| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 16.6 (-1.19%) | 84 (-13.4%) | 10 | 11.9 | 0.12% | 0.7% | 4.97% |
| 2025-07-03 | 16.8 (-0.88%) | 97 (38.57%) | 17 | 17.53 | 0.14% | 0.88% | 4.92% |
| 2025-07-02 | 16.95 (-0.88%) | 70 (-47.76%) | 22 | 31.43 | 0.1% | 0.85% | 4.89% |
| 2025-07-01 | 17.1 (0.29%) | 134 (26.42%) | 61 | 45.52 | 0.19% | 0.86% | 4.94% |
| 2025-06-30 | 17.05 (-0.58%) | 106 (-49.28%) | 36 | 33.96 | 0.15% | 0.75% | 4.99% |
| 2025-06-27 | 17.15 (3.31%) | 209 (175.0%) | 39 | 18.66 | 0.3% | 1.1% | 5.58% |
| 2025-06-26 | 16.6 (1.22%) | 76 (-3.8%) | 5 | 6.58 | 0.11% | 3.26% | 5.77% |
| 2025-06-25 | 16.4 (-1.5%) | 79 (49.06%) | 19 | 24.05 | 0.11% | 3.44% | 9.43% |
| 2025-06-24 | 16.65 (2.15%) | 53 (-85.15%) | 5 | 9.43 | 0.08% | 3.37% | 9.89% |
| 2025-06-23 | 16.3 (-4.4%) | 357 (-79.26%) | 92 | 25.77 | 0.51% | 3.33% | 10.0% |
| 2025-06-20 | 17.05 (4.6%) | 1721 (743.63%) | 1193 | 69.32 | 2.46% | 2.85% | 9.83% |
| 2025-06-19 | 16.3 (0.93%) | 204 (655.56%) | 78 | 38.24 | 0.29% | 0.47% | 7.44% |
| 2025-06-18 | 16.15 (-0.92%) | 27 (17.39%) | 4 | 14.81 | 0.04% | 0.25% | 7.21% |
| 2025-06-17 | 16.3 (0.31%) | 23 (-8.0%) | 0 | 0.0 | 0.03% | 0.25% | 7.25% |
| 2025-06-16 | 16.25 (0.31%) | 25 (-50.98%) | 2 | 8.0 | 0.04% | 0.24% | 7.34% |
| 2025-06-13 | 16.2 (-0.92%) | 51 (0.0%) | 0 | 0.0 | 0.07% | 0.32% | 7.44% |
| 2025-06-12 | 16.35 (1.24%) | 51 (82.14%) | 2 | 3.92 | 0.07% | 0.31% | 7.54% |
| 2025-06-11 | 16.15 (-0.62%) | 28 (75.0%) | 5 | 17.86 | 0.04% | 0.35% | 8.0% |
| 2025-06-10 | 16.25 (0.93%) | 16 (-78.67%) | 1 | 6.25 | 0.02% | 0.45% | 8.06% |
| 2025-06-09 | 16.1 (-2.13%) | 75 (56.25%) | 12 | 16.0 | 0.11% | 0.67% | 8.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 16.45 (-0.9%) | 48 (-36.0%) | 3 | 6.25 | 0.07% | 1.31% | 8.29% |
| 2025-06-05 | 16.6 (-1.19%) | 75 (-27.88%) | 6 | 8.0 | 0.11% | 1.73% | 8.39% |
| 2025-06-04 | 16.8 (1.82%) | 104 (-38.46%) | 12 | 11.54 | 0.15% | 5.39% | 8.4% |
| 2025-06-03 | 16.5 (0.61%) | 169 (-67.44%) | 70 | 41.42 | 0.24% | 5.81% | 8.41% |
| 2025-06-02 | 16.4 (-9.14%) | 519 (51.31%) | 136 | 26.2 | 0.74% | 5.75% | 8.92% |
| 2025-05-29 | 18.05 (-2.43%) | 343 (-87.02%) | 127 | 37.03 | 0.49% | 5.35% | 8.48% |
| 2025-05-28 | 18.5 (-1.86%) | 2642 (562.16%) | 1635 | 61.88 | 3.77% | 4.93% | 8.16% |
| 2025-05-27 | 18.85 (9.91%) | 399 (206.92%) | 0 | 0.0 | 0.57% | 1.22% | 4.59% |
| 2025-05-26 | 17.15 (2.69%) | 130 (-45.61%) | 56 | 43.08 | 0.19% | 0.73% | 4.18% |
| 2025-05-23 | 16.7 (3.09%) | 239 (408.51%) | 75 | 31.38 | 0.34% | 0.67% | 4.05% |
| 2025-05-22 | 16.2 (-1.22%) | 47 (17.5%) | 14 | 29.79 | 0.07% | 0.47% | 4.14% |
| 2025-05-21 | 16.4 (1.23%) | 40 (-27.27%) | 2 | 5.0 | 0.06% | 0.57% | 4.88% |
| 2025-05-20 | 16.2 (0.0%) | 55 (-36.05%) | 7 | 12.73 | 0.08% | 1.05% | 5.13% |
| 2025-05-19 | 16.2 (-2.99%) | 86 (-14.0%) | 27 | 31.4 | 0.12% | 1.07% | 5.28% |
| 2025-05-16 | 16.7 (0.6%) | 100 (-15.25%) | 11 | 11.0 | 0.14% | 1.09% | 5.32% |
| 2025-05-15 | 16.6 (-0.3%) | 118 (-68.7%) | 10 | 8.47 | 0.17% | 1.16% | 5.38% |
| 2025-05-14 | 16.65 (2.46%) | 377 (454.41%) | 207 | 54.91 | 0.54% | 1.17% | 5.64% |
| 2025-05-13 | 16.25 (0.93%) | 68 (-31.31%) | 1 | 1.47 | 0.1% | 0.74% | 7.69% |
| 2025-05-12 | 16.1 (1.9%) | 99 (-34.87%) | 15 | 15.15 | 0.14% | 0.8% | 8.03% |
| 2025-05-09 | 15.8 (-0.94%) | 152 (25.62%) | 40 | 26.32 | 0.22% | 1.42% | 8.31% |
| 2025-05-08 | 15.95 (2.57%) | 121 (57.14%) | 38 | 31.4 | 0.17% | 1.49% | 8.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 15.55 (-0.96%) | 77 (-31.86%) | 20 | 25.97 | 0.11% | 1.5% | 9.04% |
| 2025-05-06 | 15.7 (-0.32%) | 113 (-78.68%) | 32 | 28.32 | 0.16% | 1.58% | 9.38% |
| 2025-05-05 | 15.75 (-6.25%) | 530 (157.28%) | 266 | 50.19 | 0.76% | 1.58% | 9.25% |
| 2025-05-02 | 16.8 (1.2%) | 206 (68.85%) | 75 | 36.41 | 0.29% | 0.88% | 8.63% |
| 2025-04-30 | 16.6 (0.0%) | 122 (-12.86%) | 35 | 28.69 | 0.17% | 1.02% | 9.17% |
| 2025-04-29 | 16.6 (2.47%) | 140 (26.13%) | 17 | 12.14 | 0.2% | 1.65% | 9.58% |
| 2025-04-28 | 16.2 (0.62%) | 111 (200.0%) | 10 | 9.01 | 0.16% | 1.76% | 9.83% |
| 2025-04-25 | 16.1 (1.9%) | 37 (-87.75%) | 5 | 13.51 | 0.05% | 1.83% | 10.47% |
| 2025-04-24 | 15.8 (-2.77%) | 302 (-46.55%) | 79 | 26.16 | 0.43% | 1.93% | 16.4% |
| 2025-04-23 | 16.25 (0.0%) | 565 (161.57%) | 431 | 76.28 | 0.81% | 1.7% | 17.91% |
| 2025-04-22 | 16.25 (3.83%) | 216 (31.71%) | 49 | 22.69 | 0.31% | 1.34% | 17.21% |
| 2025-04-21 | 15.65 (-4.57%) | 164 (50.46%) | 40 | 24.39 | 0.23% | 3.61% | 17.03% |
| 2025-04-18 | 16.4 (0.92%) | 109 (-22.7%) | 18 | 16.51 | 0.16% | 3.81% | 17.09% |
| 2025-04-17 | 16.25 (-1.81%) | 141 (-53.92%) | 32 | 22.7 | 0.2% | 4.08% | 17.01% |
| 2025-04-16 | 16.55 (0.91%) | 306 (-83.13%) | 117 | 38.24 | 0.44% | 4.09% | 16.87% |
| 2025-04-15 | 16.4 (1.55%) | 1814 (500.66%) | 1034 | 57.0 | 2.59% | 4.56% | 16.55% |
| 2025-04-14 | 16.15 (6.25%) | 302 (0.67%) | 90 | 29.8 | 0.43% | 2.42% | 14.02% |
| 2025-04-11 | 15.2 (-3.49%) | 300 (109.79%) | 69 | 23.0 | 0.43% | 2.03% | 13.68% |
| 2025-04-10 | 15.75 (9.76%) | 143 (-77.55%) | 36 | 25.17 | 0.2% | 1.73% | 13.53% |
| 2025-04-09 | 14.35 (-9.75%) | 637 (102.87%) | 152 | 23.86 | 0.91% | 2.36% | 13.35% |
| 2025-04-08 | 15.9 (-9.92%) | 314 (1062.96%) | 13 | 4.14 | 0.45% | 2.04% | 12.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 17.65 (-9.95%) | 27 (-70.65%) | 0 | 0.0 | 0.04% | 2.04% | 12.1% |
| 2025-04-02 | 19.6 (-0.51%) | 92 (-84.33%) | 11 | 11.96 | 0.13% | 2.8% | 12.3% |
| 2025-04-01 | 19.7 (2.6%) | 587 (42.82%) | 250 | 42.59 | 0.84% | 8.65% | 12.24% |
| 2025-03-31 | 19.2 (-6.34%) | 411 (31.31%) | 58 | 14.11 | 0.59% | 9.76% | 11.62% |
| 2025-03-28 | 20.5 (-4.43%) | 313 (-44.11%) | 103 | 32.91 | 0.45% | 9.27% | 11.18% |
| 2025-03-27 | 21.45 (-4.24%) | 560 (-86.65%) | 183 | 32.68 | 0.8% | 8.95% | 10.84% |
| 2025-03-26 | 22.4 (0.67%) | 4195 (208.23%) | 2799 | 66.72 | 5.98% | 8.45% | 10.22% |
| 2025-03-25 | 22.25 (9.88%) | 1361 (1872.46%) | 673 | 49.45 | 1.94% | 2.54% | 4.31% |
| 2025-03-24 | 20.25 (-0.49%) | 69 (-24.18%) | 3 | 4.35 | 0.1% | 0.66% | 2.44% |
| 2025-03-21 | 20.35 (0.25%) | 91 (-56.67%) | 10 | 10.99 | 0.13% | 0.68% | 2.54% |
| 2025-03-20 | 20.3 (1.25%) | 210 (296.23%) | 130 | 61.9 | 0.3% | 0.6% | 2.57% |
| 2025-03-19 | 20.05 (-0.74%) | 53 (29.27%) | 0 | 0.0 | 0.08% | 0.4% | 2.39% |
| 2025-03-18 | 20.2 (0.25%) | 41 (-48.1%) | 7 | 17.07 | 0.06% | 0.6% | 2.45% |
| 2025-03-17 | 20.15 (0.5%) | 79 (97.5%) | 41 | 51.9 | 0.11% | 0.57% | 2.44% |
| 2025-03-14 | 20.05 (-0.25%) | 40 (-39.39%) | 6 | 15.0 | 0.06% | 0.49% | 2.41% |
| 2025-03-13 | 20.1 (-1.95%) | 66 (-66.5%) | 9 | 13.64 | 0.09% | 0.5% | 2.57% |
| 2025-03-12 | 20.5 (1.23%) | 197 (1213.33%) | 104 | 52.79 | 0.28% | 0.65% | 2.71% |
| 2025-03-11 | 20.25 (1.25%) | 15 (-42.31%) | 1 | 6.67 | 0.02% | 0.44% | 2.55% |
| 2025-03-10 | 20.0 (-0.5%) | 26 (-44.68%) | 2 | 7.69 | 0.04% | 0.63% | 2.65% |
| 2025-03-07 | 20.1 (-1.95%) | 47 (-72.35%) | 14 | 29.79 | 0.07% | 0.74% | 2.92% |
| 2025-03-06 | 20.5 (-0.49%) | 170 (233.33%) | 88 | 51.76 | 0.24% | 0.79% | 4.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 20.6 (2.23%) | 51 (-66.0%) | 3 | 5.88 | 0.07% | 0.72% | 4.4% |
| 2025-03-04 | 20.15 (1.51%) | 150 (47.06%) | 92 | 61.33 | 0.21% | 0.72% | 4.43% |
| 2025-03-03 | 19.85 (-1.73%) | 102 (30.77%) | 42 | 41.18 | 0.15% | 0.58% | 4.34% |
| 2025-02-27 | 20.2 (-2.18%) | 78 (-36.07%) | 7 | 8.97 | 0.11% | 0.63% | 4.3% |
| 2025-02-26 | 20.65 (-2.13%) | 122 (125.93%) | 21 | 17.21 | 0.17% | 0.68% | 4.34% |
| 2025-02-25 | 21.1 (-0.24%) | 54 (5.88%) | 3 | 5.56 | 0.08% | 0.62% | 4.43% |
| 2025-02-24 | 21.15 (-0.24%) | 51 (-63.57%) | 4 | 7.84 | 0.07% | 0.69% | 4.5% |
| 2025-02-21 | 21.2 (-1.17%) | 140 (28.44%) | 23 | 16.43 | 0.2% | 0.66% | 4.51% |
| 2025-02-20 | 21.45 (-1.38%) | 109 (34.57%) | 23 | 21.1 | 0.16% | 0.54% | 4.5% |
| 2025-02-19 | 21.75 (1.16%) | 81 (-19.0%) | 16 | 19.75 | 0.12% | 0.61% | 4.52% |
| 2025-02-18 | 21.5 (-0.23%) | 100 (194.12%) | 35 | 35.0 | 0.14% | 0.72% | 4.73% |
| 2025-02-17 | 21.55 (-0.23%) | 34 (-38.18%) | 5 | 14.71 | 0.05% | 0.7% | 4.75% |
| 2025-02-14 | 21.6 (-0.46%) | 55 (-64.52%) | 12 | 21.82 | 0.08% | 0.77% | 4.97% |
| 2025-02-13 | 21.7 (1.88%) | 155 (-4.32%) | 43 | 27.74 | 0.22% | 1.01% | 5.06% |
| 2025-02-12 | 21.3 (1.43%) | 162 (86.21%) | 65 | 40.12 | 0.23% | 1.94% | 5.27% |
| 2025-02-11 | 21.0 (-0.94%) | 87 (6.1%) | 17 | 19.54 | 0.12% | 2.34% | 5.91% |
| 2025-02-10 | 21.2 (-0.47%) | 82 (-62.56%) | 18 | 21.95 | 0.12% | 2.32% | 6.02% |
| 2025-02-07 | 21.3 (2.4%) | 219 (-72.86%) | 54 | 24.66 | 0.31% | 2.32% | 6.0% |
| 2025-02-06 | 20.8 (-3.48%) | 807 (82.58%) | 360 | 44.61 | 1.15% | 2.12% | 5.77% |
| 2025-02-05 | 21.55 (9.95%) | 442 (505.48%) | 174 | 39.37 | 0.63% | 1.11% | 4.79% |
| 2025-02-04 | 19.6 (-1.26%) | 73 (-17.05%) | 19 | 26.03 | 0.1% | 0.75% | 4.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 19.85 (-2.7%) | 88 (18.92%) | 12 | 13.64 | 0.13% | 0.8% | 4.35% |
| 2025-01-22 | 20.4 (0.74%) | 74 (-28.85%) | 11 | 14.86 | 0.11% | 0.75% | 4.35% |
| 2025-01-21 | 20.25 (1.0%) | 104 (-44.97%) | 13 | 12.5 | 0.15% | 0.84% | 4.48% |
| 2025-01-20 | 20.05 (0.0%) | 189 (80.0%) | 78 | 41.27 | 0.27% | 0.87% | 4.52% |
| 2025-01-17 | 20.05 (-1.23%) | 105 (91.35%) | 42 | 40.0 | 0.15% | 0.92% | 4.49% |
| 2025-01-16 | 20.3 (0.5%) | 54 (-58.85%) | 20 | 37.04 | 0.08% | 0.94% | 4.47% |
| 2025-01-15 | 20.2 (0.25%) | 133 (5.31%) | 77 | 57.89 | 0.19% | 1.13% | 4.61% |
| 2025-01-14 | 20.15 (1.77%) | 126 (-44.0%) | 40 | 31.75 | 0.18% | 1.1% | 4.7% |
| 2025-01-13 | 19.8 (-5.26%) | 226 (94.5%) | 98 | 43.36 | 0.32% | 1.35% | 5.48% |
| 2025-01-10 | 20.9 (4.24%) | 116 (-38.2%) | 24 | 20.69 | 0.17% | 1.9% | 5.74% |
| 2025-01-09 | 20.05 (-4.52%) | 188 (67.0%) | 20 | 10.64 | 0.27% | 1.97% | 6.24% |
| 2025-01-08 | 21.0 (0.72%) | 112 (-62.57%) | 37 | 33.04 | 0.16% | 1.8% | 6.25% |
| 2025-01-07 | 20.85 (-6.08%) | 300 (-50.93%) | 80 | 26.67 | 0.43% | 1.72% | 6.88% |
| 2025-01-06 | 22.2 (3.98%) | 613 (276.22%) | 338 | 55.14 | 0.87% | 1.46% | 7.31% |
| 2025-01-03 | 21.35 (-1.39%) | 163 (135.5%) | 49 | 30.06 | 0.23% | 0.69% | 6.98% |
| 2025-01-02 | 21.65 (-1.14%) | 69 (20.21%) | 17 | 24.64 | 0.1% | 0.65% | 7.24% |
| 2024-12-31 | 21.9 (0.46%) | 57 (-51.32%) | 7 | 12.28 | 0.08% | 0.67% | 7.33% |
| 2024-12-30 | 21.8 (-1.8%) | 118 (63.77%) | 26 | 22.03 | 0.17% | 0.83% | 7.53% |
| 2024-12-27 | 22.2 (-1.33%) | 72 (-48.18%) | 1 | 1.39 | 0.1% | 0.85% | 7.67% |
| 2024-12-26 | 22.5 (-0.66%) | 139 (64.17%) | 66 | 47.48 | 0.2% | 0.99% | 7.83% |
| 2024-12-25 | 22.65 (1.8%) | 84 (-49.48%) | 18 | 21.43 | 0.12% | 0.91% | 8.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 22.25 (0.23%) | 168 (27.73%) | 76 | 45.24 | 0.24% | 1.01% | 8.43% |
| 2024-12-23 | 22.2 (3.5%) | 131 (-21.46%) | 38 | 29.01 | 0.19% | 1.05% | 8.67% |
| 2024-12-20 | 21.45 (-0.69%) | 167 (88.45%) | 30 | 17.96 | 0.24% | 1.83% | 10.63% |
| 2024-12-19 | 21.6 (-0.69%) | 88 (-41.41%) | 22 | 25.0 | 0.13% | 2.17% | 13.04% |
| 2024-12-18 | 21.75 (0.46%) | 151 (-23.95%) | 81 | 53.64 | 0.22% | 2.71% | 14.8% |
| 2024-12-17 | 21.65 (1.41%) | 199 (-70.35%) | 68 | 34.17 | 0.28% | 2.77% | 16.75% |
| 2024-12-16 | 21.35 (-3.83%) | 673 (63.89%) | 406 | 60.33 | 0.96% | 3.28% | 17.61% |
| 2024-12-13 | 22.2 (-3.27%) | 410 (-11.38%) | 231 | 56.34 | 0.59% | 3.17% | 17.02% |
| 2024-12-12 | 22.95 (-2.75%) | 463 (137.31%) | 179 | 38.66 | 0.66% | 3.14% | 16.92% |
| 2024-12-11 | 23.6 (-0.21%) | 195 (-64.85%) | 111 | 56.92 | 0.28% | 2.96% | 16.88% |
| 2024-12-10 | 23.65 (-1.05%) | 555 (-7.3%) | 342 | 61.62 | 0.79% | 2.87% | 16.94% |
| 2024-12-09 | 23.9 (-2.05%) | 599 (54.74%) | 386 | 64.44 | 0.85% | 2.36% | 16.76% |
| 2024-12-06 | 24.4 (-1.21%) | 387 (14.09%) | 189 | 48.84 | 0.55% | 1.82% | 16.81% |
| 2024-12-05 | 24.7 (-0.4%) | 339 (154.67%) | 184 | 54.28 | 0.48% | 1.53% | 16.98% |
| 2024-12-04 | 24.8 (0.81%) | 133 (-32.72%) | 12 | 9.02 | 0.19% | 1.49% | 16.96% |
| 2024-12-03 | 24.6 (2.07%) | 198 (-7.73%) | 63 | 31.82 | 0.28% | 1.78% | 17.28% |
| 2024-12-02 | 24.1 (-1.23%) | 214 (13.01%) | 61 | 28.5 | 0.31% | 1.97% | 17.59% |
| 2024-11-29 | 24.4 (0.21%) | 190 (-37.81%) | 65 | 34.21 | 0.27% | 3.81% | 18.17% |
| 2024-11-28 | 24.35 (-1.02%) | 305 (-9.73%) | 101 | 33.11 | 0.44% | 6.19% | 18.82% |
| 2024-11-27 | 24.6 (-3.72%) | 338 (1.41%) | 82 | 24.26 | 0.48% | 7.65% | 19.46% |
| 2024-11-26 | 25.55 (-0.97%) | 333 (-77.85%) | 150 | 45.05 | 0.48% | 9.32% | 21.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 25.8 (0.19%) | 1506 (-18.93%) | 1024 | 67.99 | 2.15% | 10.0% | 22.76% |
| 2024-11-22 | 25.75 (-3.01%) | 1858 (40.49%) | 1003 | 53.98 | 2.65% | 8.22% | 22.79% |
| 2024-11-21 | 26.55 (9.94%) | 1322 (-12.73%) | 366 | 27.69 | 1.89% | 6.05% | 23.56% |
| 2024-11-20 | 24.15 (-6.03%) | 1515 (88.4%) | 786 | 51.88 | 2.16% | 4.79% | 26.96% |
| 2024-11-19 | 25.7 (9.83%) | 804 (207.37%) | 324 | 40.3 | 1.15% | 2.96% | 44.52% |
| 2024-11-18 | 23.4 (-4.49%) | 261 (-22.01%) | 64 | 24.52 | 0.37% | 2.43% | 61.27% |
| 2024-11-15 | 24.5 (0.41%) | 335 (-23.29%) | 137 | 40.9 | 0.48% | 2.96% | 69.42% |
| 2024-11-14 | 24.4 (-0.41%) | 437 (86.82%) | 175 | 40.05 | 0.62% | 3.2% | 70.87% |
| 2024-11-13 | 24.5 (0.41%) | 234 (-46.07%) | 71 | 30.34 | 0.33% | 3.04% | 74.44% |
| 2024-11-12 | 24.4 (-2.2%) | 434 (-31.22%) | 131 | 30.18 | 0.62% | 3.22% | 83.37% |
| 2024-11-11 | 24.95 (-6.03%) | 631 (23.98%) | 134 | 21.24 | 0.9% | 3.19% | 84.78% |
| 2024-11-08 | 26.55 (-0.93%) | 509 (57.73%) | 241 | 47.35 | 0.73% | 3.18% | 86.13% |
| 2024-11-07 | 26.8 (1.9%) | 322 (-9.81%) | 118 | 36.65 | 0.46% | 3.37% | 87.53% |
| 2024-11-06 | 26.3 (-0.19%) | 357 (-14.25%) | 131 | 36.69 | 0.51% | 3.99% | 88.98% |
| 2024-11-05 | 26.35 (1.35%) | 417 (-32.53%) | 158 | 37.89 | 0.6% | 6.1% | 89.46% |
| 2024-11-04 | 26.0 (-4.76%) | 618 (-4.54%) | 169 | 27.35 | 0.88% | 7.14% | 89.71% |
| 2024-11-01 | 27.3 (1.11%) | 648 (-14.02%) | 361 | 55.71 | 0.92% | 8.43% | 89.52% |
| 2024-10-30 | 27.0 (-1.82%) | 753 (-59.03%) | 354 | 47.01 | 1.08% | 10.94% | 89.26% |
| 2024-10-29 | 27.5 (-1.96%) | 1839 (60.33%) | 1060 | 57.64 | 2.62% | 15.14% | 88.91% |
| 2024-10-28 | 28.05 (-3.94%) | 1147 (-24.61%) | 422 | 36.79 | 1.64% | 32.25% | 87.37% |
| 2024-10-25 | 29.2 (-2.67%) | 1522 (-36.64%) | 776 | 50.99 | 2.17% | 48.5% | 86.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 30.0 (-5.81%) | 2402 (-35.15%) | 1177 | 49.0 | 3.43% | 54.85% | 85.63% |
| 2024-10-23 | 31.85 (-0.47%) | 3703 (-73.22%) | 2223 | 60.03 | 5.28% | 53.35% | 85.27% |
| 2024-10-22 | 32.0 (-3.32%) | 13829 (10.26%) | 9131 | 66.03 | 19.73% | 52.27% | 103.79% |
| 2024-10-21 | 33.1 (9.97%) | 12542 (109.94%) | 8153 | 65.01 | 17.89% | 41.8% | 92.13% |
| 2024-10-18 | 30.1 (7.12%) | 5974 (342.46%) | 2947 | 49.33 | 8.52% | 25.94% | 78.02% |
| 2024-10-17 | 28.1 (-1.4%) | 1350 (-54.13%) | 737 | 54.59 | 1.93% | 19.67% | 79.08% |
| 2024-10-16 | 28.5 (1.97%) | 2943 (-54.65%) | 1824 | 61.98 | 4.2% | 19.87% | 81.33% |
| 2024-10-15 | 27.95 (1.27%) | 6491 (355.09%) | 4381 | 67.49 | 9.26% | 17.58% | 78.43% |
| 2024-10-14 | 27.6 (9.96%) | 1426 (-9.69%) | 502 | 35.2 | 2.03% | 9.31% | 74.34% |
| 2024-10-11 | 25.1 (-5.64%) | 1579 (6.25%) | 646 | 40.91 | 2.25% | 8.12% | 75.85% |
| 2024-10-09 | 26.6 (-4.14%) | 1486 (10.72%) | 585 | 39.37 | 2.12% | 6.56% | 75.38% |
| 2024-10-08 | 27.75 (-9.9%) | 1342 (94.85%) | 0 | 0 | 1.92% | 5.11% | 78.65% |
| 2024-10-07 | 30.8 (1.32%) | 689 (15.37%) | 0 | 0 | 0.98% | 3.91% | 78.7% |
| 2024-10-04 | 30.4 (2.18%) | 597 (24.06%) | 0 | 0 | 0.85% | 4.02% | 77.93% |
| 2024-10-01 | 29.75 (-0.83%) | 481 (2.72%) | 0 | 0 | 0.69% | 4.01% | 77.25% |
| 2024-09-30 | 30.0 (0.17%) | 468 (-7.4%) | 0 | 0 | 0.67% | 4.55% | 76.65% |
| 2024-09-27 | 29.95 (1.87%) | 506 (-33.83%) | 0 | 0 | 0.72% | 6.95% | 76.35% |
| 2024-09-26 | 29.4 (-2.16%) | 764 (29.56%) | 0 | 0 | 1.09% | 30.03% | 75.76% |
| 2024-09-25 | 30.05 (-1.8%) | 590 (-31.03%) | 0 | 0 | 0.84% | 37.01% | 74.78% |
| 2024-09-24 | 30.6 (-1.29%) | 856 (-60.25%) | 0 | 0 | 1.22% | 39.94% | 73.99% |
| 2024-09-23 | 31.0 (0.0%) | 2153 (-87.09%) | 0 | 0 | 3.07% | 48.3% | 72.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 31.0 (-1.59%) | 16685 (195.07%) | 10672 | 63.96 | 23.8% | 49.41% | 69.87% |
| 2024-09-19 | 31.5 (9.95%) | 5654 (113.65%) | 1894 | 33.5 | 8.07% | 26.9% | 46.14% |
| 2024-09-18 | 28.65 (9.98%) | 2646 (-60.61%) | 145 | 5.48 | 3.78% | 24.01% | 38.15% |
| 2024-09-16 | 26.05 (9.92%) | 6719 (129.24%) | 3472 | 51.67 | 9.59% | 23.77% | 34.6% |
| 2024-09-13 | 23.7 (9.98%) | 2931 (223.85%) | 1338 | 45.65 | 4.18% | 15.97% | 25.22% |
| 2024-09-12 | 21.55 (-0.69%) | 905 (-75.04%) | 482 | 53.26 | 1.29% | 17.19% | 21.14% |
| 2024-09-11 | 21.7 (-6.26%) | 3626 (46.0%) | 2137 | 58.94 | 5.17% | 17.86% | 19.97% |
| 2024-09-10 | 23.15 (9.98%) | 2483 (98.89%) | 1167 | 47.0 | 3.54% | 12.9% | 14.85% |
| 2024-09-09 | 21.05 (-8.08%) | 1248 (-66.99%) | 366 | 29.33 | 1.78% | 9.53% | 11.38% |
| 2024-09-06 | 22.9 (5.77%) | 3783 (174.74%) | 2299 | 60.77 | 5.4% | 7.83% | 9.9% |
| 2024-09-05 | 21.65 (9.9%) | 1377 (838.41%) | 643 | 46.7 | 1.96% | 2.8% | 4.59% |
| 2024-09-04 | 19.7 (-3.19%) | 146 (20.73%) | 20 | 13.7 | 0.21% | 0.97% | 2.68% |
| 2024-09-03 | 20.35 (-1.69%) | 121 (104.21%) | 15 | 12.4 | 0.17% | 0.87% | 2.64% |
| 2024-09-02 | 20.7 (-1.9%) | 59 (-76.99%) | 8 | 13.56 | 0.08% | 0.75% | 2.71% |
| 2024-08-30 | 21.1 (3.18%) | 258 (178.42%) | 88 | 34.11 | 0.37% | 0.75% | 3.06% |
| 2024-08-29 | 20.45 (0.0%) | 92 (22.85%) | 6 | 6.52 | 0.13% | 0.47% | 2.79% |
| 2024-08-28 | 20.45 (2.0%) | 75 (105.32%) | 3 | 4.0 | 0.11% | 0.41% | 2.72% |
| 2024-08-27 | 20.05 (-1.23%) | 36 (-39.45%) | 8 | 22.22 | 0.05% | 0.38% | 2.65% |
| 2024-08-26 | 20.3 (1.5%) | 60 (-3.93%) | 12 | 20.0 | 0.09% | 0.55% | 2.77% |
| 2024-08-23 | 20.0 (0.0%) | 63 (18.88%) | 13 | 20.63 | 0.09% | 0.67% | 3.29% |
| 2024-08-22 | 20.0 (0.5%) | 53 (0.96%) | 7 | 13.21 | 0.08% | 0.68% | 3.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 19.9 (0.76%) | 52 (-66.12%) | 11 | 21.15 | 0.08% | 0.72% | 3.51% |
| 2024-08-20 | 19.75 (1.02%) | 155 (8.61%) | 50 | 32.26 | 0.22% | 0.71% | 3.9% |
| 2024-08-19 | 19.55 (2.89%) | 143 (93.97%) | 52 | 36.36 | 0.2% | 0.56% | 4.02% |
| 2024-08-16 | 19.0 (0.26%) | 73 (-9.32%) | 6 | 8.22 | 0.11% | 0.66% | 4.16% |
| 2024-08-15 | 18.95 (1.61%) | 81 (98.48%) | 14 | 17.28 | 0.12% | 0.63% | 4.55% |
| 2024-08-14 | 18.65 (-0.8%) | 41 (-17.76%) | 8 | 19.51 | 0.06% | 0.57% | 4.67% |
| 2024-08-13 | 18.8 (-0.27%) | 49 (-76.67%) | 5 | 10.2 | 0.07% | 0.69% | 4.8% |
| 2024-08-12 | 18.85 (1.07%) | 214 (283.03%) | 53 | 24.77 | 0.31% | 0.86% | 4.9% |
| 2024-08-09 | 18.65 (1.08%) | 55 (41.92%) | 7 | 12.73 | 0.08% | 0.98% | 4.91% |
| 2024-08-08 | 18.45 (-1.6%) | 39 (-67.84%) | 5 | 12.82 | 0.06% | 1.0% | 5.15% |
| 2024-08-07 | 18.75 (6.53%) | 122 (-28.56%) | 11 | 9.02 | 0.17% | 1.02% | 5.63% |
| 2024-08-06 | 17.6 (-2.22%) | 171 (-42.74%) | 77 | 45.03 | 0.24% | 0.87% | 5.84% |
| 2024-08-05 | 18.0 (-10.0%) | 299 (330.45%) | 22 | 7.36 | 0.43% | 0.8% | 6.09% |
| 2024-08-02 | 20.0 (-3.38%) | 69 (40.68%) | 1 | 1.45 | 0.1% | 0.98% | 5.79% |
| 2024-08-01 | 20.7 (1.97%) | 49 (127.4%) | 4 | 8.16 | 0.07% | 1.09% | 6.04% |
| 2024-07-31 | 20.3 (-0.73%) | 21 (-82.28%) | 2 | 9.52 | 0.03% | 1.2% | 6.24% |
| 2024-07-30 | 20.45 (2.76%) | 122 (-71.14%) | 15 | 12.3 | 0.17% | 1.63% | 6.64% |
| 2024-07-29 | 19.9 (-5.69%) | 424 (187.93%) | 31 | 7.31 | 0.61% | 1.8% | 6.96% |
| 2024-07-26 | 21.1 (-0.94%) | 147 (21.74%) | 39 | 26.53 | 0.21% | 1.54% | 6.9% |
| 2024-07-23 | 21.3 (1.67%) | 121 (-63.03%) | 28 | 23.14 | 0.17% | 1.82% | 7.54% |
| 2024-07-22 | 20.95 (-4.56%) | 327 (38.3%) | 100 | 30.58 | 0.47% | 1.89% | 7.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 21.95 (-3.3%) | 237 (-3.45%) | 13 | 5.49 | 0.34% | 1.61% | 7.47% |
| 2024-07-18 | 22.7 (-2.16%) | 245 (-29.02%) | 49 | 20.0 | 0.35% | 1.44% | 7.54% |
| 2024-07-17 | 23.2 (3.11%) | 346 (108.69%) | 74 | 21.39 | 0.49% | 1.4% | 8.56% |
| 2024-07-16 | 22.5 (-1.32%) | 165 (22.65%) | 15 | 9.09 | 0.24% | 1.23% | 8.27% |
| 2024-07-15 | 22.8 (-0.65%) | 135 (12.52%) | 13 | 9.63 | 0.19% | 1.53% | 8.18% |
| 2024-07-12 | 22.95 (0.0%) | 120 (-44.12%) | 15 | 12.5 | 0.17% | 1.72% | 8.98% |
| 2024-07-11 | 22.95 (-0.22%) | 215 (-4.67%) | 25 | 11.63 | 0.31% | 2.05% | 9.21% |
| 2024-07-10 | 23.0 (-0.22%) | 225 (-40.48%) | 7 | 3.11 | 0.32% | 1.87% | 9.07% |
| 2024-07-09 | 23.05 (-3.35%) | 378 (41.97%) | 49 | 12.96 | 0.54% | 1.9% | 8.88% |
| 2024-07-08 | 23.85 (-2.25%) | 266 (-23.45%) | 21 | 7.89 | 0.38% | 1.62% | 8.84% |
| 2024-07-05 | 24.4 (1.88%) | 348 (284.77%) | 77 | 22.13 | 0.5% | 1.67% | 8.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 16.6 (-3.21%) | 491 (-36.56%) | 146 | 29.74 |
| 2025-06-27 | 17.15 (0.59%) | 774 (-61.3%) | 160 | 20.67 |
| 2025-06-20 | 17.05 (5.25%) | 2000 (804.98%) | 1277 | 63.85 |
| 2025-06-13 | 16.2 (-1.52%) | 221 (-75.85%) | 20 | 9.05 |
| 2025-06-06 | 16.45 (-8.86%) | 915 (-73.96%) | 227 | 24.81 |
| 2025-05-29 | 18.05 (8.08%) | 3514 (652.46%) | 1818 | 51.74 |
| 2025-05-23 | 16.7 (0.0%) | 467 (-38.71%) | 125 | 26.77 |
| 2025-05-16 | 16.7 (5.7%) | 762 (-23.26%) | 244 | 32.02 |
| 2025-05-09 | 15.8 (-5.95%) | 993 (71.5%) | 396 | 39.88 |
| 2025-05-02 | 16.8 (4.35%) | 579 (-54.91%) | 137 | 23.66 |
| 2025-04-25 | 16.1 (-1.83%) | 1284 (-51.95%) | 604 | 47.04 |
| 2025-04-18 | 16.4 (7.89%) | 2672 (88.04%) | 1291 | 48.32 |
| 2025-04-11 | 15.2 (-22.45%) | 1421 (30.37%) | 270 | 19.0 |
| 2025-04-02 | 19.6 (-4.39%) | 1090 (-83.23%) | 319 | 29.27 |
| 2025-03-28 | 20.5 (0.74%) | 6498 (1270.89%) | 3761 | 57.88 |
| 2025-03-21 | 20.35 (1.5%) | 474 (37.79%) | 188 | 39.66 |
| 2025-03-14 | 20.05 (-0.25%) | 344 (-33.85%) | 122 | 35.47 |
| 2025-03-07 | 20.1 (-0.5%) | 520 (70.49%) | 239 | 45.96 |
| 2025-02-27 | 20.2 (-4.72%) | 305 (-34.27%) | 35 | 11.48 |
| 2025-02-21 | 21.2 (-1.85%) | 464 (-14.23%) | 102 | 21.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 21.6 (1.41%) | 541 (-66.79%) | 155 | 28.65 |
| 2025-02-07 | 21.3 (4.41%) | 1629 (343.87%) | 619 | 38.0 |
| 2025-01-22 | 20.4 (1.75%) | 367 (-43.19%) | 102 | 27.79 |
| 2025-01-17 | 20.05 (-4.07%) | 645 (-51.48%) | 277 | 42.95 |
| 2025-01-10 | 20.9 (-2.11%) | 1331 (473.23%) | 499 | 37.49 |
| 2025-01-03 | 21.35 (-2.51%) | 232 (32.04%) | 66 | 28.45 |
| 2024-12-31 | 21.9 (-1.35%) | 175 (-70.5%) | 33 | 18.86 |
| 2024-12-27 | 22.2 (3.5%) | 596 (-53.45%) | 199 | 33.39 |
| 2024-12-20 | 21.45 (-3.38%) | 1280 (-42.41%) | 607 | 47.42 |
| 2024-12-13 | 22.2 (-9.02%) | 2224 (74.73%) | 1249 | 56.16 |
| 2024-12-06 | 24.4 (0.0%) | 1272 (-52.4%) | 509 | 40.02 |
| 2024-11-29 | 24.4 (-5.24%) | 2674 (-53.6%) | 1422 | 53.18 |
| 2024-11-22 | 25.75 (5.1%) | 5762 (178.02%) | 2543 | 44.13 |
| 2024-11-15 | 24.5 (-7.72%) | 2072 (-6.89%) | 648 | 31.27 |
| 2024-11-08 | 26.55 (-2.75%) | 2226 (-49.29%) | 817 | 36.7 |
| 2024-11-01 | 27.3 (-6.51%) | 4389 (-87.09%) | 2197 | 50.06 |
| 2024-10-25 | 29.2 (-2.99%) | 33999 (86.96%) | 21460 | 63.12 |
| 2024-10-18 | 30.1 (19.92%) | 18185 (256.74%) | 10391 | 57.14 |
| 2024-10-11 | 25.1 (-17.43%) | 5097 (229.44%) | 1231 | 24.15 |
| 2024-10-04 | 30.4 (1.5%) | 1547 (-68.24%) | 0 | 0.0 |
| 2024-09-27 | 29.95 (-3.39%) | 4871 (-84.64%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 31.0 (30.8%) | 31706 (183.22%) | 16183 | 51.04 |
| 2024-09-13 | 23.7 (3.49%) | 11194 (103.98%) | 5490 | 49.04 |
| 2024-09-06 | 22.9 (8.53%) | 5488 (945.47%) | 2985 | 54.39 |
| 2024-08-30 | 21.1 (5.5%) | 524 (12.04%) | 117 | 22.33 |
| 2024-08-23 | 20.0 (5.26%) | 468 (1.73%) | 133 | 28.42 |
| 2024-08-16 | 19.0 (1.88%) | 460 (-33.1%) | 86 | 18.7 |
| 2024-08-09 | 18.65 (-6.75%) | 688 (0.01%) | 122 | 17.73 |
| 2024-08-02 | 20.0 (-5.21%) | 688 (15.34%) | 53 | 7.7 |
| 2024-07-26 | 21.1 (-3.87%) | 596 (-47.17%) | 167 | 28.02 |
| 2024-07-19 | 21.95 (-4.36%) | 1129 (-6.36%) | 164 | 14.53 |
| 2024-07-12 | 22.95 (-5.94%) | 1206 (2.86%) | 117 | 9.7 |
| 2024-07-05 | 24.4 (-1.21%) | 1172 (-32.12%) | 250 | 21.33 |
| 2024-06-28 | 24.7 (0.2%) | 1728 (-20.94%) | 508 | 29.4 |
| 2024-06-21 | 24.65 (4.45%) | 2185 (159.99%) | 943 | 43.16 |
| 2024-06-14 | 23.6 (-1.87%) | 840 (-53.59%) | 221 | 26.31 |
| 2024-06-07 | 24.05 (-1.84%) | 1811 (-54.33%) | 606 | 33.46 |
| 2024-05-31 | 24.5 (7.69%) | 3966 (261.51%) | 1534 | 38.68 |
| 2024-05-24 | 22.75 (-1.09%) | 1097 (-30.55%) | 284 | 25.89 |
| 2024-05-17 | 23.0 (4.55%) | 1579 (77.22%) | 459 | 29.07 |
| 2024-05-10 | 22.0 (-3.72%) | 891 (-37.29%) | 131 | 14.7 |
| 2024-05-03 | 22.85 (3.63%) | 1421 (-15.06%) | 534 | 37.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 22.05 (-8.51%) | 1673 (-49.37%) | 373 | 22.3 |
| 2024-04-19 | 24.1 (-10.24%) | 3304 (-60.41%) | 1007 | 30.48 |
| 2024-04-12 | 26.85 (11.88%) | 8346 (735.01%) | 4362 | 52.26 |
| 2024-04-03 | 24.0 (0.84%) | 999 (-79.99%) | 196 | 19.62 |
| 2024-03-29 | 23.8 (-0.42%) | 4995 (3.26%) | 2654 | 53.13 |
| 2024-03-22 | 23.9 (1.92%) | 4837 (25.02%) | 2263 | 46.79 |
| 2024-03-15 | 23.45 (-7.31%) | 3869 (-80.83%) | 1691 | 43.71 |
| 2024-03-08 | 25.3 (-9.64%) | 20186 (29.73%) | 10757 | 53.29 |
| 2024-03-01 | 28.0 (-2.44%) | 15560 (-13.6%) | 6340 | 40.75 |
| 2024-02-23 | 28.7 (11.46%) | 18010 (211.28%) | 8809 | 48.91 |
| 2024-02-16 | 25.75 (12.69%) | 5786 (98.9%) | 2820 | 48.74 |
| 2024-02-05 | 22.85 (-9.33%) | 2909 (-90.11%) | 1122 | 38.57 |
| 2024-02-02 | 25.2 (0.8%) | 29412 (-40.39%) | 17899 | 60.86 |
| 2024-01-26 | 25.0 (32.28%) | 49339 (212.06%) | 32976 | 66.84 |
| 2024-01-19 | 18.9 (23.13%) | 15810 (697.72%) | 8530 | 53.95 |
| 2024-01-12 | 15.35 (-7.25%) | 1982 (-51.8%) | 638 | 32.19 |
| 2024-01-05 | 16.55 (7.82%) | 4112 (869.96%) | 1528 | 37.16 |
| 2023-12-29 | 15.35 (0.66%) | 423 (-27.47%) | 113 | 26.71 |
| 2023-12-22 | 15.25 (-2.24%) | 584 (-68.66%) | 105 | 17.98 |
| 2023-12-15 | 15.6 (9.09%) | 1864 (1148.17%) | 510 | 27.36 |
| 2023-12-08 | 14.3 (-1.72%) | 149 (3.97%) | 12 | 8.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 14.55 (1.39%) | 143 (5.16%) | 4 | 2.8 |
| 2023-11-24 | 14.35 (0.7%) | 136 (-13.65%) | 3 | 2.21 |
| 2023-11-17 | 14.25 (-0.7%) | 158 (93.1%) | 13 | 8.23 |
| 2023-11-10 | 14.35 (1.06%) | 81 (3.16%) | 5 | 6.17 |
| 2023-11-03 | 14.2 (0.71%) | 79 (7.51%) | 14 | 17.72 |
| 2023-10-27 | 14.1 (1.81%) | 73 (18.47%) | 3 | 4.11 |
| 2023-10-20 | 13.85 (-1.07%) | 62 (-32.03%) | 5 | 8.06 |
| 2023-10-13 | 14.0 (-1.06%) | 91 (-66.92%) | 0 | 0.0 |
| 2023-10-06 | 14.15 (-2.75%) | 277 (-31.78%) | 29 | 10.47 |
| 2023-09-28 | 14.55 (1.75%) | 406 (116.71%) | 161 | 39.66 |
| 2023-09-22 | 14.3 (0.35%) | 187 (75.36%) | 30 | 16.04 |
| 2023-09-15 | 14.25 (-0.7%) | 107 (-1.21%) | 13 | 12.15 |
| 2023-09-08 | 14.35 (0.0%) | 108 (-84.04%) | 2 | 1.85 |
| 2023-09-01 | 14.35 (-0.35%) | 679 (622.5%) | 334 | 49.19 |
| 2023-08-25 | 14.4 (-1.37%) | 93 (-24.44%) | 4 | 4.3 |
| 2023-08-18 | 14.6 (0.0%) | 124 (-80.07%) | 7 | 5.65 |
| 2023-08-11 | 14.6 (-0.68%) | 624 (136.36%) | 295 | 47.28 |
| 2023-08-04 | 14.7 (1.03%) | 264 (24.73%) | 19 | 7.2 |
| 2023-07-28 | 14.55 (0.0%) | 211 (-10.47%) | 27 | 12.8 |
| 2023-07-21 | 14.55 (1.39%) | 236 (-27.24%) | 54 | 22.88 |
| 2023-07-14 | 14.35 (-2.38%) | 325 (26.01%) | 15 | 4.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 14.7 (0.68%) | 257 (-85.25%) | 30 | 11.67 |
| 2023-06-30 | 14.6 (-1.35%) | 1749 (606.13%) | 422 | 24.13 |
| 2023-06-21 | 14.8 (2.07%) | 247 (-7.99%) | 7 | 2.83 |
| 2023-06-16 | 14.5 (1.4%) | 269 (-13.64%) | 11 | 4.09 |
| 2023-06-09 | 14.3 (0.0%) | 311 (77.47%) | 17 | 5.47 |
| 2023-06-02 | 14.3 (2.88%) | 175 (15.64%) | 5 | 2.86 |
| 2023-05-26 | 13.9 (0.0%) | 151 (-27.72%) | 7 | 4.64 |
| 2023-05-19 | 13.9 (-0.36%) | 210 (-28.17%) | 16 | 7.62 |
| 2023-05-12 | 13.95 (-2.79%) | 292 (36.59%) | 19 | 6.51 |
| 2023-05-05 | 14.35 (-1.03%) | 214 (-44.19%) | 27 | 12.62 |
| 2023-04-28 | 14.5 (2.47%) | 383 (-45.87%) | 37 | 9.66 |
| 2023-04-21 | 14.15 (-6.29%) | 709 (-88.23%) | 48 | 6.77 |
| 2023-04-14 | 15.1 (-5.92%) | 6026 (29.04%) | 3330 | 55.26 |
| 2023-04-07 | 16.05 (10.31%) | 4670 (55.24%) | 3024 | 64.75 |
| 2023-03-31 | 14.55 (4.3%) | 3008 (702.73%) | 1863 | 61.93 |
| 2023-03-24 | 13.95 (2.2%) | 374 (-70.71%) | 54 | 14.44 |
| 2023-03-17 | 13.65 (-5.21%) | 1279 (70.37%) | 705 | 55.12 |
| 2023-03-10 | 14.4 (2.13%) | 751 (37.66%) | 142 | 18.91 |
| 2023-03-03 | 14.1 (-0.35%) | 545 (-34.44%) | 175 | 32.11 |
| 2023-02-24 | 14.15 (2.91%) | 832 (158.5%) | 178 | 21.39 |
| 2023-02-17 | 13.75 (1.48%) | 321 (-28.12%) | 110 | 34.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 13.55 (-0.73%) | 447 (30.6%) | 173 | 38.7 |
| 2023-02-03 | 13.65 (3.8%) | 342 (286.78%) | 81 | 23.68 |
| 2023-01-17 | 13.15 (-1.13%) | 88 (-25.63%) | 19 | 21.59 |
| 2023-01-13 | 13.3 (-1.48%) | 119 (-77.05%) | 12 | 10.08 |
| 2023-01-06 | 13.5 (-0.37%) | 519 (0.15%) | 423 | 81.5 |
| 2022-12-30 | 13.55 (-1.45%) | 518 (7.48%) | 282 | 54.44 |
| 2022-12-23 | 13.75 (-1.43%) | 482 (29.93%) | 268 | 55.6 |
| 2022-12-16 | 13.95 (-3.46%) | 371 (-51.43%) | 152 | 40.97 |
| 2022-12-09 | 14.45 (-0.34%) | 764 (-69.15%) | 420 | 54.97 |
| 2022-12-02 | 14.5 (6.23%) | 2478 (606.96%) | 1411 | 56.94 |
| 2022-11-25 | 13.65 (2.63%) | 350 (-30.64%) | 167 | 47.71 |
| 2022-11-18 | 13.3 (0.0%) | 505 (49.63%) | 111 | 21.98 |
| 2022-11-11 | 13.3 (-0.75%) | 337 (-23.69%) | 67 | 19.88 |
| 2022-11-04 | 13.4 (6.77%) | 442 (-61.86%) | 102 | 23.08 |
| 2022-10-28 | 12.55 (0.4%) | 1160 (201.91%) | 825 | 71.12 |
| 2022-10-21 | 12.5 (-3.85%) | 384 (-15.39%) | 77 | 20.05 |
| 2022-10-14 | 13.0 (-12.16%) | 454 (16.2%) | 88 | 19.38 |
| 2022-10-07 | 14.8 (-0.34%) | 390 (-71.86%) | 72 | 18.46 |
| 2022-09-30 | 14.85 (-5.11%) | 1389 (82.1%) | 478 | 34.41 |
| 2022-09-23 | 15.65 (-3.4%) | 762 (-90.6%) | 85 | 11.15 |
| 2022-09-16 | 16.2 (1.57%) | 8113 (1137.26%) | 5180 | 63.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 15.95 (-5.06%) | 655 (-27.28%) | 96 | 14.66 |
| 2022-09-02 | 16.8 (-5.62%) | 901 (-56.93%) | 340 | 37.74 |
| 2022-08-26 | 17.8 (1.71%) | 2093 (307.91%) | 743 | 35.5 |
| 2022-08-19 | 17.5 (0.57%) | 513 (-64.4%) | 47 | 9.16 |
| 2022-08-12 | 17.4 (4.82%) | 1442 (-51.21%) | 462 | 32.04 |
| 2022-08-05 | 16.6 (-4.05%) | 2955 (-70.39%) | 2060 | 69.71 |
| 2022-07-29 | 17.3 (4.53%) | 9982 (473.97%) | 8025 | 80.39 |
| 2022-07-22 | 16.55 (4.42%) | 1739 (79.23%) | 1192 | 68.55 |
| 2022-07-15 | 15.85 (-3.65%) | 970 (-65.01%) | 194 | 20.0 |
| 2022-07-08 | 16.45 (-8.1%) | 2773 (-57.4%) | 1502 | 54.17 |
| 2022-07-01 | 17.9 (4.68%) | 6510 (-14.03%) | 3454 | 53.06 |
| 2022-06-24 | 17.1 (-3.39%) | 7572 (-32.7%) | 5532 | 73.06 |
| 2022-06-17 | 17.7 (-7.81%) | 11251 (61.96%) | 8430 | 74.93 |
| 2022-06-10 | 19.2 (2.67%) | 6947 (-19.31%) | 3256 | 46.87 |
| 2022-06-02 | 18.7 (8.72%) | 8609 (661.11%) | 4827 | 56.07 |
| 2022-05-27 | 17.2 (4.24%) | 1131 (-22.4%) | 187 | 16.53 |
| 2022-05-20 | 16.5 (1.54%) | 1457 (-57.97%) | 773 | 53.05 |
| 2022-05-13 | 16.25 (-4.97%) | 3467 (55.88%) | 2194 | 63.28 |
| 2022-05-06 | 17.1 (5.88%) | 2224 (29.6%) | 1326 | 59.62 |
| 2022-04-29 | 16.15 (-4.44%) | 1716 (55.95%) | 1036 | 60.37 |
| 2022-04-22 | 16.9 (-0.29%) | 1100 (-12.35%) | 376 | 34.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 16.95 (1.19%) | 1255 (102.17%) | 398 | 31.71 |
| 2022-04-08 | 16.75 (-2.05%) | 621 (-96.63%) | 109 | 17.55 |
| 2022-04-01 | 17.1 (2.7%) | 18424 (25.27%) | 13304 | 72.21 |
| 2022-03-25 | 16.65 (5.05%) | 14707 (223.83%) | 11274 | 76.66 |
| 2022-03-18 | 15.85 (1.6%) | 4541 (-5.98%) | 3899 | 85.86 |
| 2022-03-11 | 15.6 (-7.42%) | 4830 (63.83%) | 3517 | 72.82 |
| 2022-03-04 | 16.85 (-5.87%) | 2948 (-68.57%) | 1447 | 49.08 |
| 2022-02-25 | 17.9 (3.47%) | 9380 (32.65%) | 6982 | 74.43 |
| 2022-02-18 | 17.3 (0.58%) | 7071 (11.17%) | 4974 | 70.34 |
| 2022-02-11 | 17.2 (0.29%) | 6360 (12.41%) | 5072 | 79.75 |
| 2022-01-26 | 17.15 (-0.58%) | 5658 (-24.95%) | 4448 | 78.61 |
| 2022-01-21 | 17.25 (-5.74%) | 7539 (-65.79%) | 6527 | 86.58 |
| 2022-01-14 | 18.3 (2.23%) | 22038 (782.84%) | 20134 | 91.36 |
| 2022-01-07 | 17.9 (-6.28%) | 2496 (84.84%) | 1213 | 48.6 |
