| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 32.55 (-1.96%) | 934 (-61.18%) | 301 | 32.23 | 1.33% | 11.9% | 72.71% |
| 2026-06-02 | 33.2 (-4.05%) | 2406 (-6.71%) | 1137 | 47.26 | 3.43% | 12.97% | 76.46% |
| 2026-06-01 | 34.6 (9.15%) | 2579 (177.61%) | 1074 | 41.64 | 3.68% | 13.99% | 73.96% |
| 2026-05-29 | 31.7 (1.12%) | 929 (-37.9%) | 483 | 51.99 | 1.33% | 12.99% | 71.19% |
| 2026-05-28 | 31.35 (-3.54%) | 1496 (-11.16%) | 703 | 46.99 | 2.13% | 14.01% | 70.21% |
| 2026-05-27 | 32.5 (-4.97%) | 1684 (-46.03%) | 531 | 31.53 | 2.4% | 12.87% | 68.46% |
| 2026-05-26 | 34.2 (1.33%) | 3120 (66.31%) | 1812 | 58.08 | 4.45% | 12.02% | 66.75% |
| 2026-05-25 | 33.75 (-2.88%) | 1876 (13.9%) | 860 | 45.84 | 2.68% | 12.35% | 63.4% |
| 2026-05-22 | 34.75 (8.09%) | 1647 (137.66%) | 568 | 34.49 | 2.35% | 11.07% | 61.77% |
| 2026-05-21 | 32.15 (1.26%) | 693 (-36.31%) | 218 | 31.46 | 0.99% | 10.57% | 61.17% |
| 2026-05-20 | 31.75 (-4.08%) | 1088 (-67.57%) | 480 | 44.12 | 1.55% | 11.8% | 62.57% |
| 2026-05-19 | 33.1 (5.58%) | 3355 (244.1%) | 1935 | 57.68 | 4.79% | 12.93% | 71.73% |
| 2026-05-18 | 31.35 (-5.0%) | 975 (-24.77%) | 431 | 44.21 | 1.39% | 11.56% | 69.57% |
| 2026-05-15 | 33.0 (-1.79%) | 1296 (-16.82%) | 498 | 38.43 | 1.85% | 15.79% | 69.06% |
| 2026-05-14 | 33.6 (-3.31%) | 1558 (-17.04%) | 659 | 42.3 | 2.22% | 26.69% | 69.6% |
| 2026-05-13 | 34.75 (0.14%) | 1878 (-21.68%) | 878 | 46.75 | 2.68% | 36.14% | 68.19% |
| 2026-05-12 | 34.7 (-0.86%) | 2398 (-39.12%) | 1232 | 51.38 | 3.42% | 38.55% | 66.69% |
| 2026-05-11 | 35.0 (-1.13%) | 3939 (-55.94%) | 1652 | 41.94 | 5.62% | 36.06% | 65.19% |
| 2026-05-08 | 35.4 (3.51%) | 8940 (9.3%) | 4639 | 51.89 | 12.75% | 31.35% | 59.94% |
| 2026-05-07 | 34.2 (9.97%) | 8179 (129.42%) | 4342 | 53.09 | 11.67% | 18.94% | 47.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 31.1 (7.8%) | 3565 (445.11%) | 1526 | 42.81 | 5.09% | 7.65% | 36.51% |
| 2026-05-05 | 28.85 (2.85%) | 654 (2.67%) | 207 | 31.65 | 0.93% | 3.26% | 31.76% |
| 2026-05-04 | 28.05 (6.45%) | 637 (166.53%) | 169 | 26.53 | 0.91% | 3.43% | 31.22% |
| 2026-04-30 | 26.35 (-0.57%) | 239 (-10.82%) | 51 | 21.34 | 0.34% | 3.56% | 30.86% |
| 2026-04-29 | 26.5 (0.57%) | 268 (-44.97%) | 87 | 32.46 | 0.38% | 4.97% | 31.16% |
| 2026-04-28 | 26.35 (1.54%) | 487 (-36.75%) | 221 | 45.38 | 0.69% | 6.98% | 31.34% |
| 2026-04-27 | 25.95 (-4.77%) | 770 (4.9%) | 291 | 37.79 | 1.1% | 17.0% | 31.34% |
| 2026-04-24 | 27.25 (-3.02%) | 734 (-40.08%) | 246 | 33.51 | 1.05% | 18.53% | 31.1% |
| 2026-04-23 | 28.1 (-6.33%) | 1225 (-27.04%) | 353 | 28.82 | 1.75% | 18.36% | 30.58% |
| 2026-04-22 | 30.0 (1.35%) | 1679 (-77.63%) | 477 | 28.41 | 2.4% | 19.0% | 29.48% |
| 2026-04-21 | 29.6 (-4.36%) | 7507 (307.33%) | 3464 | 46.14 | 10.71% | 17.42% | 28.01% |
| 2026-04-20 | 30.95 (9.95%) | 1843 (199.67%) | 273 | 14.81 | 2.63% | 7.89% | 18.24% |
| 2026-04-17 | 28.15 (0.54%) | 615 (-63.35%) | 241 | 39.19 | 0.88% | 7.18% | 16.69% |
| 2026-04-16 | 28.0 (2.56%) | 1678 (196.47%) | 1008 | 60.07 | 2.39% | 6.67% | 16.97% |
| 2026-04-15 | 27.3 (0.92%) | 566 (-31.81%) | 217 | 38.34 | 0.81% | 4.66% | 17.02% |
| 2026-04-14 | 27.05 (-1.99%) | 830 (-38.34%) | 410 | 49.4 | 1.18% | 4.46% | 20.48% |
| 2026-04-13 | 27.6 (7.39%) | 1346 (425.78%) | 714 | 53.05 | 1.92% | 3.61% | 30.93% |
| 2026-04-10 | 25.7 (3.21%) | 256 (-5.88%) | 100 | 39.06 | 0.37% | 2.08% | 32.5% |
| 2026-04-09 | 24.9 (-2.16%) | 272 (-35.85%) | 79 | 29.04 | 0.39% | 2.27% | 33.35% |
| 2026-04-08 | 25.45 (5.82%) | 424 (80.43%) | 168 | 39.62 | 0.6% | 2.52% | 33.95% |
| 2026-04-07 | 24.05 (-2.63%) | 235 (-14.23%) | 70 | 29.79 | 0.34% | 2.48% | 34.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 24.7 (1.23%) | 274 (-29.2%) | 96 | 35.04 | 0.39% | 2.84% | 35.2% |
| 2026-04-01 | 24.4 (2.95%) | 387 (-13.03%) | 127 | 32.82 | 0.55% | 3.31% | 39.76% |
| 2026-03-31 | 23.7 (-3.07%) | 445 (12.66%) | 178 | 40.0 | 0.63% | 3.28% | 47.87% |
| 2026-03-30 | 24.45 (-3.36%) | 395 (-19.06%) | 174 | 44.05 | 0.56% | 3.29% | 53.92% |
| 2026-03-27 | 25.3 (-1.56%) | 488 (-19.07%) | 167 | 34.22 | 0.7% | 3.65% | 58.31% |
| 2026-03-26 | 25.7 (-6.72%) | 603 (62.97%) | 127 | 21.06 | 0.86% | 3.89% | 59.04% |
| 2026-03-25 | 27.55 (5.35%) | 370 (-18.32%) | 121 | 32.7 | 0.53% | 4.12% | 58.61% |
| 2026-03-24 | 26.15 (-2.43%) | 453 (-29.88%) | 153 | 33.77 | 0.65% | 4.74% | 59.01% |
| 2026-03-23 | 26.8 (-4.96%) | 646 (-1.67%) | 203 | 31.42 | 0.92% | 6.54% | 59.03% |
| 2026-03-20 | 28.2 (-0.88%) | 657 (-13.67%) | 311 | 47.34 | 0.94% | 9.89% | 60.07% |
| 2026-03-19 | 28.45 (-2.57%) | 761 (-5.7%) | 239 | 31.41 | 1.09% | 20.59% | 60.83% |
| 2026-03-18 | 29.2 (0.17%) | 807 (-52.92%) | 290 | 35.94 | 1.15% | 22.99% | 60.06% |
| 2026-03-17 | 29.15 (-2.83%) | 1714 (-42.77%) | 729 | 42.53 | 2.45% | 23.05% | 60.61% |
| 2026-03-16 | 30.0 (-7.55%) | 2995 (-63.27%) | 1418 | 47.35 | 4.27% | 21.59% | 58.68% |
| 2026-03-13 | 32.45 (6.57%) | 8155 (233.4%) | 4778 | 58.59 | 11.63% | 18.24% | 54.82% |
| 2026-03-12 | 30.45 (9.93%) | 2446 (187.76%) | 788 | 32.22 | 3.49% | 7.88% | 43.96% |
| 2026-03-11 | 27.7 (2.03%) | 850 (23.01%) | 393 | 46.24 | 1.21% | 9.34% | 41.27% |
| 2026-03-10 | 27.15 (7.74%) | 691 (7.47%) | 281 | 40.67 | 0.99% | 16.79% | 41.33% |
| 2026-03-09 | 25.2 (-9.03%) | 643 (-28.08%) | 212 | 32.97 | 0.92% | 22.5% | 41.53% |
| 2026-03-06 | 27.7 (-1.07%) | 894 (-74.24%) | 530 | 59.28 | 1.28% | 26.53% | 41.57% |
| 2026-03-05 | 28.0 (-3.45%) | 3470 (-42.85%) | 1947 | 56.11 | 4.95% | 26.68% | 41.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 29.0 (1.05%) | 6072 (29.47%) | 3625 | 59.7 | 8.66% | 22.16% | 37.8% |
| 2026-03-03 | 28.7 (-1.88%) | 4690 (35.12%) | 2421 | 51.62 | 6.69% | 14.42% | 30.17% |
| 2026-03-02 | 29.25 (9.96%) | 3471 (246.75%) | 1600 | 46.1 | 4.95% | 8.4% | 25.58% |
| 2026-02-26 | 26.6 (9.92%) | 1001 (232.56%) | 288 | 28.77 | 1.43% | 5.41% | 25.02% |
| 2026-02-25 | 24.2 (-1.83%) | 301 (-53.48%) | 67 | 22.26 | 0.43% | 5.68% | 25.93% |
| 2026-02-24 | 24.65 (1.23%) | 647 (37.95%) | 246 | 38.02 | 0.92% | 5.56% | 29.71% |
| 2026-02-23 | 24.35 (0.41%) | 469 (-65.94%) | 109 | 23.24 | 0.67% | 6.35% | 41.58% |
| 2026-02-11 | 24.25 (2.54%) | 1377 (16.2%) | 520 | 37.76 | 1.96% | 6.19% | 49.14% |
| 2026-02-10 | 23.65 (1.28%) | 1185 (436.2%) | 591 | 49.87 | 1.69% | 4.64% | 48.83% |
| 2026-02-09 | 23.35 (1.3%) | 221 (-81.52%) | 86 | 38.91 | 0.32% | 3.72% | 48.37% |
| 2026-02-06 | 23.05 (-4.36%) | 1196 (232.22%) | 647 | 54.1 | 1.71% | 4.21% | 49.24% |
| 2026-02-05 | 24.1 (-3.21%) | 360 (23.29%) | 132 | 36.67 | 0.51% | 3.77% | 47.94% |
| 2026-02-04 | 24.9 (1.43%) | 292 (-45.93%) | 135 | 46.23 | 0.42% | 4.44% | 47.9% |
| 2026-02-03 | 24.55 (0.2%) | 540 (-3.57%) | 263 | 48.7 | 0.77% | 4.99% | 48.12% |
| 2026-02-02 | 24.5 (-2.39%) | 560 (-37.01%) | 183 | 32.68 | 0.8% | 5.68% | 48.2% |
| 2026-01-30 | 25.1 (-4.92%) | 889 (6.59%) | 285 | 32.06 | 1.27% | 5.87% | 48.75% |
| 2026-01-29 | 26.4 (-2.4%) | 834 (24.11%) | 191 | 22.9 | 1.19% | 5.64% | 48.27% |
| 2026-01-28 | 27.05 (-0.55%) | 672 (-34.5%) | 149 | 22.17 | 0.96% | 6.54% | 49.04% |
| 2026-01-27 | 27.2 (-5.23%) | 1026 (47.2%) | 348 | 33.92 | 1.46% | 9.97% | 66.15% |
| 2026-01-26 | 28.7 (0.35%) | 697 (-3.6%) | 251 | 36.01 | 0.99% | 10.85% | 75.12% |
| 2026-01-23 | 28.6 (-1.72%) | 723 (-50.82%) | 240 | 33.2 | 1.03% | 14.07% | 79.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 29.1 (-2.02%) | 1470 (-52.21%) | 595 | 40.48 | 2.1% | 25.83% | 88.07% |
| 2026-01-21 | 29.7 (-1.98%) | 3076 (87.68%) | 1800 | 58.52 | 4.39% | 31.96% | 93.46% |
| 2026-01-20 | 30.3 (1.51%) | 1639 (-44.53%) | 829 | 50.58 | 2.34% | 29.23% | 93.05% |
| 2026-01-19 | 29.85 (-3.86%) | 2955 (-67.05%) | 1424 | 48.19 | 4.22% | 28.12% | 93.76% |
| 2026-01-16 | 31.05 (-3.57%) | 8967 (55.52%) | 5145 | 57.38 | 12.79% | 25.09% | 91.96% |
| 2026-01-15 | 32.2 (9.9%) | 5766 (394.94%) | 2915 | 50.55 | 8.23% | 12.7% | 79.51% |
| 2026-01-14 | 29.3 (-0.34%) | 1165 (35.15%) | 0 | 0 | 1.66% | 4.95% | 71.82% |
| 2026-01-13 | 29.4 (2.26%) | 862 (4.23%) | 0 | 0 | 1.23% | 3.92% | 70.57% |
| 2026-01-12 | 28.75 (7.88%) | 827 (189.16%) | 0 | 0 | 1.18% | 3.55% | 70.23% |
| 2026-01-09 | 26.65 (0.19%) | 286 (-13.07%) | 0 | 0 | 0.41% | 3.72% | 69.99% |
| 2026-01-08 | 26.6 (-1.85%) | 329 (-26.4%) | 0 | 0 | 0.47% | 4.1% | 71.43% |
| 2026-01-07 | 27.1 (-0.37%) | 447 (-25.62%) | 0 | 0 | 0.64% | 5.59% | 72.39% |
| 2026-01-06 | 27.2 (-1.09%) | 601 (-36.2%) | 0 | 0 | 0.86% | 23.02% | 74.52% |
| 2026-01-05 | 27.5 (-4.35%) | 942 (69.42%) | 0 | 0 | 1.34% | 32.6% | 81.14% |
| 2026-01-02 | 28.75 (0.17%) | 556 (-59.53%) | 0 | 0 | 0.79% | 36.84% | 82.52% |
| 2025-12-31 | 28.7 (-2.71%) | 1374 (-89.15%) | 0 | 0 | 1.96% | 45.43% | 82.6% |
| 2025-12-30 | 29.5 (-5.3%) | 12661 (72.99%) | 7521 | 59.4 | 18.06% | 50.96% | 81.62% |
| 2025-12-29 | 31.15 (9.88%) | 7319 (87.0%) | 3955 | 54.04 | 10.44% | 36.88% | 63.65% |
| 2025-12-26 | 28.35 (9.88%) | 3914 (-40.53%) | 1860 | 47.52 | 5.58% | 29.48% | 53.39% |
| 2025-12-24 | 25.8 (3.2%) | 6581 (25.35%) | 4139 | 62.89 | 9.39% | 26.32% | 48.2% |
| 2025-12-23 | 25.0 (9.89%) | 5250 (88.31%) | 3187 | 60.7 | 7.49% | 17.27% | 38.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 22.75 (9.9%) | 2788 (30.52%) | 1330 | 47.7 | 3.98% | 10.32% | 31.42% |
| 2025-12-19 | 20.7 (-3.5%) | 2136 (26.02%) | 1096 | 51.31 | 3.05% | 6.75% | 27.54% |
| 2025-12-18 | 21.45 (10.0%) | 1695 (609.21%) | 625 | 36.87 | 2.42% | 4.59% | 24.54% |
| 2025-12-17 | 19.5 (-2.26%) | 239 (-35.92%) | 65 | 27.2 | 0.34% | 3.11% | 22.13% |
| 2025-12-16 | 19.95 (-3.62%) | 373 (29.97%) | 86 | 23.06 | 0.53% | 4.63% | 22.03% |
| 2025-12-15 | 20.7 (-2.13%) | 287 (-54.08%) | 101 | 35.19 | 0.41% | 5.52% | 21.57% |
| 2025-12-12 | 21.15 (1.68%) | 625 (-5.16%) | 375 | 60.0 | 0.89% | 7.88% | 21.21% |
| 2025-12-11 | 20.8 (0.97%) | 659 (-49.27%) | 275 | 41.73 | 0.94% | 14.46% | 20.36% |
| 2025-12-10 | 20.6 (-3.51%) | 1299 (30.03%) | 672 | 51.73 | 1.85% | 16.25% | 19.52% |
| 2025-12-09 | 21.35 (1.18%) | 999 (-48.51%) | 400 | 40.04 | 1.43% | 15.27% | 17.8% |
| 2025-12-08 | 21.1 (1.44%) | 1940 (-62.98%) | 1119 | 57.68 | 2.77% | 14.82% | 16.53% |
| 2025-12-05 | 20.8 (-7.35%) | 5240 (173.77%) | 3028 | 57.79 | 7.48% | 12.15% | 14.93% |
| 2025-12-04 | 22.45 (9.78%) | 1914 (214.29%) | 653 | 34.12 | 2.73% | 4.85% | 7.51% |
| 2025-12-03 | 20.45 (9.95%) | 609 (-11.48%) | 7 | 1.15 | 0.87% | 2.51% | 4.87% |
| 2025-12-02 | 18.6 (9.73%) | 688 (942.42%) | 184 | 26.74 | 0.98% | 1.7% | 4.05% |
| 2025-12-01 | 16.95 (0.0%) | 66 (-47.62%) | 6 | 9.09 | 0.09% | 0.76% | 3.24% |
| 2025-11-28 | 16.95 (1.19%) | 126 (-53.51%) | 25 | 19.84 | 0.18% | 0.76% | 3.24% |
| 2025-11-27 | 16.75 (4.36%) | 271 (530.23%) | 89 | 32.84 | 0.39% | 0.63% | 3.22% |
| 2025-11-26 | 16.05 (1.26%) | 43 (48.28%) | 4 | 9.3 | 0.06% | 0.25% | 2.87% |
| 2025-11-25 | 15.85 (2.26%) | 29 (-56.06%) | 3 | 10.34 | 0.04% | 0.43% | 2.85% |
| 2025-11-24 | 15.5 (-1.27%) | 66 (106.25%) | 22 | 33.33 | 0.09% | 0.47% | 2.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 15.7 (-0.32%) | 32 (433.33%) | 4 | 12.5 | 0.05% | 0.42% | 2.82% |
| 2025-11-20 | 15.75 (1.61%) | 6 (-96.49%) | 0 | 0.0 | 0.01% | 0.41% | 2.79% |
| 2025-11-19 | 15.5 (-1.9%) | 171 (235.29%) | 18 | 10.53 | 0.24% | 0.5% | 2.8% |
| 2025-11-18 | 15.8 (-4.24%) | 51 (64.52%) | 4 | 7.84 | 0.07% | 0.4% | 2.62% |
| 2025-11-17 | 16.5 (-1.2%) | 31 (3.33%) | 3 | 9.68 | 0.04% | 0.48% | 2.59% |
| 2025-11-14 | 16.7 (0.0%) | 30 (-57.14%) | 1 | 3.33 | 0.04% | 1.6% | 2.57% |
| 2025-11-13 | 16.7 (-1.18%) | 70 (-29.29%) | 9 | 12.86 | 0.1% | 1.61% | 2.64% |
| 2025-11-12 | 16.9 (2.74%) | 99 (-8.33%) | 21 | 21.21 | 0.14% | 1.6% | 2.55% |
| 2025-11-11 | 16.45 (-1.5%) | 108 (-86.72%) | 21 | 19.44 | 0.15% | 1.51% | 2.49% |
| 2025-11-10 | 16.7 (5.03%) | 813 (1835.71%) | 385 | 47.36 | 1.16% | 1.53% | 2.37% |
| 2025-11-07 | 15.9 (-0.31%) | 42 (-33.33%) | 4 | 9.52 | 0.06% | 0.46% | 1.26% |
| 2025-11-06 | 15.95 (1.27%) | 63 (80.0%) | 12 | 19.05 | 0.09% | 0.56% | 1.23% |
| 2025-11-05 | 15.75 (1.94%) | 35 (-71.07%) | 5 | 14.29 | 0.05% | 0.51% | 1.19% |
| 2025-11-04 | 15.45 (-3.74%) | 121 (92.06%) | 3 | 2.48 | 0.17% | 0.51% | 1.27% |
| 2025-11-03 | 16.05 (-0.62%) | 63 (-44.25%) | 5 | 7.94 | 0.09% | 0.39% | 1.19% |
| 2025-10-31 | 16.15 (-0.92%) | 113 (303.57%) | 16 | 14.16 | 0.16% | 0.34% | 1.26% |
| 2025-10-30 | 16.3 (0.93%) | 28 (-6.67%) | 4 | 14.29 | 0.04% | 0.2% | 1.14% |
| 2025-10-29 | 16.15 (-0.62%) | 30 (-16.67%) | 2 | 6.67 | 0.04% | 0.18% | 1.2% |
| 2025-10-28 | 16.25 (-1.22%) | 36 (9.09%) | 4 | 11.11 | 0.05% | 0.2% | 1.19% |
| 2025-10-27 | 16.45 (-0.6%) | 33 (120.0%) | 3 | 9.09 | 0.05% | 0.19% | 1.18% |
| 2025-10-23 | 16.55 (0.0%) | 15 (7.14%) | 0 | 0.0 | 0.02% | 0.17% | 1.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 16.55 (0.3%) | 14 (-65.0%) | 0 | 0.0 | 0.02% | 0.26% | 1.28% |
| 2025-10-21 | 16.5 (0.3%) | 40 (33.33%) | 8 | 20.0 | 0.06% | 0.25% | 1.32% |
| 2025-10-20 | 16.45 (0.61%) | 30 (42.86%) | 9 | 30.0 | 0.04% | 0.27% | 1.34% |
| 2025-10-17 | 16.35 (-1.21%) | 21 (-72.37%) | 2 | 9.52 | 0.03% | 0.26% | 1.38% |
| 2025-10-16 | 16.55 (0.91%) | 76 (744.44%) | 36 | 47.37 | 0.11% | 0.29% | 1.39% |
| 2025-10-15 | 16.4 (0.61%) | 9 (-83.64%) | 0 | 0.0 | 0.01% | 0.21% | 1.3% |
| 2025-10-14 | 16.3 (-1.21%) | 55 (129.17%) | 5 | 9.09 | 0.08% | 0.24% | 1.39% |
| 2025-10-13 | 16.5 (-1.2%) | 24 (-33.33%) | 4 | 16.67 | 0.03% | 0.29% | 1.47% |
| 2025-10-09 | 16.7 (-0.3%) | 36 (71.43%) | 8 | 22.22 | 0.05% | 0.35% | 1.48% |
| 2025-10-08 | 16.75 (1.21%) | 21 (-38.24%) | 1 | 4.76 | 0.03% | 0.46% | 1.54% |
| 2025-10-07 | 16.55 (0.91%) | 34 (-61.8%) | 4 | 11.76 | 0.05% | 0.47% | 1.68% |
| 2025-10-03 | 16.4 (-2.09%) | 89 (32.84%) | 2 | 2.25 | 0.13% | 0.52% | 1.74% |
| 2025-10-02 | 16.75 (-0.59%) | 67 (-41.23%) | 1 | 1.49 | 0.1% | 0.43% | 1.83% |
| 2025-10-01 | 16.85 (-0.59%) | 114 (375.0%) | 40 | 35.09 | 0.16% | 0.38% | 1.86% |
| 2025-09-30 | 16.95 (0.3%) | 24 (-66.67%) | 4 | 16.67 | 0.03% | 0.27% | 1.83% |
| 2025-09-26 | 16.9 (-3.43%) | 72 (166.67%) | 8 | 11.11 | 0.1% | 0.35% | 1.89% |
| 2025-09-25 | 17.5 (0.57%) | 27 (-6.9%) | 4 | 14.81 | 0.04% | 0.3% | 1.86% |
| 2025-09-24 | 17.4 (0.0%) | 29 (-19.44%) | 2 | 6.9 | 0.04% | 0.34% | 1.92% |
| 2025-09-23 | 17.4 (-1.97%) | 36 (-54.43%) | 3 | 8.33 | 0.05% | 0.38% | 2.01% |
| 2025-09-22 | 17.75 (0.28%) | 79 (102.56%) | 24 | 30.38 | 0.11% | 0.37% | 2.09% |
| 2025-09-19 | 17.7 (-0.56%) | 39 (-29.09%) | 2 | 5.13 | 0.06% | 0.27% | 2.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 17.8 (0.85%) | 55 (-3.51%) | 6 | 10.91 | 0.08% | 0.32% | 2.16% |
| 2025-09-17 | 17.65 (0.86%) | 57 (78.12%) | 14 | 24.56 | 0.08% | 0.4% | 2.26% |
| 2025-09-16 | 17.5 (0.0%) | 32 (255.56%) | 6 | 18.75 | 0.05% | 0.36% | 2.76% |
| 2025-09-15 | 17.5 (0.29%) | 9 (-87.84%) | 0 | 0.0 | 0.01% | 0.43% | 4.83% |
| 2025-09-12 | 17.45 (0.87%) | 74 (-32.73%) | 11 | 14.86 | 0.11% | 0.59% | 5.35% |
| 2025-09-11 | 17.3 (-4.16%) | 110 (266.67%) | 4 | 3.64 | 0.16% | 0.59% | 5.5% |
| 2025-09-10 | 18.05 (0.28%) | 30 (-62.5%) | 6 | 20.0 | 0.04% | 0.65% | 5.85% |
| 2025-09-09 | 18.0 (-0.28%) | 80 (-34.43%) | 30 | 37.5 | 0.11% | 0.73% | 6.84% |
| 2025-09-08 | 18.05 (-2.7%) | 122 (67.12%) | 16 | 13.11 | 0.17% | 0.75% | 6.82% |
| 2025-09-05 | 18.55 (0.0%) | 73 (-51.97%) | 13 | 17.81 | 0.1% | 0.67% | 6.79% |
| 2025-09-04 | 18.55 (2.2%) | 152 (74.71%) | 54 | 35.53 | 0.22% | 0.65% | 6.78% |
| 2025-09-03 | 18.15 (1.4%) | 87 (-7.45%) | 9 | 10.34 | 0.12% | 0.53% | 6.82% |
| 2025-09-02 | 17.9 (-2.19%) | 94 (40.3%) | 26 | 27.66 | 0.13% | 0.54% | 6.88% |
| 2025-09-01 | 18.3 (-1.61%) | 67 (26.42%) | 3 | 4.48 | 0.1% | 0.53% | 7.15% |
| 2025-08-29 | 18.6 (-0.27%) | 53 (-25.35%) | 6 | 11.32 | 0.08% | 0.55% | 8.72% |
| 2025-08-28 | 18.65 (0.27%) | 71 (-22.83%) | 8 | 11.27 | 0.1% | 0.6% | 9.12% |
| 2025-08-27 | 18.6 (0.54%) | 92 (1.1%) | 8 | 8.7 | 0.13% | 0.67% | 9.13% |
| 2025-08-26 | 18.5 (-0.54%) | 91 (10.98%) | 30 | 32.97 | 0.13% | 1.12% | 9.02% |
| 2025-08-25 | 18.6 (1.92%) | 82 (0.0%) | 8 | 9.76 | 0.12% | 3.11% | 9.0% |
| 2025-08-22 | 18.25 (-2.14%) | 82 (-34.4%) | 7 | 8.54 | 0.12% | 3.52% | 9.06% |
| 2025-08-21 | 18.65 (0.27%) | 125 (-69.21%) | 34 | 27.2 | 0.18% | 3.66% | 8.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 18.6 (-5.34%) | 406 (-72.62%) | 90 | 22.17 | 0.58% | 4.0% | 8.96% |
| 2025-08-19 | 19.65 (2.34%) | 1483 (296.52%) | 868 | 58.53 | 2.12% | 4.45% | 8.48% |
| 2025-08-18 | 19.2 (1.86%) | 374 (108.94%) | 119 | 31.82 | 0.53% | 2.43% | 6.52% |
| 2025-08-15 | 18.85 (0.27%) | 179 (-50.42%) | 54 | 30.17 | 0.26% | 2.04% | 6.09% |
| 2025-08-14 | 18.8 (0.0%) | 361 (-50.14%) | 80 | 22.16 | 0.51% | 1.87% | 5.97% |
| 2025-08-13 | 18.8 (5.92%) | 724 (1067.74%) | 346 | 47.79 | 1.03% | 1.61% | 5.56% |
| 2025-08-12 | 17.75 (0.0%) | 62 (-40.38%) | 13 | 20.97 | 0.09% | 0.76% | 4.66% |
| 2025-08-11 | 17.75 (0.85%) | 104 (67.74%) | 24 | 23.08 | 0.15% | 1.08% | 4.61% |
| 2025-08-08 | 17.6 (-0.28%) | 62 (-65.56%) | 4 | 6.45 | 0.09% | 2.6% | 4.48% |
| 2025-08-07 | 17.65 (-3.81%) | 180 (40.62%) | 23 | 12.78 | 0.26% | 2.99% | 4.5% |
| 2025-08-06 | 18.35 (-1.08%) | 128 (-55.09%) | 8 | 6.25 | 0.18% | 2.84% | 4.26% |
| 2025-08-05 | 18.55 (0.54%) | 285 (-75.62%) | 92 | 32.28 | 0.41% | 2.68% | 4.1% |
| 2025-08-04 | 18.45 (3.65%) | 1169 (248.96%) | 572 | 48.93 | 1.67% | 2.38% | 3.77% |
| 2025-08-01 | 17.8 (6.27%) | 335 (352.7%) | 60 | 17.91 | 0.48% | 0.89% | 2.14% |
| 2025-07-31 | 16.75 (-0.59%) | 74 (335.29%) | 14 | 18.92 | 0.11% | 0.45% | 1.78% |
| 2025-07-30 | 16.85 (-0.59%) | 17 (-77.33%) | 5 | 29.41 | 0.02% | 0.5% | 1.82% |
| 2025-07-29 | 16.95 (-0.88%) | 75 (-39.52%) | 31 | 41.33 | 0.11% | 0.58% | 1.89% |
| 2025-07-28 | 17.1 (1.79%) | 124 (396.0%) | 10 | 8.06 | 0.18% | 0.63% | 1.98% |
| 2025-07-25 | 16.8 (-0.3%) | 25 (-77.88%) | 3 | 12.0 | 0.04% | 0.56% | 1.95% |
| 2025-07-24 | 16.85 (0.0%) | 113 (54.79%) | 32 | 28.32 | 0.16% | 0.65% | 2.21% |
| 2025-07-23 | 16.85 (-0.3%) | 73 (-31.13%) | 33 | 45.21 | 0.1% | 0.6% | 2.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 16.9 (-1.74%) | 106 (39.47%) | 32 | 30.19 | 0.15% | 0.63% | 2.17% |
| 2025-07-21 | 17.2 (0.58%) | 76 (-14.61%) | 21 | 27.63 | 0.11% | 0.52% | 2.09% |
| 2025-07-18 | 17.1 (1.18%) | 89 (11.25%) | 41 | 46.07 | 0.13% | 0.43% | 2.5% |
| 2025-07-17 | 16.9 (0.3%) | 80 (-9.09%) | 23 | 28.75 | 0.11% | 0.4% | 4.82% |
| 2025-07-16 | 16.85 (1.81%) | 88 (193.33%) | 10 | 11.36 | 0.13% | 0.31% | 5.0% |
| 2025-07-15 | 16.55 (1.22%) | 30 (150.0%) | 5 | 16.67 | 0.04% | 0.21% | 4.91% |
| 2025-07-14 | 16.35 (-0.3%) | 12 (-83.56%) | 1 | 8.33 | 0.02% | 0.24% | 4.9% |
| 2025-07-11 | 16.4 (0.0%) | 73 (508.33%) | 15 | 20.55 | 0.1% | 0.26% | 4.92% |
| 2025-07-10 | 16.4 (-0.3%) | 12 (-36.84%) | 1 | 8.33 | 0.02% | 0.28% | 4.89% |
| 2025-07-09 | 16.45 (0.3%) | 19 (-62.0%) | 3 | 15.79 | 0.03% | 0.4% | 4.95% |
| 2025-07-08 | 16.4 (-0.91%) | 50 (61.29%) | 2 | 4.0 | 0.07% | 0.47% | 4.96% |
| 2025-07-07 | 16.55 (-0.3%) | 31 (-63.1%) | 4 | 12.9 | 0.04% | 0.59% | 4.91% |
| 2025-07-04 | 16.6 (-1.19%) | 84 (-13.4%) | 10 | 11.9 | 0.12% | 0.7% | 4.97% |
| 2025-07-03 | 16.8 (-0.88%) | 97 (38.57%) | 17 | 17.53 | 0.14% | 0.88% | 4.92% |
| 2025-07-02 | 16.95 (-0.88%) | 70 (-47.76%) | 22 | 31.43 | 0.1% | 0.85% | 4.89% |
| 2025-07-01 | 17.1 (0.29%) | 134 (26.42%) | 61 | 45.52 | 0.19% | 0.86% | 4.94% |
| 2025-06-30 | 17.05 (-0.58%) | 106 (-49.28%) | 36 | 33.96 | 0.15% | 0.75% | 4.99% |
| 2025-06-27 | 17.15 (3.31%) | 209 (175.0%) | 39 | 18.66 | 0.3% | 1.1% | 5.58% |
| 2025-06-26 | 16.6 (1.22%) | 76 (-3.8%) | 5 | 6.58 | 0.11% | 3.26% | 5.77% |
| 2025-06-25 | 16.4 (-1.5%) | 79 (49.06%) | 19 | 24.05 | 0.11% | 3.44% | 9.43% |
| 2025-06-24 | 16.65 (2.15%) | 53 (-85.15%) | 5 | 9.43 | 0.08% | 3.37% | 9.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 16.3 (-4.4%) | 357 (-79.26%) | 92 | 25.77 | 0.51% | 3.33% | 10.0% |
| 2025-06-20 | 17.05 (4.6%) | 1721 (743.63%) | 1193 | 69.32 | 2.46% | 2.85% | 9.83% |
| 2025-06-19 | 16.3 (0.93%) | 204 (655.56%) | 78 | 38.24 | 0.29% | 0.47% | 7.44% |
| 2025-06-18 | 16.15 (-0.92%) | 27 (17.39%) | 4 | 14.81 | 0.04% | 0.25% | 7.21% |
| 2025-06-17 | 16.3 (0.31%) | 23 (-8.0%) | 0 | 0.0 | 0.03% | 0.25% | 7.25% |
| 2025-06-16 | 16.25 (0.31%) | 25 (-50.98%) | 2 | 8.0 | 0.04% | 0.24% | 7.34% |
| 2025-06-13 | 16.2 (-0.92%) | 51 (0.0%) | 0 | 0.0 | 0.07% | 0.32% | 7.44% |
| 2025-06-12 | 16.35 (1.24%) | 51 (82.14%) | 2 | 3.92 | 0.07% | 0.31% | 7.54% |
| 2025-06-11 | 16.15 (-0.62%) | 28 (75.0%) | 5 | 17.86 | 0.04% | 0.35% | 8.0% |
| 2025-06-10 | 16.25 (0.93%) | 16 (-78.67%) | 1 | 6.25 | 0.02% | 0.45% | 8.06% |
| 2025-06-09 | 16.1 (-2.13%) | 75 (56.25%) | 12 | 16.0 | 0.11% | 0.67% | 8.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 32.55 (2.68%) | 5919 (-34.99%) | 2512 | 42.44 |
| 2026-05-29 | 31.7 (-8.78%) | 9105 (17.36%) | 4389 | 48.2 |
| 2026-05-22 | 34.75 (5.3%) | 7758 (-29.91%) | 3632 | 46.82 |
| 2026-05-15 | 33.0 (-6.78%) | 11069 (-49.63%) | 4919 | 44.44 |
| 2026-05-08 | 35.4 (34.35%) | 21975 (1145.75%) | 10883 | 49.52 |
| 2026-04-30 | 26.35 (-3.3%) | 1764 (-86.42%) | 650 | 36.85 |
| 2026-04-24 | 27.25 (-3.2%) | 12988 (157.95%) | 4813 | 37.06 |
| 2026-04-17 | 28.15 (9.53%) | 5035 (324.18%) | 2590 | 51.44 |
| 2026-04-10 | 25.7 (4.05%) | 1187 (-20.92%) | 417 | 35.13 |
| 2026-04-02 | 24.7 (-2.37%) | 1501 (-41.37%) | 575 | 38.31 |
| 2026-03-27 | 25.3 (-10.28%) | 2560 (-63.08%) | 771 | 30.12 |
| 2026-03-20 | 28.2 (-13.1%) | 6934 (-45.76%) | 2987 | 43.08 |
| 2026-03-13 | 32.45 (17.15%) | 12785 (-31.25%) | 6452 | 50.47 |
| 2026-03-06 | 27.7 (4.14%) | 18597 (669.11%) | 10123 | 54.43 |
| 2026-02-26 | 26.6 (9.69%) | 2418 (-13.12%) | 710 | 29.36 |
| 2026-02-11 | 24.25 (5.21%) | 2783 (-5.6%) | 1197 | 43.01 |
| 2026-02-06 | 23.05 (-8.17%) | 2948 (-28.41%) | 1360 | 46.13 |
| 2026-01-30 | 25.1 (-12.24%) | 4118 (-58.25%) | 1224 | 29.72 |
| 2026-01-23 | 28.6 (-7.89%) | 9863 (-43.92%) | 4888 | 49.56 |
| 2026-01-16 | 31.05 (16.51%) | 17587 (575.12%) | 8060 | 45.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 26.65 (-7.3%) | 2605 (368.53%) | 0 | 0.0 |
| 2026-01-02 | 28.75 (1.41%) | 556 (-97.0%) | 0 | 0.0 |
| 2025-12-26 | 28.35 (36.96%) | 18533 (291.82%) | 10516 | 56.74 |
| 2025-12-19 | 20.7 (-2.13%) | 4730 (-14.34%) | 1973 | 41.71 |
| 2025-12-12 | 21.15 (1.68%) | 5522 (-35.16%) | 2841 | 51.45 |
| 2025-12-05 | 20.8 (22.71%) | 8517 (1491.96%) | 3878 | 45.53 |
| 2025-11-28 | 16.95 (7.96%) | 535 (83.85%) | 143 | 26.73 |
| 2025-11-21 | 15.7 (-5.99%) | 291 (-74.02%) | 29 | 9.97 |
| 2025-11-14 | 16.7 (5.03%) | 1120 (245.68%) | 437 | 39.02 |
| 2025-11-07 | 15.9 (-1.55%) | 324 (35.0%) | 29 | 8.95 |
| 2025-10-31 | 16.15 (-2.42%) | 240 (142.42%) | 29 | 12.08 |
| 2025-10-23 | 16.55 (1.22%) | 99 (-46.49%) | 17 | 17.17 |
| 2025-10-17 | 16.35 (-2.1%) | 185 (103.3%) | 47 | 25.41 |
| 2025-10-09 | 16.7 (1.83%) | 91 (-69.05%) | 13 | 14.29 |
| 2025-10-03 | 16.4 (-2.96%) | 294 (20.99%) | 47 | 15.99 |
| 2025-09-26 | 16.9 (-4.52%) | 243 (26.56%) | 41 | 16.87 |
| 2025-09-19 | 17.7 (1.43%) | 192 (-53.85%) | 28 | 14.58 |
| 2025-09-12 | 17.45 (-5.93%) | 416 (-12.05%) | 67 | 16.11 |
| 2025-09-05 | 18.55 (-0.27%) | 473 (21.59%) | 105 | 22.2 |
| 2025-08-29 | 18.6 (1.92%) | 389 (-84.25%) | 60 | 15.42 |
| 2025-08-22 | 18.25 (-3.18%) | 2470 (72.73%) | 1118 | 45.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 18.85 (7.1%) | 1430 (-21.6%) | 517 | 36.15 |
| 2025-08-08 | 17.6 (-1.12%) | 1824 (191.84%) | 699 | 38.32 |
| 2025-08-01 | 17.8 (5.95%) | 625 (59.03%) | 120 | 19.2 |
| 2025-07-25 | 16.8 (-1.75%) | 393 (31.44%) | 121 | 30.79 |
| 2025-07-18 | 17.1 (4.27%) | 299 (61.62%) | 80 | 26.76 |
| 2025-07-11 | 16.4 (-1.2%) | 185 (-62.32%) | 25 | 13.51 |
| 2025-07-04 | 16.6 (-3.21%) | 491 (-36.56%) | 146 | 29.74 |
| 2025-06-27 | 17.15 (0.59%) | 774 (-61.3%) | 160 | 20.67 |
| 2025-06-20 | 17.05 (5.25%) | 2000 (804.98%) | 1277 | 63.85 |
| 2025-06-13 | 16.2 (-1.52%) | 221 (-75.85%) | 20 | 9.05 |
| 2025-06-06 | 16.45 (-8.86%) | 915 (-73.96%) | 227 | 24.81 |
| 2025-05-29 | 18.05 (8.08%) | 3514 (652.46%) | 1818 | 51.74 |
| 2025-05-23 | 16.7 (0.0%) | 467 (-38.71%) | 125 | 26.77 |
| 2025-05-16 | 16.7 (5.7%) | 762 (-23.26%) | 244 | 32.02 |
| 2025-05-09 | 15.8 (-5.95%) | 993 (71.5%) | 396 | 39.88 |
| 2025-05-02 | 16.8 (4.35%) | 579 (-54.91%) | 137 | 23.66 |
| 2025-04-25 | 16.1 (-1.83%) | 1284 (-51.95%) | 604 | 47.04 |
| 2025-04-18 | 16.4 (7.89%) | 2672 (88.04%) | 1291 | 48.32 |
| 2025-04-11 | 15.2 (-22.45%) | 1421 (30.37%) | 270 | 19.0 |
| 2025-04-02 | 19.6 (-4.39%) | 1090 (-83.23%) | 319 | 29.27 |
| 2025-03-28 | 20.5 (0.74%) | 6498 (1270.89%) | 3761 | 57.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 20.35 (1.5%) | 474 (37.79%) | 188 | 39.66 |
| 2025-03-14 | 20.05 (-0.25%) | 344 (-33.85%) | 122 | 35.47 |
| 2025-03-07 | 20.1 (-0.5%) | 520 (70.49%) | 239 | 45.96 |
| 2025-02-27 | 20.2 (-4.72%) | 305 (-34.27%) | 35 | 11.48 |
| 2025-02-21 | 21.2 (-1.85%) | 464 (-14.23%) | 102 | 21.98 |
| 2025-02-14 | 21.6 (1.41%) | 541 (-66.79%) | 155 | 28.65 |
| 2025-02-07 | 21.3 (4.41%) | 1629 (343.87%) | 619 | 38.0 |
| 2025-01-22 | 20.4 (1.75%) | 367 (-43.19%) | 102 | 27.79 |
| 2025-01-17 | 20.05 (-4.07%) | 645 (-51.48%) | 277 | 42.95 |
| 2025-01-10 | 20.9 (-2.11%) | 1331 (-93.83%) | 499 | 37.49 |
| 2025-01-03 | 21.35 (-2.51%) | 21586 (12173.28%) | 11542 | 53.47 |
| 2024-12-31 | 21.9 (-1.35%) | 175 (-70.5%) | 33 | 18.86 |
| 2024-12-27 | 22.2 (3.5%) | 596 (-53.45%) | 199 | 33.39 |
| 2024-12-20 | 21.45 (-3.38%) | 1280 (-42.41%) | 607 | 47.42 |
| 2024-12-13 | 22.2 (-9.02%) | 2224 (74.73%) | 1249 | 56.16 |
| 2024-12-06 | 24.4 (0.0%) | 1272 (-52.4%) | 509 | 40.02 |
| 2024-11-29 | 24.4 (-5.24%) | 2674 (-53.6%) | 1422 | 53.18 |
| 2024-11-22 | 25.75 (5.1%) | 5762 (178.02%) | 2543 | 44.13 |
| 2024-11-15 | 24.5 (-7.72%) | 2072 (-6.89%) | 648 | 31.27 |
| 2024-11-08 | 26.55 (-2.75%) | 2226 (-49.29%) | 817 | 36.7 |
| 2024-11-01 | 27.3 (-6.51%) | 4389 (-87.09%) | 2197 | 50.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 29.2 (-2.99%) | 33999 (86.96%) | 21460 | 63.12 |
| 2024-10-18 | 30.1 (19.92%) | 18185 (256.74%) | 10391 | 57.14 |
| 2024-10-11 | 25.1 (-17.43%) | 5097 (229.44%) | 1231 | 24.15 |
| 2024-10-04 | 30.4 (1.5%) | 1547 (-68.24%) | 0 | 0.0 |
| 2024-09-27 | 29.95 (-3.39%) | 4871 (-84.64%) | 0 | 0.0 |
| 2024-09-20 | 31.0 (30.8%) | 31706 (183.22%) | 16183 | 51.04 |
| 2024-09-13 | 23.7 (3.49%) | 11194 (103.98%) | 5490 | 49.04 |
| 2024-09-06 | 22.9 (8.53%) | 5488 (945.47%) | 2985 | 54.39 |
| 2024-08-30 | 21.1 (5.5%) | 524 (12.04%) | 117 | 22.33 |
| 2024-08-23 | 20.0 (5.26%) | 468 (1.73%) | 133 | 28.42 |
| 2024-08-16 | 19.0 (1.88%) | 460 (-33.1%) | 86 | 18.7 |
| 2024-08-09 | 18.65 (-6.75%) | 688 (0.01%) | 122 | 17.73 |
| 2024-08-02 | 20.0 (-5.21%) | 688 (15.34%) | 53 | 7.7 |
| 2024-07-26 | 21.1 (-3.87%) | 596 (-47.17%) | 167 | 28.02 |
| 2024-07-19 | 21.95 (-4.36%) | 1129 (-6.36%) | 164 | 14.53 |
| 2024-07-12 | 22.95 (-5.94%) | 1206 (2.86%) | 117 | 9.7 |
| 2024-07-05 | 24.4 (-1.21%) | 1172 (-32.12%) | 250 | 21.33 |
| 2024-06-28 | 24.7 (0.2%) | 1728 (-20.94%) | 508 | 29.4 |
| 2024-06-21 | 24.65 (4.45%) | 2185 (159.99%) | 943 | 43.16 |
| 2024-06-14 | 23.6 (-1.87%) | 840 (-53.59%) | 221 | 26.31 |
| 2024-06-07 | 24.05 (-1.84%) | 1811 (-54.33%) | 606 | 33.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 24.5 (7.69%) | 3966 (261.51%) | 1534 | 38.68 |
| 2024-05-24 | 22.75 (-1.09%) | 1097 (-30.55%) | 284 | 25.89 |
| 2024-05-17 | 23.0 (4.55%) | 1579 (77.22%) | 459 | 29.07 |
| 2024-05-10 | 22.0 (-3.72%) | 891 (-37.29%) | 131 | 14.7 |
| 2024-05-03 | 22.85 (3.63%) | 1421 (-15.06%) | 534 | 37.58 |
| 2024-04-26 | 22.05 (-8.51%) | 1673 (-49.37%) | 373 | 22.3 |
| 2024-04-19 | 24.1 (-10.24%) | 3304 (-60.41%) | 1007 | 30.48 |
| 2024-04-12 | 26.85 (11.88%) | 8346 (735.01%) | 4362 | 52.26 |
| 2024-04-03 | 24.0 (0.84%) | 999 (-79.99%) | 196 | 19.62 |
| 2024-03-29 | 23.8 (-0.42%) | 4995 (3.26%) | 2654 | 53.13 |
| 2024-03-22 | 23.9 (1.92%) | 4837 (25.02%) | 2263 | 46.79 |
| 2024-03-15 | 23.45 (-7.31%) | 3869 (-80.83%) | 1691 | 43.71 |
| 2024-03-08 | 25.3 (-9.64%) | 20186 (29.73%) | 10757 | 53.29 |
| 2024-03-01 | 28.0 (-2.44%) | 15560 (-13.6%) | 6340 | 40.75 |
| 2024-02-23 | 28.7 (11.46%) | 18010 (211.28%) | 8809 | 48.91 |
| 2024-02-16 | 25.75 (12.69%) | 5786 (98.9%) | 2820 | 48.74 |
| 2024-02-05 | 22.85 (-9.33%) | 2909 (-90.11%) | 1122 | 38.57 |
| 2024-02-02 | 25.2 (0.8%) | 29412 (-40.39%) | 17899 | 60.86 |
| 2024-01-26 | 25.0 (32.28%) | 49339 (212.06%) | 32976 | 66.84 |
| 2024-01-19 | 18.9 (23.13%) | 15810 (697.72%) | 8530 | 53.95 |
| 2024-01-12 | 15.35 (-7.25%) | 1982 (-51.8%) | 638 | 32.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 16.55 (7.82%) | 4112 (869.96%) | 1528 | 37.16 |
| 2023-12-29 | 15.35 (0.66%) | 423 (-27.47%) | 113 | 26.71 |
| 2023-12-22 | 15.25 (-2.24%) | 584 (-68.66%) | 105 | 17.98 |
| 2023-12-15 | 15.6 (9.09%) | 1864 (1148.17%) | 510 | 27.36 |
| 2023-12-08 | 14.3 (-1.72%) | 149 (3.97%) | 12 | 8.05 |
| 2023-12-01 | 14.55 (1.39%) | 143 (5.16%) | 4 | 2.8 |
| 2023-11-24 | 14.35 (0.7%) | 136 (-13.65%) | 3 | 2.21 |
| 2023-11-17 | 14.25 (-0.7%) | 158 (93.1%) | 13 | 8.23 |
| 2023-11-10 | 14.35 (1.06%) | 81 (3.16%) | 5 | 6.17 |
| 2023-11-03 | 14.2 (0.71%) | 79 (7.51%) | 14 | 17.72 |
| 2023-10-27 | 14.1 (1.81%) | 73 (18.47%) | 3 | 4.11 |
| 2023-10-20 | 13.85 (-1.07%) | 62 (-32.03%) | 5 | 8.06 |
| 2023-10-13 | 14.0 (-1.06%) | 91 (-66.92%) | 0 | 0.0 |
| 2023-10-06 | 14.15 (-2.75%) | 277 (-31.78%) | 29 | 10.47 |
| 2023-09-28 | 14.55 (1.75%) | 406 (116.71%) | 161 | 39.66 |
| 2023-09-22 | 14.3 (0.35%) | 187 (75.36%) | 30 | 16.04 |
| 2023-09-15 | 14.25 (-0.7%) | 107 (-1.21%) | 13 | 12.15 |
| 2023-09-08 | 14.35 (0.0%) | 108 (-84.04%) | 2 | 1.85 |
| 2023-09-01 | 14.35 (-0.35%) | 679 (622.5%) | 334 | 49.19 |
| 2023-08-25 | 14.4 (-1.37%) | 93 (-24.44%) | 4 | 4.3 |
| 2023-08-18 | 14.6 (0.0%) | 124 (-80.07%) | 7 | 5.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 14.6 (-0.68%) | 624 (136.36%) | 295 | 47.28 |
| 2023-08-04 | 14.7 (1.03%) | 264 (24.73%) | 19 | 7.2 |
| 2023-07-28 | 14.55 (0.0%) | 211 (-10.47%) | 27 | 12.8 |
| 2023-07-21 | 14.55 (1.39%) | 236 (-27.24%) | 54 | 22.88 |
| 2023-07-14 | 14.35 (-2.38%) | 325 (26.01%) | 15 | 4.62 |
| 2023-07-07 | 14.7 (0.68%) | 257 (-85.25%) | 30 | 11.67 |
| 2023-06-30 | 14.6 (-1.35%) | 1749 (606.13%) | 422 | 24.13 |
| 2023-06-21 | 14.8 (2.07%) | 247 (-7.99%) | 7 | 2.83 |
| 2023-06-16 | 14.5 (1.4%) | 269 (-13.64%) | 11 | 4.09 |
| 2023-06-09 | 14.3 (0.0%) | 311 (77.47%) | 17 | 5.47 |
| 2023-06-02 | 14.3 (2.88%) | 175 (15.64%) | 5 | 2.86 |
| 2023-05-26 | 13.9 (0.0%) | 151 (-27.72%) | 7 | 4.64 |
| 2023-05-19 | 13.9 (-0.36%) | 210 (-28.17%) | 16 | 7.62 |
| 2023-05-12 | 13.95 (-2.79%) | 292 (36.59%) | 19 | 6.51 |
| 2023-05-05 | 14.35 (-1.03%) | 214 (-44.19%) | 27 | 12.62 |
| 2023-04-28 | 14.5 (2.47%) | 383 (-45.87%) | 37 | 9.66 |
| 2023-04-21 | 14.15 (-6.29%) | 709 (-88.23%) | 48 | 6.77 |
| 2023-04-14 | 15.1 (-5.92%) | 6026 (29.04%) | 3330 | 55.26 |
| 2023-04-07 | 16.05 (10.31%) | 4670 (55.24%) | 3024 | 64.75 |
| 2023-03-31 | 14.55 (4.3%) | 3008 (702.73%) | 1863 | 61.93 |
| 2023-03-24 | 13.95 (2.2%) | 374 (-70.71%) | 54 | 14.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 13.65 (-5.21%) | 1279 (70.37%) | 705 | 55.12 |
| 2023-03-10 | 14.4 (2.13%) | 751 (37.66%) | 142 | 18.91 |
| 2023-03-03 | 14.1 (-0.35%) | 545 (-34.44%) | 175 | 32.11 |
| 2023-02-24 | 14.15 (2.91%) | 832 (158.5%) | 178 | 21.39 |
| 2023-02-17 | 13.75 (1.48%) | 321 (-28.12%) | 110 | 34.27 |
| 2023-02-10 | 13.55 (-0.73%) | 447 (30.6%) | 173 | 38.7 |
| 2023-02-03 | 13.65 (3.8%) | 342 (286.78%) | 81 | 23.68 |
| 2023-01-17 | 13.15 (-1.13%) | 88 (-25.63%) | 19 | 21.59 |
| 2023-01-13 | 13.3 (-1.48%) | 119 (-77.05%) | 12 | 10.08 |
| 2023-01-06 | 13.5 (-0.37%) | 519 (0.15%) | 423 | 81.5 |
| 2022-12-30 | 13.55 (-1.45%) | 518 (7.48%) | 282 | 54.44 |
| 2022-12-23 | 13.75 (-1.43%) | 482 (29.93%) | 268 | 55.6 |
| 2022-12-16 | 13.95 (-3.46%) | 371 (-51.43%) | 152 | 40.97 |
| 2022-12-09 | 14.45 (-0.34%) | 764 (-69.15%) | 420 | 54.97 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。