-17 | 11.9 (1.28%) | 73 (32.73%) | 5 | 6.85 | 0.1% | 0.39% | 2.58% |
| 2025-07-16 | 11.75 (0.43%) | 55 (-6.78%) | 7 | 12.73 | 0.07% | 0.38% | 2.55% |
| 2025-07-15 | 11.7 (0.43%) | 59 (96.67%) | 10 | 16.95 | 0.08% | 0.83% | 2.56% |
| 2025-07-14 | 11.65 (-1.69%) | 30 (-62.5%) | 1 | 3.33 | 0.04% | 0.9% | 2.56% |
| 2025-07-11 | 11.85 (0.85%) | 80 (26.98%) | 9 | 11.25 | 0.1% | 0.96% | 2.66% |
| 2025-07-10 | 11.75 (-0.84%) | 63 (-84.41%) | 3 | 4.76 | 0.08% | 1.05% | 2.74% |
| 2025-07-09 | 11.85 (3.04%) | 404 (257.52%) | 103 | 25.5 | 0.53% | 1.06% | 2.72% |
| 2025-07-08 | 11.5 (-0.86%) | 113 (48.68%) | 6 | 5.31 | 0.15% | 0.63% | 2.3% |
| 2025-07-07 | 11.6 (0.0%) | 76 (-47.22%) | 5 | 6.58 | 0.1% | 0.57% | 2.39% |
| 2025-07-04 | 11.6 (-1.28%) | 144 (105.71%) | 9 | 6.25 | 0.19% | 0.54% | 2.49% |
| 2025-07-03 | 11.75 (0.43%) | 70 (-7.89%) | 5 | 7.14 | 0.09% | 0.44% | 3.27% |
| 2025-07-02 | 11.7 (-0.85%) | 76 (5.56%) | 3 | 3.95 | 0.1% | 0.42% | 3.27% |
| 2025-07-01 | 11.8 (-0.84%) | 72 (53.19%) | 9 | 12.5 | 0.09% | 0.44% | 3.28% |
| 2025-06-30 | 11.9 (-0.83%) | 47 (-32.86%) | 5 | 10.64 | 0.06% | 0.47% | 3.25% |
| 2025-06-27 | 12.0 (0.84%) | 70 (22.81%) | 14 | 20.0 | 0.09% | 0.57% | 3.29% |
| 2025-06-26 | 11.9 (0.0%) | 57 (-35.23%) | 11 | 19.3 | 0.07% | 0.71% | 3.31% |
| 2025-06-25 | 11.9 (0.42%) | 88 (-12.0%) | 15 | 17.05 | 0.12% | 0.7% | 3.43% |
| 2025-06-24 | 11.85 (3.04%) | 100 (-15.97%) | 4 | 4.0 | 0.13% | 0.66% | 3.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 11.5 (-2.95%) | 119 (-32.77%) | 6 | 5.04 | 0.16% | 0.61% | 3.44% |
| 2025-06-20 | 11.85 (-2.07%) | 177 (261.22%) | 3 | 1.69 | 0.23% | 0.59% | 3.35% |
| 2025-06-19 | 12.1 (-1.22%) | 49 (-22.22%) | 2 | 4.08 | 0.06% | 0.54% | 3.23% |
| 2025-06-18 | 12.25 (1.24%) | 63 (12.5%) | 2 | 3.17 | 0.08% | 0.55% | 3.3% |
| 2025-06-17 | 12.1 (0.0%) | 56 (-48.62%) | 16 | 28.57 | 0.07% | 0.57% | 3.41% |
| 2025-06-16 | 12.1 (-0.41%) | 109 (-20.44%) | 10 | 9.17 | 0.14% | 0.74% | 3.59% |
| 2025-06-13 | 12.15 (-1.62%) | 137 (153.7%) | 3 | 2.19 | 0.18% | 0.79% | 3.6% |
| 2025-06-12 | 12.35 (-0.4%) | 54 (-29.87%) | 6 | 11.11 | 0.07% | 1.59% | 3.72% |
| 2025-06-11 | 12.4 (-0.4%) | 77 (-58.6%) | 24 | 31.17 | 0.1% | 1.61% | 4.06% |
| 2025-06-10 | 12.45 (-1.19%) | 186 (25.68%) | 20 | 10.75 | 0.24% | 1.61% | 5.92% |
| 2025-06-09 | 12.6 (-0.4%) | 148 (-80.19%) | 64 | 43.24 | 0.19% | 1.43% | 6.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 14.85 (4.21%) | 1880 (-15.58%) | 187 | 9.95 |
| 2026-05-29 | 14.25 (-4.68%) | 2227 (3.44%) | 474 | 21.28 |
| 2026-05-22 | 14.95 (0.34%) | 2153 (-87.41%) | 469 | 21.78 |
| 2026-05-15 | 14.9 (6.05%) | 17099 (721.28%) | 6597 | 38.58 |
| 2026-05-08 | 14.05 (5.64%) | 2082 (109.46%) | 564 | 27.09 |
| 2026-04-30 | 13.3 (-2.56%) | 994 (-57.19%) | 188 | 18.91 |
| 2026-04-24 | 13.65 (-3.53%) | 2322 (36.59%) | 265 | 11.41 |
| 2026-04-17 | 14.15 (0.35%) | 1700 (50.44%) | 261 | 15.35 |
| 2026-04-10 | 14.1 (0.0%) | 1130 (-54.84%) | 110 | 9.73 |
| 2026-04-02 | 14.1 (-6.62%) | 2502 (-32.72%) | 538 | 21.5 |
| 2026-03-27 | 15.1 (-2.27%) | 3719 (-6.79%) | 1165 | 31.33 |
| 2026-03-20 | 15.45 (2.66%) | 3990 (6.83%) | 1030 | 25.81 |
| 2026-03-13 | 15.05 (-8.23%) | 3735 (-33.49%) | 876 | 23.45 |
| 2026-03-06 | 16.4 (-4.09%) | 5616 (-55.22%) | 2088 | 37.18 |
| 2026-02-26 | 17.1 (6.54%) | 12541 (14.69%) | 4706 | 37.52 |
| 2026-02-11 | 16.05 (14.64%) | 10935 (400.69%) | 5196 | 47.52 |
| 2026-02-06 | 14.0 (-4.11%) | 2184 (-64.39%) | 465 | 21.29 |
| 2026-01-30 | 14.6 (1.04%) | 6133 (52.03%) | 1578 | 25.73 |
| 2026-01-23 | 14.45 (-7.37%) | 4034 (-68.0%) | 940 | 23.3 |
| 2026-01-16 | 15.6 (0.65%) | 12607 (-6.92%) | 4784 | 37.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 15.5 (1.97%) | 13544 (270.76%) | 4703 | 34.72 |
| 2026-01-02 | 15.2 (20.16%) | 3653 (813.25%) | 870 | 23.82 |
| 2025-12-26 | 12.65 (-1.56%) | 400 (-30.31%) | 42 | 10.5 |
| 2025-12-19 | 12.85 (-3.75%) | 574 (-76.01%) | 108 | 18.82 |
| 2025-12-12 | 13.35 (5.53%) | 2393 (577.9%) | 841 | 35.14 |
| 2025-12-05 | 12.65 (2.43%) | 353 (-9.02%) | 66 | 18.7 |
| 2025-11-28 | 12.35 (3.35%) | 388 (-40.4%) | 30 | 7.73 |
| 2025-11-21 | 11.95 (-5.91%) | 651 (-60.9%) | 124 | 19.05 |
| 2025-11-14 | 12.7 (-2.68%) | 1665 (2.71%) | 575 | 34.53 |
| 2025-11-07 | 13.05 (6.53%) | 1621 (291.55%) | 393 | 24.24 |
| 2025-10-31 | 12.25 (-2.78%) | 414 (-2.13%) | 31 | 7.49 |
| 2025-10-23 | 12.6 (2.02%) | 423 (-8.24%) | 47 | 11.11 |
| 2025-10-17 | 12.35 (-3.14%) | 461 (48.71%) | 42 | 9.11 |
| 2025-10-09 | 12.75 (1.19%) | 310 (-40.38%) | 29 | 9.35 |
| 2025-10-03 | 12.6 (-1.56%) | 520 (-25.07%) | 24 | 4.62 |
| 2025-09-26 | 12.8 (-0.39%) | 694 (-9.64%) | 131 | 18.88 |
| 2025-09-19 | 12.85 (0.78%) | 768 (56.42%) | 174 | 22.66 |
| 2025-09-12 | 12.75 (-1.54%) | 491 (-32.55%) | 55 | 11.2 |
| 2025-09-05 | 12.95 (-0.38%) | 728 (-42.08%) | 120 | 16.48 |
| 2025-08-29 | 13.0 (-2.62%) | 1257 (-27.34%) | 169 | 13.44 |
| 2025-08-22 | 13.35 (-4.3%) | 1730 (-48.91%) | 377 | 21.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 13.95 (8.98%) | 3386 (85.13%) | 1363 | 40.25 |
| 2025-08-08 | 12.8 (-5.54%) | 1829 (-40.58%) | 408 | 22.31 |
| 2025-08-01 | 13.55 (9.72%) | 3078 (81.81%) | 985 | 32.0 |
| 2025-07-25 | 12.35 (4.22%) | 1693 (406.89%) | 594 | 35.09 |
| 2025-07-18 | 11.85 (0.0%) | 334 (-54.62%) | 26 | 7.78 |
| 2025-07-11 | 11.85 (2.16%) | 736 (79.95%) | 126 | 17.12 |
| 2025-07-04 | 11.6 (-3.33%) | 409 (-5.76%) | 31 | 7.58 |
| 2025-06-27 | 12.0 (1.27%) | 434 (-4.41%) | 50 | 11.52 |
| 2025-06-20 | 11.85 (-2.47%) | 454 (-24.58%) | 33 | 7.27 |
| 2025-06-13 | 12.15 (-3.95%) | 602 (-41.04%) | 117 | 19.44 |
| 2025-06-06 | 12.65 (2.43%) | 1021 (136.34%) | 447 | 43.78 |
| 2025-05-29 | 12.35 (-3.89%) | 432 (-25.39%) | 26 | 6.02 |
| 2025-05-23 | 12.85 (-3.75%) | 579 (-79.13%) | 65 | 11.23 |
| 2025-05-16 | 13.35 (8.98%) | 2774 (314.03%) | 832 | 29.99 |
| 2025-05-09 | 12.25 (-1.21%) | 670 (11.85%) | 52 | 7.76 |
| 2025-05-02 | 12.4 (1.64%) | 599 (-10.86%) | 34 | 5.68 |
| 2025-04-25 | 12.2 (-2.4%) | 672 (-52.31%) | 86 | 12.8 |
| 2025-04-18 | 12.5 (8.23%) | 1409 (-55.11%) | 321 | 22.78 |
| 2025-04-11 | 11.55 (-16.0%) | 3139 (196.97%) | 449 | 14.3 |
| 2025-04-02 | 13.75 (-1.08%) | 1057 (-70.15%) | 198 | 18.73 |
| 2025-03-28 | 13.9 (-7.33%) | 3541 (-85.35%) | 680 | 19.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 15.0 (8.7%) | 24167 (2825.79%) | 12939 | 53.54 |
| 2025-03-14 | 13.8 (-2.13%) | 826 (20.94%) | 125 | 15.13 |
| 2025-03-07 | 14.1 (-1.74%) | 683 (-10.95%) | 116 | 16.98 |
| 2025-02-27 | 14.35 (-3.69%) | 767 (-61.05%) | 78 | 10.17 |
| 2025-02-21 | 14.9 (4.93%) | 1969 (117.81%) | 497 | 25.24 |
| 2025-02-14 | 14.2 (4.03%) | 904 (-40.41%) | 95 | 10.51 |
| 2025-02-07 | 13.65 (-0.36%) | 1517 (212.14%) | 306 | 20.17 |
| 2025-01-22 | 13.7 (0.37%) | 486 (-37.42%) | 94 | 19.34 |
| 2025-01-17 | 13.65 (-1.44%) | 776 (-44.3%) | 107 | 13.79 |
| 2025-01-10 | 13.85 (-1.42%) | 1394 (-33.96%) | 174 | 12.48 |
| 2025-01-03 | 14.05 (-1.4%) | 2111 (110.13%) | 343 | 16.25 |
| 2024-12-31 | 14.25 (-3.72%) | 1004 (-22.66%) | 194 | 19.32 |
| 2024-12-27 | 14.8 (1.37%) | 1299 (-13.01%) | 184 | 14.16 |
| 2024-12-20 | 14.6 (-2.34%) | 1493 (-9.09%) | 263 | 17.62 |
| 2024-12-13 | 14.95 (-5.97%) | 1642 (-18.56%) | 309 | 18.82 |
| 2024-12-06 | 15.9 (1.27%) | 2016 (-7.29%) | 339 | 16.82 |
| 2024-11-29 | 15.7 (-4.27%) | 2175 (18.7%) | 472 | 21.7 |
| 2024-11-22 | 16.4 (-1.2%) | 1832 (-71.83%) | 377 | 20.58 |
| 2024-11-15 | 16.6 (-3.49%) | 6505 (112.21%) | 1852 | 28.47 |
| 2024-11-08 | 17.2 (-3.64%) | 3065 (-73.09%) | 723 | 23.59 |
| 2024-11-01 | 17.85 (-7.03%) | 11390 (-11.25%) | 5241 | 46.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 19.2 (8.47%) | 12834 (294.76%) | 4941 | 38.5 |
| 2024-10-18 | 17.7 (-1.39%) | 3251 (-28.11%) | 685 | 21.07 |
| 2024-10-11 | 17.95 (-1.37%) | 4522 (-51.55%) | 1206 | 26.67 |
| 2024-10-04 | 18.2 (-5.7%) | 9333 (-55.81%) | 3897 | 41.76 |
| 2024-09-27 | 19.3 (-2.03%) | 21119 (-61.52%) | 9478 | 44.88 |
| 2024-09-20 | 19.7 (2.87%) | 54877 (20.51%) | 30823 | 56.17 |
| 2024-09-13 | 19.15 (27.67%) | 45538 (2970.98%) | 25920 | 56.92 |
| 2024-09-06 | 15.0 (-3.54%) | 1482 (33.13%) | 393 | 26.52 |
| 2024-08-30 | 15.55 (2.98%) | 1113 (-6.27%) | 176 | 15.81 |
| 2024-08-23 | 15.1 (-0.66%) | 1188 (-27.99%) | 203 | 17.09 |
| 2024-08-16 | 15.2 (6.29%) | 1650 (-40.62%) | 391 | 23.7 |
| 2024-08-09 | 14.3 (-5.3%) | 2779 (53.82%) | 598 | 21.52 |
| 2024-08-02 | 15.1 (-2.58%) | 1806 (23.22%) | 262 | 14.51 |
| 2024-07-26 | 15.5 (-3.73%) | 1466 (-59.84%) | 355 | 24.22 |
| 2024-07-19 | 16.1 (-1.23%) | 3651 (-22.97%) | 671 | 18.38 |
| 2024-07-12 | 16.3 (-6.86%) | 4739 (1.7%) | 1142 | 24.1 |
| 2024-07-05 | 17.5 (7.69%) | 4660 (38.91%) | 1122 | 24.08 |
| 2024-06-28 | 16.25 (-1.52%) | 3355 (-27.96%) | 656 | 19.55 |
| 2024-06-21 | 16.5 (1.85%) | 4657 (36.45%) | 1636 | 35.13 |
| 2024-06-14 | 16.2 (-4.42%) | 3413 (-51.35%) | 968 | 28.36 |
| 2024-06-07 | 16.95 (-4.51%) | 7015 (-36.47%) | 2527 | 36.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 17.75 (-0.28%) | 11042 (-52.46%) | 4254 | 38.53 |
| 2024-05-24 | 17.8 (3.19%) | 23226 (42.33%) | 10382 | 44.7 |
| 2024-05-17 | 17.25 (16.55%) | 16319 (504.62%) | 7572 | 46.4 |
| 2024-05-10 | 14.8 (0.34%) | 2699 (7.44%) | 613 | 22.71 |
| 2024-05-03 | 14.75 (1.37%) | 2512 (3.96%) | 821 | 32.68 |
| 2024-04-26 | 14.55 (-0.34%) | 2416 (-43.98%) | 560 | 23.18 |
| 2024-04-19 | 14.6 (-12.05%) | 4313 (-70.24%) | 929 | 21.54 |
| 2024-04-12 | 16.6 (8.14%) | 14494 (508.61%) | 5854 | 40.39 |
| 2024-04-03 | 15.35 (0.99%) | 2381 (-56.85%) | 531 | 22.3 |
| 2024-03-29 | 15.2 (-5.0%) | 5518 (-25.36%) | 1569 | 28.43 |
| 2024-03-22 | 16.0 (-8.57%) | 7394 (-55.13%) | 2115 | 28.6 |
| 2024-03-15 | 17.5 (0.29%) | 16479 (-45.63%) | 6891 | 41.82 |
| 2024-03-08 | 17.45 (-16.9%) | 30310 (-40.51%) | 12268 | 40.48 |
| 2024-03-01 | 21.0 (-0.94%) | 50949 (264.87%) | 25270 | 49.6 |
| 2024-02-23 | 21.2 (3.92%) | 13964 (96.2%) | 0 | 0.0 |
| 2024-02-16 | 20.4 (6.81%) | 7117 (2.98%) | 0 | 0.0 |
| 2024-02-05 | 19.1 (-9.69%) | 6911 (-94.9%) | 0 | 0.0 |
| 2024-02-02 | 21.15 (20.86%) | 135422 (173.93%) | 85055 | 62.81 |
| 2024-01-26 | 17.5 (29.63%) | 49436 (621.14%) | 27524 | 55.68 |
| 2024-01-19 | 13.5 (5.47%) | 6855 (1293.76%) | 2425 | 35.38 |
| 2024-01-12 | 12.8 (-3.03%) | 491 (-51.45%) | 11 | 2.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 13.2 (2.33%) | 1013 (-11.54%) | 210 | 20.73 |
| 2023-12-29 | 12.9 (1.98%) | 1145 (266.98%) | 444 | 38.78 |
| 2023-12-22 | 12.65 (0.0%) | 312 (-81.11%) | 32 | 10.26 |
| 2023-12-15 | 12.65 (-2.32%) | 1652 (66.74%) | 438 | 26.51 |
| 2023-12-08 | 12.95 (0.39%) | 990 (-69.27%) | 123 | 12.42 |
| 2023-12-01 | 12.9 (7.05%) | 3224 (297.62%) | 1166 | 36.17 |
| 2023-11-24 | 12.05 (0.42%) | 810 (471.11%) | 15 | 1.85 |
| 2023-11-17 | 12.0 (0.42%) | 141 (-58.17%) | 2 | 1.42 |
| 2023-11-10 | 11.95 (0.42%) | 339 (56.96%) | 20 | 5.9 |
| 2023-11-03 | 11.9 (0.0%) | 216 (-4.85%) | 13 | 6.02 |
| 2023-10-27 | 11.9 (-0.42%) | 227 (48.85%) | 10 | 4.41 |
| 2023-10-20 | 11.95 (-2.05%) | 152 (-50.24%) | 3 | 1.97 |
| 2023-10-13 | 12.2 (0.83%) | 306 (-0.06%) | 5 | 1.63 |
| 2023-10-06 | 12.1 (-1.63%) | 307 (-49.45%) | 24 | 7.82 |
| 2023-09-28 | 12.3 (0.0%) | 607 (286.52%) | 1 | 0.16 |
| 2023-09-22 | 12.3 (-1.2%) | 157 (-42.81%) | 9 | 5.73 |
| 2023-09-15 | 12.45 (-2.73%) | 274 (-70.12%) | 16 | 5.84 |
| 2023-09-08 | 12.8 (4.49%) | 919 (262.66%) | 207 | 22.52 |
| 2023-09-01 | 12.25 (-0.41%) | 253 (-59.37%) | 13 | 5.14 |
| 2023-08-25 | 12.3 (1.65%) | 624 (-3.96%) | 172 | 27.56 |
| 2023-08-18 | 12.1 (-2.81%) | 649 (-52.68%) | 65 | 10.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 12.45 (-9.45%) | 1373 (240.98%) | 193 | 14.06 |
| 2023-08-04 | 13.75 (0.0%) | 402 (-69.17%) | 20 | 4.98 |
| 2023-07-28 | 13.75 (0.73%) | 1306 (110.94%) | 173 | 13.25 |
| 2023-07-21 | 13.65 (0.0%) | 619 (-15.07%) | 35 | 5.65 |
| 2023-07-14 | 13.65 (-0.36%) | 729 (-44.37%) | 46 | 6.31 |
| 2023-07-07 | 13.7 (-0.36%) | 1310 (53.29%) | 72 | 5.5 |
| 2023-06-30 | 13.75 (-2.14%) | 855 (-11.17%) | 70 | 8.19 |
| 2023-06-21 | 14.05 (-6.02%) | 962 (-55.77%) | 17 | 1.77 |
| 2023-06-16 | 14.95 (0.67%) | 2176 (-42.95%) | 181 | 8.32 |
| 2023-06-09 | 14.85 (-1.33%) | 3814 (-36.43%) | 612 | 16.05 |
| 2023-06-02 | 15.05 (10.26%) | 6000 (1552.05%) | 1488 | 24.8 |
| 2023-05-26 | 13.65 (0.74%) | 363 (-40.29%) | 1 | 0.28 |
| 2023-05-19 | 13.55 (0.74%) | 608 (-38.49%) | 25 | 4.11 |
| 2023-05-12 | 13.45 (-2.54%) | 988 (121.05%) | 33 | 3.34 |
| 2023-05-05 | 13.8 (-0.36%) | 447 (62.07%) | 19 | 4.25 |
| 2023-04-28 | 13.85 (1.09%) | 276 (-44.97%) | 20 | 7.25 |
| 2023-04-21 | 13.7 (-0.36%) | 501 (9.57%) | 11 | 2.2 |
| 2023-04-14 | 13.75 (1.85%) | 457 (-14.3%) | 25 | 5.47 |
| 2023-04-07 | 13.5 (-3.57%) | 534 (3.87%) | 5 | 0.94 |
| 2023-03-31 | 14.0 (0.72%) | 514 (49.92%) | 13 | 2.53 |
| 2023-03-24 | 13.9 (0.0%) | 343 (-34.7%) | 4 | 1.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 13.9 (-0.71%) | 525 (-47.81%) | 16 | 3.05 |
| 2023-03-10 | 14.0 (-1.41%) | 1006 (298.87%) | 61 | 6.06 |
| 2023-03-03 | 14.2 (0.35%) | 252 (-47.74%) | 24 | 9.52 |
| 2023-02-24 | 14.15 (1.8%) | 482 (105.64%) | 16 | 3.32 |
| 2023-02-17 | 13.9 (1.46%) | 234 (-30.82%) | 17 | 7.26 |
| 2023-02-10 | 13.7 (-2.14%) | 339 (-64.14%) | 31 | 9.14 |
| 2023-02-03 | 14.0 (4.87%) | 946 (936.96%) | 8 | 0.85 |
| 2023-01-17 | 13.35 (0.0%) | 91 (-65.39%) | 6 | 6.59 |
| 2023-01-13 | 13.35 (1.14%) | 263 (-63.94%) | 9 | 3.42 |
| 2023-01-06 | 13.2 (-1.12%) | 731 (22.46%) | 23 | 3.15 |
| 2022-12-30 | 13.35 (-0.37%) | 597 (78.23%) | 2 | 0.34 |
| 2022-12-23 | 13.4 (-1.47%) | 335 (42.02%) | 31 | 9.25 |
| 2022-12-16 | 13.6 (-0.73%) | 235 (-15.29%) | 23 | 9.79 |
| 2022-12-09 | 13.7 (-0.72%) | 278 (-32.67%) | 22 | 7.91 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。