| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 23.25 (1.09%) | 4014 (-59.56%) | 1499 | 37.34 | 3.31% | 14.07% | 21.76% |
| 2026-06-02 | 23.0 (-2.34%) | 9925 (573.09%) | 3564 | 35.91 | 8.19% | 11.84% | 19.0% |
| 2026-06-01 | 23.55 (9.79%) | 1474 (59.58%) | 0 | 0.0 | 1.22% | 3.96% | 11.05% |
| 2026-05-29 | 21.45 (10.0%) | 924 (30.37%) | 0 | 0.0 | 0.76% | 3.25% | 10.12% |
| 2026-05-28 | 19.5 (9.86%) | 708 (-46.18%) | 0 | 0.0 | 0.58% | 2.85% | 9.54% |
| 2026-05-27 | 17.75 (9.91%) | 1317 (249.52%) | 147 | 11.16 | 1.09% | 2.55% | 9.15% |
| 2026-05-26 | 16.15 (0.94%) | 376 (-38.41%) | 62 | 16.49 | 0.31% | 1.68% | 8.35% |
| 2026-05-25 | 16.0 (-2.14%) | 611 (39.45%) | 164 | 26.84 | 0.5% | 1.76% | 8.63% |
| 2026-05-22 | 16.35 (1.24%) | 438 (28.8%) | 60 | 13.7 | 0.36% | 1.63% | 8.48% |
| 2026-05-21 | 16.15 (0.62%) | 340 (27.96%) | 26 | 7.65 | 0.28% | 1.63% | 8.7% |
| 2026-05-20 | 16.05 (2.23%) | 266 (-43.4%) | 71 | 26.69 | 0.22% | 1.87% | 8.74% |
| 2026-05-19 | 15.7 (2.61%) | 470 (1.61%) | 155 | 32.98 | 0.39% | 2.35% | 8.85% |
| 2026-05-18 | 15.3 (-1.92%) | 462 (5.6%) | 77 | 16.67 | 0.38% | 2.45% | 8.84% |
| 2026-05-15 | 15.6 (-1.27%) | 438 (-29.63%) | 64 | 14.61 | 0.36% | 2.86% | 8.68% |
| 2026-05-14 | 15.8 (-1.56%) | 622 (-26.56%) | 107 | 17.2 | 0.51% | 3.31% | 8.59% |
| 2026-05-13 | 16.05 (-3.02%) | 848 (41.65%) | 85 | 10.02 | 0.7% | 3.28% | 8.39% |
| 2026-05-12 | 16.55 (-1.19%) | 598 (-37.91%) | 121 | 20.23 | 0.49% | 3.13% | 8.07% |
| 2026-05-11 | 16.75 (-4.01%) | 964 (-1.78%) | 81 | 8.4 | 0.8% | 2.88% | 7.8% |
| 2026-05-08 | 17.45 (1.45%) | 981 (67.27%) | 332 | 33.84 | 0.81% | 2.38% | 7.36% |
| 2026-05-07 | 17.2 (1.18%) | 586 (-11.96%) | 25 | 4.27 | 0.48% | 1.75% | 6.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 17.0 (-0.87%) | 666 (126.7%) | 150 | 22.52 | 0.55% | 1.46% | 6.71% |
| 2026-05-05 | 17.15 (0.59%) | 294 (-15.94%) | 17 | 5.78 | 0.24% | 1.2% | 6.28% |
| 2026-05-04 | 17.05 (-0.58%) | 349 (58.29%) | 47 | 13.47 | 0.29% | 1.55% | 6.15% |
| 2026-04-30 | 17.15 (-1.15%) | 220 (-7.35%) | 28 | 12.73 | 0.18% | 1.61% | 6.08% |
| 2026-04-29 | 17.35 (-1.14%) | 238 (-31.04%) | 29 | 12.18 | 0.2% | 2.01% | 6.13% |
| 2026-04-28 | 17.55 (1.74%) | 345 (-51.82%) | 22 | 6.38 | 0.29% | 2.13% | 6.08% |
| 2026-04-27 | 17.25 (-3.09%) | 717 (69.26%) | 108 | 15.06 | 0.59% | 2.18% | 5.94% |
| 2026-04-24 | 17.8 (-1.93%) | 424 (-40.24%) | 18 | 4.25 | 0.35% | 1.96% | 5.54% |
| 2026-04-23 | 18.15 (-1.09%) | 709 (85.39%) | 58 | 8.18 | 0.59% | 1.84% | 5.32% |
| 2026-04-22 | 18.35 (-1.08%) | 382 (-4.9%) | 9 | 2.36 | 0.32% | 1.52% | 4.99% |
| 2026-04-21 | 18.55 (1.64%) | 402 (-11.52%) | 19 | 4.73 | 0.33% | 1.51% | 5.18% |
| 2026-04-20 | 18.25 (-1.08%) | 454 (65.43%) | 53 | 11.67 | 0.38% | 1.57% | 4.99% |
| 2026-04-17 | 18.45 (0.27%) | 275 (-16.7%) | 30 | 10.91 | 0.23% | 1.41% | 4.8% |
| 2026-04-16 | 18.4 (1.1%) | 330 (-10.99%) | 36 | 10.91 | 0.27% | 1.54% | 4.86% |
| 2026-04-15 | 18.2 (0.83%) | 370 (-20.74%) | 88 | 23.78 | 0.31% | 1.57% | 5.24% |
| 2026-04-14 | 18.05 (0.28%) | 467 (73.42%) | 39 | 8.35 | 0.39% | 1.61% | 5.09% |
| 2026-04-13 | 18.0 (0.56%) | 269 (-37.45%) | 32 | 11.9 | 0.22% | 1.34% | 4.89% |
| 2026-04-10 | 17.9 (-1.1%) | 431 (19.41%) | 47 | 10.9 | 0.36% | 1.23% | 4.8% |
| 2026-04-09 | 18.1 (-0.55%) | 361 (-13.83%) | 75 | 20.78 | 0.3% | 1.09% | 4.65% |
| 2026-04-08 | 18.2 (0.55%) | 419 (189.8%) | 31 | 7.4 | 0.35% | 1.03% | 4.51% |
| 2026-04-07 | 18.1 (-0.55%) | 144 (4.57%) | 20 | 13.89 | 0.12% | 0.83% | 4.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 18.2 (-0.55%) | 138 (-46.41%) | 35 | 25.36 | 0.11% | 0.86% | 4.54% |
| 2026-04-01 | 18.3 (1.39%) | 258 (-9.19%) | 88 | 34.11 | 0.21% | 0.93% | 4.68% |
| 2026-03-31 | 18.05 (-2.7%) | 284 (56.37%) | 52 | 18.31 | 0.23% | 0.85% | 4.88% |
| 2026-03-30 | 18.55 (-2.11%) | 181 (1.03%) | 41 | 22.65 | 0.15% | 0.87% | 5.05% |
| 2026-03-27 | 18.95 (0.8%) | 179 (-21.01%) | 42 | 23.46 | 0.15% | 1.23% | 5.08% |
| 2026-03-26 | 18.8 (-0.79%) | 227 (43.28%) | 47 | 20.7 | 0.19% | 1.22% | 5.22% |
| 2026-03-25 | 18.95 (0.8%) | 158 (-47.63%) | 13 | 8.23 | 0.13% | 1.22% | 5.37% |
| 2026-03-24 | 18.8 (-0.53%) | 303 (-51.03%) | 59 | 19.47 | 0.25% | 1.38% | 5.43% |
| 2026-03-23 | 18.9 (-5.03%) | 619 (265.77%) | 147 | 23.75 | 0.51% | 1.77% | 5.49% |
| 2026-03-20 | 19.9 (-0.75%) | 169 (-25.16%) | 24 | 14.2 | 0.14% | 1.42% | 5.24% |
| 2026-03-19 | 20.05 (-1.72%) | 226 (-35.03%) | 37 | 16.37 | 0.19% | 1.46% | 5.45% |
| 2026-03-18 | 20.4 (-0.97%) | 348 (-55.52%) | 49 | 14.08 | 0.29% | 1.41% | 5.44% |
| 2026-03-17 | 20.6 (5.1%) | 783 (296.32%) | 223 | 28.48 | 0.65% | 1.33% | 5.38% |
| 2026-03-16 | 19.6 (-0.51%) | 197 (-9.22%) | 36 | 18.27 | 0.16% | 0.84% | 4.89% |
| 2026-03-13 | 19.7 (1.03%) | 217 (30.63%) | 36 | 16.59 | 0.18% | 0.97% | 4.89% |
| 2026-03-12 | 19.5 (0.0%) | 166 (-33.71%) | 17 | 10.24 | 0.14% | 1.0% | 4.96% |
| 2026-03-11 | 19.5 (2.36%) | 251 (34.46%) | 11 | 4.38 | 0.21% | 1.11% | 5.06% |
| 2026-03-10 | 19.05 (0.0%) | 187 (-46.06%) | 59 | 31.55 | 0.15% | 1.32% | 5.39% |
| 2026-03-09 | 19.05 (-4.27%) | 346 (35.83%) | 112 | 32.37 | 0.29% | 1.57% | 5.55% |
| 2026-03-06 | 19.9 (0.0%) | 255 (-17.4%) | 68 | 26.67 | 0.21% | 1.46% | 5.61% |
| 2026-03-05 | 19.9 (3.11%) | 309 (-38.32%) | 41 | 13.27 | 0.26% | 1.54% | 6.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 19.3 (-6.76%) | 501 (1.59%) | 134 | 26.75 | 0.41% | 1.62% | 6.8% |
| 2026-03-03 | 20.7 (-1.9%) | 493 (135.73%) | 142 | 28.8 | 0.41% | 1.4% | 7.26% |
| 2026-03-02 | 21.1 (-0.71%) | 209 (-40.98%) | 32 | 15.31 | 0.17% | 1.3% | 7.61% |
| 2026-02-26 | 21.25 (2.16%) | 354 (-13.46%) | 31 | 8.76 | 0.29% | 1.39% | 8.19% |
| 2026-02-25 | 20.8 (-1.42%) | 409 (74.81%) | 44 | 10.76 | 0.34% | 1.45% | 9.29% |
| 2026-02-24 | 21.1 (-0.71%) | 234 (-36.12%) | 44 | 18.8 | 0.19% | 1.29% | 11.76% |
| 2026-02-23 | 21.25 (2.41%) | 366 (14.32%) | 44 | 12.02 | 0.3% | 1.32% | 15.3% |
| 2026-02-11 | 20.75 (-0.48%) | 320 (-23.58%) | 63 | 19.69 | 0.26% | 1.18% | 16.31% |
| 2026-02-10 | 20.85 (-0.48%) | 419 (93.2%) | 177 | 42.24 | 0.35% | 1.08% | 16.49% |
| 2026-02-09 | 20.95 (0.24%) | 217 (-20.26%) | 28 | 12.9 | 0.18% | 0.98% | 16.43% |
| 2026-02-06 | 20.9 (-3.24%) | 272 (39.98%) | 20 | 7.35 | 0.22% | 1.04% | 16.36% |
| 2026-02-05 | 21.6 (-0.23%) | 194 (-2.73%) | 47 | 24.23 | 0.16% | 1.34% | 16.26% |
| 2026-02-04 | 21.65 (1.17%) | 200 (-34.02%) | 46 | 23.0 | 0.17% | 1.5% | 16.22% |
| 2026-02-03 | 21.4 (0.47%) | 303 (6.54%) | 73 | 24.09 | 0.25% | 1.68% | 16.28% |
| 2026-02-02 | 21.3 (-3.62%) | 284 (-55.92%) | 44 | 15.49 | 0.23% | 2.47% | 16.19% |
| 2026-01-30 | 22.1 (0.91%) | 646 (69.58%) | 199 | 30.8 | 0.53% | 2.85% | 16.21% |
| 2026-01-29 | 21.9 (-2.67%) | 381 (-9.26%) | 79 | 20.73 | 0.31% | 3.19% | 15.78% |
| 2026-01-28 | 22.5 (-0.88%) | 419 (-66.7%) | 97 | 23.15 | 0.35% | 3.63% | 15.56% |
| 2026-01-27 | 22.7 (1.11%) | 1261 (68.38%) | 469 | 37.19 | 1.04% | 4.04% | 15.27% |
| 2026-01-26 | 22.45 (-1.75%) | 748 (-29.24%) | 176 | 23.53 | 0.62% | 4.39% | 14.39% |
| 2026-01-23 | 22.85 (3.86%) | 1058 (15.85%) | 326 | 30.81 | 0.87% | 6.58% | 13.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 22.0 (-1.12%) | 913 (-0.23%) | 307 | 33.63 | 0.75% | 9.45% | 13.14% |
| 2026-01-21 | 22.25 (-2.41%) | 915 (-45.77%) | 153 | 16.72 | 0.76% | 10.01% | 12.47% |
| 2026-01-20 | 22.8 (-2.77%) | 1688 (-50.4%) | 305 | 18.07 | 1.39% | 9.69% | 11.81% |
| 2026-01-19 | 23.45 (8.82%) | 3404 (-24.83%) | 1258 | 36.96 | 2.81% | 8.58% | 10.49% |
| 2026-01-16 | 21.55 (2.38%) | 4529 (184.41%) | 1948 | 43.01 | 3.74% | 5.89% | 7.78% |
| 2026-01-15 | 21.05 (9.92%) | 1592 (200.46%) | 383 | 24.06 | 1.31% | 2.28% | 4.13% |
| 2026-01-14 | 19.15 (1.06%) | 530 (52.35%) | 87 | 16.42 | 0.44% | 1.08% | 2.93% |
| 2026-01-13 | 18.95 (0.0%) | 347 (159.14%) | 56 | 16.14 | 0.29% | 0.87% | 2.58% |
| 2026-01-12 | 18.95 (0.26%) | 134 (-12.44%) | 11 | 8.21 | 0.11% | 0.74% | 2.42% |
| 2026-01-09 | 18.9 (0.27%) | 153 (4.43%) | 50 | 32.68 | 0.13% | 0.89% | 2.4% |
| 2026-01-08 | 18.85 (-0.79%) | 146 (-45.63%) | 17 | 11.64 | 0.12% | 0.86% | 2.42% |
| 2026-01-07 | 19.0 (2.7%) | 270 (37.23%) | 64 | 23.7 | 0.22% | 0.84% | 2.38% |
| 2026-01-06 | 18.5 (0.54%) | 196 (-37.08%) | 22 | 11.22 | 0.16% | 0.67% | 2.28% |
| 2026-01-05 | 18.4 (-2.9%) | 312 (170.88%) | 23 | 7.37 | 0.26% | 0.67% | 2.22% |
| 2026-01-02 | 18.95 (-1.04%) | 115 (-1.79%) | 14 | 12.17 | 0.1% | 0.56% | 2.15% |
| 2025-12-31 | 19.15 (0.79%) | 117 (58.76%) | 20 | 17.09 | 0.1% | 0.56% | 2.17% |
| 2025-12-30 | 19.0 (-1.55%) | 74 (-61.62%) | 4 | 5.41 | 0.06% | 0.54% | 2.23% |
| 2025-12-29 | 19.3 (1.05%) | 192 (10.23%) | 21 | 10.94 | 0.16% | 0.58% | 2.25% |
| 2025-12-26 | 19.1 (1.87%) | 175 (49.15%) | 29 | 16.57 | 0.14% | 0.49% | 2.37% |
| 2025-12-24 | 18.75 (-1.06%) | 117 (18.26%) | 24 | 20.51 | 0.1% | 0.44% | 2.32% |
| 2025-12-23 | 18.95 (-1.3%) | 99 (-13.67%) | 6 | 6.06 | 0.08% | 0.44% | 2.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 19.2 (0.79%) | 114 (25.5%) | 19 | 16.67 | 0.09% | 0.47% | 2.64% |
| 2025-12-19 | 19.05 (1.6%) | 91 (-20.9%) | 5 | 5.49 | 0.08% | 0.46% | 2.71% |
| 2025-12-18 | 18.75 (-0.79%) | 115 (7.2%) | 22 | 19.13 | 0.1% | 0.51% | 2.89% |
| 2025-12-17 | 18.9 (-0.26%) | 108 (-21.45%) | 19 | 17.59 | 0.09% | 0.51% | 2.96% |
| 2025-12-16 | 18.95 (-0.79%) | 137 (25.47%) | 25 | 18.25 | 0.11% | 0.56% | 3.07% |
| 2025-12-15 | 19.1 (0.26%) | 109 (-27.51%) | 36 | 33.03 | 0.09% | 0.53% | 3.28% |
| 2025-12-12 | 19.05 (0.0%) | 151 (41.94%) | 31 | 20.53 | 0.12% | 0.57% | 3.43% |
| 2025-12-11 | 19.05 (0.53%) | 106 (-39.04%) | 23 | 21.7 | 0.09% | 0.54% | 3.47% |
| 2025-12-10 | 18.95 (-0.79%) | 174 (71.6%) | 56 | 32.18 | 0.14% | 0.65% | 3.57% |
| 2025-12-09 | 19.1 (-0.52%) | 101 (-33.49%) | 10 | 9.9 | 0.08% | 0.61% | 3.69% |
| 2025-12-08 | 19.2 (0.0%) | 153 (32.46%) | 10 | 6.54 | 0.13% | 0.69% | 3.82% |
| 2025-12-05 | 19.2 (-0.26%) | 115 (-51.45%) | 12 | 10.43 | 0.1% | 0.64% | 3.89% |
| 2025-12-04 | 19.25 (-1.03%) | 238 (78.76%) | 48 | 20.17 | 0.2% | 0.82% | 3.92% |
| 2025-12-03 | 19.45 (0.52%) | 133 (-30.28%) | 8 | 6.02 | 0.11% | 0.72% | 3.89% |
| 2025-12-02 | 19.35 (0.78%) | 191 (88.92%) | 46 | 24.08 | 0.16% | 0.93% | 3.98% |
| 2025-12-01 | 19.2 (-1.29%) | 101 (-69.65%) | 11 | 10.89 | 0.08% | 0.95% | 4.07% |
| 2025-11-28 | 19.45 (2.64%) | 333 (185.97%) | 34 | 10.21 | 0.27% | 1.04% | 4.28% |
| 2025-11-27 | 18.95 (-0.52%) | 116 (-69.28%) | 26 | 22.41 | 0.1% | 1.02% | 4.29% |
| 2025-11-26 | 19.05 (4.1%) | 379 (69.94%) | 98 | 25.86 | 0.31% | 1.08% | 4.46% |
| 2025-11-25 | 18.3 (1.1%) | 223 (7.33%) | 47 | 21.08 | 0.18% | 0.97% | 4.33% |
| 2025-11-24 | 18.1 (-0.82%) | 207 (-31.9%) | 48 | 23.19 | 0.17% | 1.11% | 4.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 18.25 (-2.67%) | 305 (54.26%) | 73 | 23.93 | 0.25% | 1.18% | 4.3% |
| 2025-11-20 | 18.75 (1.08%) | 197 (-19.82%) | 25 | 12.69 | 0.16% | 1.1% | 4.2% |
| 2025-11-19 | 18.55 (-2.11%) | 246 (-36.5%) | 45 | 18.29 | 0.2% | 1.12% | 4.26% |
| 2025-11-18 | 18.95 (-2.57%) | 388 (34.27%) | 60 | 15.46 | 0.32% | 1.18% | 4.42% |
| 2025-11-17 | 19.45 (-1.52%) | 289 (39.95%) | 68 | 23.53 | 0.24% | 1.07% | 4.3% |
| 2025-11-14 | 19.75 (-2.23%) | 206 (-7.99%) | 12 | 5.83 | 0.17% | 1.03% | 4.25% |
| 2025-11-13 | 20.2 (1.0%) | 224 (-29.35%) | 32 | 14.29 | 0.19% | 0.99% | 4.22% |
| 2025-11-12 | 20.0 (2.56%) | 318 (22.62%) | 28 | 8.81 | 0.26% | 0.97% | 4.4% |
| 2025-11-11 | 19.5 (0.26%) | 259 (7.01%) | 86 | 33.2 | 0.21% | 0.9% | 4.41% |
| 2025-11-10 | 19.45 (-1.27%) | 242 (59.16%) | 51 | 21.07 | 0.2% | 0.93% | 4.56% |
| 2025-11-07 | 19.7 (-1.01%) | 152 (-23.74%) | 39 | 25.66 | 0.13% | 1.03% | 4.51% |
| 2025-11-06 | 19.9 (0.51%) | 199 (-14.88%) | 29 | 14.57 | 0.16% | 1.19% | 4.51% |
| 2025-11-05 | 19.8 (-1.0%) | 234 (-21.28%) | 64 | 27.35 | 0.19% | 1.29% | 4.59% |
| 2025-11-04 | 20.0 (-1.96%) | 298 (-16.58%) | 53 | 17.79 | 0.25% | 1.28% | 4.51% |
| 2025-11-03 | 20.4 (-1.92%) | 357 (1.45%) | 57 | 15.97 | 0.29% | 1.23% | 4.36% |
| 2025-10-31 | 20.8 (-0.95%) | 352 (10.3%) | 24 | 6.82 | 0.29% | 1.06% | 4.23% |
| 2025-10-30 | 21.0 (-1.64%) | 319 (42.57%) | 19 | 5.96 | 0.26% | 0.92% | 4.07% |
| 2025-10-29 | 21.35 (-0.93%) | 224 (-3.59%) | 21 | 9.38 | 0.18% | 0.89% | 4.23% |
| 2025-10-28 | 21.55 (-0.46%) | 232 (43.57%) | 43 | 18.53 | 0.19% | 1.06% | 4.15% |
| 2025-10-27 | 21.65 (-1.37%) | 161 (-10.7%) | 18 | 11.18 | 0.13% | 1.07% | 4.25% |
| 2025-10-23 | 21.95 (0.0%) | 181 (-34.15%) | 36 | 19.89 | 0.15% | 1.13% | 4.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 21.95 (1.86%) | 275 (-36.22%) | 34 | 12.36 | 0.23% | 1.12% | 4.39% |
| 2025-10-21 | 21.55 (0.7%) | 431 (75.81%) | 32 | 7.42 | 0.36% | 1.26% | 4.47% |
| 2025-10-20 | 21.4 (-0.93%) | 245 (5.06%) | 33 | 13.47 | 0.2% | 1.17% | 5.25% |
| 2025-10-17 | 21.6 (-0.69%) | 233 (36.75%) | 38 | 16.31 | 0.19% | 1.34% | 5.42% |
| 2025-10-16 | 21.75 (0.69%) | 170 (-61.71%) | 29 | 17.06 | 0.14% | 1.29% | 5.34% |
| 2025-10-15 | 21.6 (-1.82%) | 446 (38.88%) | 29 | 6.5 | 0.37% | 1.27% | 5.37% |
| 2025-10-14 | 22.0 (-0.68%) | 321 (-28.08%) | 77 | 23.99 | 0.27% | 1.15% | 5.21% |
| 2025-10-13 | 22.15 (-2.42%) | 446 (148.66%) | 122 | 27.35 | 0.37% | 1.0% | 5.45% |
| 2025-10-09 | 22.7 (1.34%) | 179 (19.4%) | 11 | 6.15 | 0.15% | 0.73% | 5.36% |
| 2025-10-08 | 22.4 (-0.44%) | 150 (-49.58%) | 36 | 24.0 | 0.12% | 0.74% | 5.48% |
| 2025-10-07 | 22.5 (1.12%) | 298 (120.49%) | 24 | 8.05 | 0.25% | 0.75% | 5.61% |
| 2025-10-03 | 22.25 (0.0%) | 135 (10.35%) | 12 | 8.89 | 0.11% | 0.93% | 5.58% |
| 2025-10-02 | 22.25 (-0.22%) | 122 (-37.16%) | 12 | 9.84 | 0.1% | 0.93% | 5.71% |
| 2025-10-01 | 22.3 (-0.45%) | 195 (25.34%) | 13 | 6.67 | 0.16% | 1.11% | 6.31% |
| 2025-09-30 | 22.4 (0.0%) | 155 (-69.65%) | 38 | 24.52 | 0.13% | 1.21% | 7.77% |
| 2025-09-26 | 22.4 (-3.03%) | 513 (271.91%) | 47 | 9.16 | 0.42% | 1.24% | 8.04% |
| 2025-09-25 | 23.1 (-0.86%) | 137 (-60.01%) | 31 | 22.63 | 0.11% | 1.14% | 7.88% |
| 2025-09-24 | 23.3 (1.3%) | 344 (9.56%) | 80 | 23.26 | 0.28% | 2.15% | 8.05% |
| 2025-09-23 | 23.0 (-1.29%) | 314 (59.93%) | 33 | 10.51 | 0.26% | 2.24% | 8.02% |
| 2025-09-22 | 23.3 (-1.06%) | 196 (-48.39%) | 22 | 11.22 | 0.16% | 2.1% | 8.09% |
| 2025-09-19 | 23.55 (-2.28%) | 381 (-72.21%) | 53 | 13.91 | 0.31% | 2.1% | 8.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 24.1 (4.56%) | 1372 (204.74%) | 359 | 26.17 | 1.13% | 2.0% | 8.39% |
| 2025-09-17 | 23.05 (2.9%) | 450 (218.17%) | 110 | 24.44 | 0.37% | 1.37% | 7.41% |
| 2025-09-16 | 22.4 (1.13%) | 141 (-30.94%) | 8 | 5.67 | 0.12% | 1.28% | 7.42% |
| 2025-09-15 | 22.15 (-0.67%) | 205 (-18.71%) | 34 | 16.59 | 0.17% | 1.43% | 7.5% |
| 2025-09-12 | 22.3 (0.9%) | 252 (-58.5%) | 34 | 13.49 | 0.21% | 1.52% | 7.57% |
| 2025-09-11 | 22.1 (-2.86%) | 607 (79.19%) | 33 | 5.44 | 0.5% | 1.52% | 7.56% |
| 2025-09-10 | 22.75 (-0.66%) | 339 (2.35%) | 56 | 16.52 | 0.28% | 1.26% | 7.33% |
| 2025-09-09 | 22.9 (-1.08%) | 331 (8.01%) | 35 | 10.57 | 0.27% | 1.68% | 7.4% |
| 2025-09-08 | 23.15 (-0.22%) | 306 (19.38%) | 21 | 6.86 | 0.25% | 3.03% | 7.46% |
| 2025-09-05 | 23.2 (-0.64%) | 256 (-11.45%) | 43 | 16.8 | 0.21% | 3.17% | 7.67% |
| 2025-09-04 | 23.35 (0.86%) | 290 (-65.76%) | 49 | 16.9 | 0.24% | 3.23% | 7.59% |
| 2025-09-03 | 23.15 (-4.73%) | 847 (-56.92%) | 101 | 11.92 | 0.7% | 3.28% | 7.48% |
| 2025-09-02 | 24.3 (2.53%) | 1967 (307.1%) | 873 | 44.38 | 1.62% | 2.83% | 6.87% |
| 2025-09-01 | 23.7 (-2.27%) | 483 (49.12%) | 36 | 7.45 | 0.4% | 1.53% | 5.41% |
| 2025-08-29 | 24.25 (0.21%) | 324 (-6.67%) | 36 | 11.11 | 0.27% | 1.75% | 5.12% |
| 2025-08-28 | 24.2 (-0.21%) | 347 (15.12%) | 69 | 19.88 | 0.29% | 1.65% | 4.97% |
| 2025-08-27 | 24.25 (-0.82%) | 301 (-24.7%) | 33 | 10.96 | 0.25% | 1.51% | 4.84% |
| 2025-08-26 | 24.45 (1.45%) | 400 (-46.55%) | 77 | 19.25 | 0.33% | 1.64% | 4.67% |
| 2025-08-25 | 24.1 (2.77%) | 749 (280.99%) | 182 | 24.3 | 0.62% | 1.51% | 4.46% |
| 2025-08-22 | 23.45 (0.64%) | 196 (5.41%) | 35 | 17.86 | 0.16% | 1.13% | 3.99% |
| 2025-08-21 | 23.3 (1.3%) | 186 (-59.4%) | 10 | 5.38 | 0.15% | 1.16% | 3.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 23.0 (-1.29%) | 459 (93.93%) | 22 | 4.79 | 0.38% | 1.28% | 3.86% |
| 2025-08-19 | 23.3 (-0.43%) | 237 (-17.23%) | 3 | 1.27 | 0.2% | 1.26% | 3.74% |
| 2025-08-18 | 23.4 (0.21%) | 286 (19.56%) | 19 | 6.64 | 0.24% | 1.39% | 3.8% |
| 2025-08-15 | 23.35 (0.43%) | 239 (-27.82%) | 25 | 10.46 | 0.2% | 1.61% | 3.62% |
| 2025-08-14 | 23.25 (1.09%) | 331 (-22.37%) | 21 | 6.34 | 0.27% | 1.56% | 3.57% |
| 2025-08-13 | 23.0 (-0.86%) | 427 (6.07%) | 46 | 10.77 | 0.35% | 1.41% | 3.54% |
| 2025-08-12 | 23.2 (-0.64%) | 403 (-27.38%) | 42 | 10.42 | 0.33% | 1.15% | 3.34% |
| 2025-08-11 | 23.35 (-3.11%) | 554 (228.05%) | 35 | 6.32 | 0.46% | 0.98% | 3.08% |
| 2025-08-08 | 24.1 (-0.62%) | 169 (14.06%) | 23 | 13.61 | 0.14% | 0.63% | 2.72% |
| 2025-08-07 | 24.25 (-0.82%) | 148 (26.23%) | 27 | 18.24 | 0.12% | 0.61% | 2.77% |
| 2025-08-06 | 24.45 (0.0%) | 117 (-40.2%) | 16 | 13.68 | 0.1% | 0.64% | 2.93% |
| 2025-08-05 | 24.45 (1.24%) | 196 (47.18%) | 8 | 4.08 | 0.16% | 0.62% | 2.88% |
| 2025-08-04 | 24.15 (0.84%) | 133 (-4.89%) | 28 | 21.05 | 0.11% | 0.58% | 2.87% |
| 2025-08-01 | 23.95 (0.84%) | 140 (-24.83%) | 33 | 23.57 | 0.12% | 0.62% | 2.85% |
| 2025-07-31 | 23.75 (-1.86%) | 186 (86.41%) | 25 | 13.44 | 0.15% | 0.6% | 2.84% |
| 2025-07-30 | 24.2 (0.21%) | 100 (-31.0%) | 27 | 27.0 | 0.08% | 0.53% | 2.87% |
| 2025-07-29 | 24.15 (-0.82%) | 145 (-17.61%) | 37 | 25.52 | 0.12% | 0.71% | 2.84% |
| 2025-07-28 | 24.35 (0.21%) | 176 (44.11%) | 43 | 24.43 | 0.15% | 0.85% | 2.78% |
| 2025-07-25 | 24.3 (-0.61%) | 122 (19.01%) | 13 | 10.66 | 0.1% | 0.76% | 2.86% |
| 2025-07-24 | 24.45 (-0.81%) | 102 (-67.86%) | 34 | 33.33 | 0.08% | 0.8% | 3.11% |
| 2025-07-23 | 24.65 (2.71%) | 319 (5.11%) | 57 | 17.87 | 0.26% | 0.96% | 3.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 24.0 (-2.83%) | 304 (315.06%) | 43 | 14.14 | 0.25% | 0.85% | 3.06% |
| 2025-07-21 | 24.7 (-0.6%) | 73 (-57.25%) | 13 | 17.81 | 0.06% | 0.68% | 2.93% |
| 2025-07-18 | 24.85 (0.4%) | 171 (-43.02%) | 36 | 21.05 | 0.14% | 0.71% | 2.95% |
| 2025-07-17 | 24.75 (3.12%) | 300 (64.25%) | 25 | 8.33 | 0.25% | 0.76% | 2.98% |
| 2025-07-16 | 24.0 (1.05%) | 183 (102.89%) | 16 | 8.74 | 0.15% | 0.79% | 2.82% |
| 2025-07-15 | 23.75 (0.21%) | 90 (-20.29%) | 6 | 6.67 | 0.07% | 0.69% | 2.7% |
| 2025-07-14 | 23.7 (1.07%) | 113 (-52.38%) | 30 | 26.55 | 0.09% | 0.77% | 2.75% |
| 2025-07-11 | 23.45 (0.0%) | 237 (-29.2%) | 28 | 11.81 | 0.2% | 0.76% | 2.77% |
| 2025-07-10 | 23.45 (-2.49%) | 335 (459.62%) | 36 | 10.75 | 0.28% | 0.68% | 2.9% |
| 2025-07-09 | 24.05 (0.63%) | 59 (-67.85%) | 13 | 22.03 | 0.05% | 0.58% | 2.75% |
| 2025-07-08 | 23.9 (-2.45%) | 186 (78.62%) | 25 | 13.44 | 0.15% | 0.59% | 2.85% |
| 2025-07-07 | 24.5 (0.0%) | 104 (-22.03%) | 25 | 24.04 | 0.09% | 0.49% | 3.03% |
| 2025-07-04 | 24.5 (-2.58%) | 133 (-37.06%) | 20 | 15.04 | 0.11% | 0.63% | 3.08% |
| 2025-07-03 | 25.15 (1.62%) | 212 (194.82%) | 14 | 6.6 | 0.18% | 0.87% | 3.1% |
| 2025-07-02 | 24.75 (-0.2%) | 72 (8.11%) | 10 | 13.89 | 0.06% | 0.9% | 3.02% |
| 2025-07-01 | 24.8 (0.4%) | 66 (-75.6%) | 6 | 9.09 | 0.06% | 0.93% | 3.09% |
| 2025-06-30 | 24.7 (-1.4%) | 273 (-36.39%) | 64 | 23.44 | 0.23% | 1.0% | 3.21% |
| 2025-06-27 | 25.05 (0.0%) | 430 (76.03%) | 117 | 27.21 | 0.36% | 0.85% | 3.21% |
| 2025-06-26 | 25.05 (2.24%) | 244 (113.3%) | 31 | 12.7 | 0.2% | 0.67% | 3.09% |
| 2025-06-25 | 24.5 (0.41%) | 114 (-24.1%) | 21 | 18.42 | 0.09% | 0.55% | 3.09% |
| 2025-06-24 | 24.4 (1.46%) | 150 (58.16%) | 25 | 16.67 | 0.12% | 0.49% | 3.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 24.05 (-0.82%) | 95 (-52.73%) | 19 | 20.0 | 0.08% | 0.49% | 3.19% |
| 2025-06-20 | 24.25 (-1.62%) | 201 (89.86%) | 22 | 10.95 | 0.17% | 0.53% | 3.21% |
| 2025-06-19 | 24.65 (-1.99%) | 106 (137.66%) | 4 | 3.77 | 0.09% | 0.69% | 3.14% |
| 2025-06-18 | 25.15 (0.0%) | 44 (-70.15%) | 7 | 15.91 | 0.04% | 0.73% | 3.14% |
| 2025-06-17 | 25.15 (0.8%) | 149 (11.98%) | 52 | 34.9 | 0.12% | 0.84% | 3.24% |
| 2025-06-16 | 24.95 (-0.6%) | 133 (-66.56%) | 19 | 14.29 | 0.11% | 1.04% | 3.25% |
| 2025-06-13 | 25.1 (-3.09%) | 400 (162.69%) | 35 | 8.75 | 0.33% | 1.07% | 3.75% |
| 2025-06-12 | 25.9 (0.97%) | 152 (-15.78%) | 15 | 9.87 | 0.13% | 0.87% | 3.57% |
| 2025-06-11 | 25.65 (0.0%) | 180 (-54.43%) | 37 | 20.56 | 0.15% | 0.85% | 3.79% |
| 2025-06-10 | 25.65 (-2.47%) | 397 (135.45%) | 17 | 4.28 | 0.33% | 0.83% | 3.92% |
| 2025-06-09 | 26.3 (-1.5%) | 168 (5.85%) | 16 | 9.52 | 0.14% | 0.67% | 3.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 23.25 (8.39%) | 15415 (291.38%) | 5063 | 32.84 |
| 2026-05-29 | 21.45 (31.19%) | 3938 (99.05%) | 373 | 9.47 |
| 2026-05-22 | 16.35 (4.81%) | 1978 (-43.02%) | 389 | 19.67 |
| 2026-05-15 | 15.6 (-10.6%) | 3472 (20.6%) | 458 | 13.19 |
| 2026-05-08 | 17.45 (1.75%) | 2879 (89.01%) | 571 | 19.83 |
| 2026-04-30 | 17.15 (-3.65%) | 1523 (-35.84%) | 187 | 12.28 |
| 2026-04-24 | 17.8 (-3.52%) | 2374 (38.54%) | 157 | 6.61 |
| 2026-04-17 | 18.45 (3.07%) | 1713 (26.34%) | 225 | 13.13 |
| 2026-04-10 | 17.9 (-1.65%) | 1356 (57.28%) | 173 | 12.76 |
| 2026-04-02 | 18.2 (-3.96%) | 862 (-42.12%) | 216 | 25.06 |
| 2026-03-27 | 18.95 (-4.77%) | 1490 (-13.65%) | 308 | 20.67 |
| 2026-03-20 | 19.9 (1.02%) | 1725 (47.52%) | 369 | 21.39 |
| 2026-03-13 | 19.7 (-1.01%) | 1169 (-33.83%) | 235 | 20.1 |
| 2026-03-06 | 19.9 (-6.35%) | 1767 (29.47%) | 417 | 23.6 |
| 2026-02-26 | 21.25 (2.41%) | 1365 (42.49%) | 163 | 11.94 |
| 2026-02-11 | 20.75 (-0.72%) | 958 (-23.69%) | 268 | 27.97 |
| 2026-02-06 | 20.9 (-5.43%) | 1255 (-63.68%) | 230 | 18.33 |
| 2026-01-30 | 22.1 (-3.28%) | 3457 (-56.68%) | 1020 | 29.51 |
| 2026-01-23 | 22.85 (6.03%) | 7980 (11.87%) | 2349 | 29.44 |
| 2026-01-16 | 21.55 (14.02%) | 7133 (560.7%) | 2485 | 34.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 18.9 (-0.26%) | 1079 (835.17%) | 176 | 16.31 |
| 2026-01-02 | 18.95 (-0.79%) | 115 (-77.21%) | 14 | 12.17 |
| 2025-12-26 | 19.1 (0.26%) | 506 (-9.94%) | 78 | 15.42 |
| 2025-12-19 | 19.05 (0.0%) | 562 (-18.17%) | 107 | 19.04 |
| 2025-12-12 | 19.05 (-0.78%) | 687 (-11.76%) | 130 | 18.92 |
| 2025-12-05 | 19.2 (-1.29%) | 779 (-38.17%) | 125 | 16.05 |
| 2025-11-28 | 19.45 (6.58%) | 1260 (-11.78%) | 253 | 20.08 |
| 2025-11-21 | 18.25 (-7.59%) | 1428 (14.08%) | 271 | 18.98 |
| 2025-11-14 | 19.75 (0.25%) | 1252 (0.76%) | 209 | 16.69 |
| 2025-11-07 | 19.7 (-5.29%) | 1242 (-3.68%) | 242 | 19.48 |
| 2025-10-31 | 20.8 (-5.24%) | 1290 (13.8%) | 125 | 9.69 |
| 2025-10-23 | 21.95 (1.62%) | 1133 (-29.97%) | 135 | 11.92 |
| 2025-10-17 | 21.6 (-4.85%) | 1618 (157.56%) | 295 | 18.23 |
| 2025-10-09 | 22.7 (2.02%) | 628 (3.23%) | 71 | 11.31 |
| 2025-10-03 | 22.25 (-0.67%) | 608 (-59.61%) | 75 | 12.34 |
| 2025-09-26 | 22.4 (-4.88%) | 1507 (-40.9%) | 213 | 14.13 |
| 2025-09-19 | 23.55 (5.61%) | 2551 (38.86%) | 564 | 22.11 |
| 2025-09-12 | 22.3 (-3.88%) | 1837 (-52.23%) | 179 | 9.74 |
| 2025-09-05 | 23.2 (-4.33%) | 3845 (81.14%) | 1102 | 28.66 |
| 2025-08-29 | 24.25 (3.41%) | 2123 (55.38%) | 397 | 18.7 |
| 2025-08-22 | 23.45 (0.43%) | 1366 (-30.17%) | 89 | 6.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 23.35 (-3.11%) | 1956 (155.81%) | 169 | 8.64 |
| 2025-08-08 | 24.1 (0.63%) | 764 (2.19%) | 102 | 13.35 |
| 2025-08-01 | 23.95 (-1.44%) | 748 (-18.79%) | 165 | 22.06 |
| 2025-07-25 | 24.3 (-2.21%) | 921 (7.38%) | 160 | 17.37 |
| 2025-07-18 | 24.85 (5.97%) | 858 (-7.14%) | 113 | 13.17 |
| 2025-07-11 | 23.45 (-4.29%) | 924 (21.71%) | 127 | 13.74 |
| 2025-07-04 | 24.5 (-2.2%) | 759 (-26.67%) | 114 | 15.02 |
| 2025-06-27 | 25.05 (3.3%) | 1035 (62.63%) | 213 | 20.58 |
| 2025-06-20 | 24.25 (-3.39%) | 636 (-50.99%) | 104 | 16.35 |
| 2025-06-13 | 25.1 (-5.99%) | 1299 (41.64%) | 120 | 9.24 |
| 2025-06-06 | 26.7 (-0.74%) | 917 (-0.4%) | 94 | 10.25 |
| 2025-05-29 | 26.9 (-0.55%) | 921 (36.92%) | 151 | 16.4 |
| 2025-05-23 | 27.05 (-2.17%) | 672 (-61.32%) | 87 | 12.95 |
| 2025-05-16 | 27.65 (-3.32%) | 1739 (58.78%) | 327 | 18.8 |
| 2025-05-09 | 28.6 (-1.55%) | 1095 (-33.0%) | 200 | 18.26 |
| 2025-05-02 | 29.05 (4.5%) | 1635 (-48.28%) | 417 | 25.5 |
| 2025-04-25 | 27.8 (-1.94%) | 3161 (-18.8%) | 1231 | 38.94 |
| 2025-04-18 | 28.35 (14.55%) | 3893 (24.12%) | 1499 | 38.51 |
| 2025-04-11 | 24.75 (-18.05%) | 3136 (174.25%) | 344 | 10.97 |
| 2025-04-02 | 30.2 (-4.13%) | 1143 (-17.43%) | 283 | 24.76 |
| 2025-03-28 | 31.5 (-6.8%) | 1385 (98.01%) | 163 | 11.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 33.8 (-0.29%) | 699 (-47.68%) | 111 | 15.88 |
| 2025-03-14 | 33.9 (-0.15%) | 1337 (41.75%) | 390 | 29.17 |
| 2025-03-07 | 33.95 (-2.58%) | 943 (30.93%) | 162 | 17.18 |
| 2025-02-27 | 34.85 (-1.55%) | 720 (-16.35%) | 119 | 16.53 |
| 2025-02-21 | 35.4 (0.28%) | 861 (-53.53%) | 118 | 13.7 |
| 2025-02-14 | 35.3 (4.9%) | 1853 (10.78%) | 306 | 16.51 |
| 2025-02-07 | 33.65 (3.54%) | 1672 (-20.18%) | 233 | 13.94 |
| 2025-01-22 | 32.5 (-0.46%) | 2095 (38.32%) | 310 | 14.8 |
| 2025-01-17 | 32.65 (-2.68%) | 1514 (1.05%) | 232 | 15.32 |
| 2025-01-10 | 33.55 (-1.32%) | 1499 (71.22%) | 234 | 15.61 |
| 2025-01-03 | 34.0 (-2.02%) | 875 (130.05%) | 95 | 10.86 |
| 2024-12-31 | 34.7 (-0.72%) | 380 (-72.27%) | 66 | 17.37 |
| 2024-12-27 | 34.95 (-0.57%) | 1372 (7.66%) | 215 | 15.67 |
| 2024-12-20 | 35.15 (-3.7%) | 1274 (10.21%) | 199 | 15.62 |
| 2024-12-13 | 36.5 (-4.82%) | 1156 (2.41%) | 141 | 12.2 |
| 2024-12-06 | 38.35 (-1.92%) | 1129 (-25.11%) | 149 | 13.2 |
| 2024-11-29 | 39.1 (0.51%) | 1508 (4.68%) | 310 | 20.56 |
| 2024-11-22 | 38.9 (4.85%) | 1441 (-25.2%) | 223 | 15.48 |
| 2024-11-15 | 37.1 (-3.76%) | 1926 (7.48%) | 300 | 15.58 |
| 2024-11-08 | 38.55 (0.65%) | 1792 (85.09%) | 334 | 18.64 |
| 2024-11-01 | 38.3 (-3.65%) | 968 (-63.63%) | 206 | 21.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 39.75 (3.79%) | 2662 (86.94%) | 674 | 25.32 |
| 2024-10-18 | 38.3 (-0.52%) | 1424 (-59.81%) | 392 | 27.53 |
| 2024-10-11 | 38.5 (1.32%) | 3543 (435.28%) | 1253 | 35.37 |
| 2024-10-04 | 38.0 (-0.26%) | 661 (-59.03%) | 140 | 21.18 |
| 2024-09-27 | 38.1 (0.26%) | 1615 (21.88%) | 291 | 18.02 |
| 2024-09-20 | 38.0 (2.84%) | 1325 (-10.96%) | 315 | 23.77 |
| 2024-09-13 | 36.95 (0.54%) | 1488 (-22.48%) | 356 | 23.92 |
| 2024-09-06 | 36.75 (-7.66%) | 1920 (32.9%) | 270 | 14.06 |
| 2024-08-30 | 39.8 (0.13%) | 1444 (-21.39%) | 285 | 19.74 |
| 2024-08-23 | 39.75 (4.61%) | 1838 (-16.41%) | 348 | 18.93 |
| 2024-08-16 | 38.0 (2.43%) | 2198 (-53.11%) | 549 | 24.98 |
| 2024-08-09 | 37.1 (-4.13%) | 4689 (29.87%) | 1266 | 27.0 |
| 2024-08-02 | 38.7 (-3.25%) | 3611 (27.86%) | 838 | 23.21 |
| 2024-07-26 | 40.0 (-5.44%) | 2824 (-59.56%) | 679 | 24.04 |
| 2024-07-19 | 42.3 (-4.94%) | 6984 (-52.6%) | 1634 | 23.4 |
| 2024-07-12 | 44.5 (2.53%) | 14735 (207.77%) | 4976 | 33.77 |
| 2024-07-05 | 43.4 (3.7%) | 4787 (79.87%) | 922 | 19.26 |
| 2024-06-28 | 41.85 (-1.88%) | 2661 (-11.12%) | 443 | 16.65 |
| 2024-06-21 | 42.65 (-0.12%) | 2994 (6.46%) | 440 | 14.7 |
| 2024-06-14 | 42.7 (0.59%) | 2813 (0.46%) | 600 | 21.33 |
| 2024-06-07 | 42.45 (2.66%) | 2800 (-12.77%) | 396 | 14.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 41.35 (-0.6%) | 3209 (-39.63%) | 435 | 13.56 |
| 2024-05-24 | 41.6 (-0.24%) | 5317 (2.85%) | 1512 | 28.44 |
| 2024-05-17 | 41.7 (-4.14%) | 5170 (-18.24%) | 1357 | 26.25 |
| 2024-05-10 | 43.5 (2.96%) | 6323 (175.89%) | 2239 | 35.41 |
| 2024-05-03 | 42.25 (1.56%) | 2292 (-41.03%) | 444 | 19.37 |
| 2024-04-26 | 41.6 (-1.19%) | 3886 (-62.36%) | 871 | 22.41 |
| 2024-04-19 | 42.1 (-11.46%) | 10326 (27.0%) | 2164 | 20.96 |
| 2024-04-12 | 47.55 (-1.65%) | 8130 (107.44%) | 2281 | 28.06 |
| 2024-04-03 | 48.35 (1.58%) | 3919 (-48.03%) | 849 | 21.66 |
| 2024-03-29 | 47.6 (-0.83%) | 7542 (60.23%) | 2052 | 27.21 |
| 2024-03-22 | 48.0 (-0.1%) | 4707 (-44.84%) | 636 | 13.51 |
| 2024-03-15 | 48.05 (-2.44%) | 8533 (-61.08%) | 2001 | 23.45 |
| 2024-03-08 | 49.25 (-4.37%) | 21927 (127.93%) | 6292 | 28.7 |
| 2024-03-01 | 51.5 (3.52%) | 9620 (0.19%) | 2261 | 23.5 |
| 2024-02-23 | 49.75 (-0.1%) | 9602 (168.26%) | 2479 | 25.82 |
| 2024-02-16 | 49.8 (4.51%) | 3579 (167.14%) | 836 | 23.36 |
| 2024-02-05 | 47.65 (-1.14%) | 1339 (-61.76%) | 241 | 18.0 |
| 2024-02-02 | 48.2 (-0.62%) | 3504 (-32.25%) | 611 | 17.44 |
| 2024-01-26 | 48.5 (1.04%) | 5172 (-35.82%) | 1060 | 20.49 |
| 2024-01-19 | 48.0 (-2.83%) | 8059 (-57.1%) | 1814 | 22.51 |
| 2024-01-12 | 49.4 (-3.14%) | 18786 (59.99%) | 6657 | 35.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 51.0 (-3.23%) | 11742 (-75.53%) | 4119 | 35.08 |
| 2023-12-29 | 52.7 (-0.75%) | 47980 (-16.74%) | 28474 | 59.35 |
| 2023-12-22 | 53.1 (7.27%) | 57628 (105.57%) | 27148 | 47.11 |
| 2023-12-15 | 49.5 (3.56%) | 28034 (293.19%) | 9682 | 34.54 |
| 2023-12-08 | 47.8 (1.27%) | 7129 (14.39%) | 1573 | 22.06 |
| 2023-12-01 | 47.2 (1.61%) | 6232 (33.1%) | 1468 | 23.56 |
| 2023-11-24 | 46.45 (0.11%) | 4682 (-17.24%) | 992 | 21.19 |
| 2023-11-17 | 46.4 (1.31%) | 5658 (-35.84%) | 1630 | 28.81 |
| 2023-11-10 | 45.8 (-4.28%) | 8819 (7.8%) | 1655 | 18.77 |
| 2023-11-03 | 47.85 (-4.11%) | 8181 (-28.14%) | 2186 | 26.72 |
| 2023-10-27 | 49.9 (0.2%) | 11385 (-49.52%) | 4053 | 35.6 |
| 2023-10-20 | 49.8 (-5.5%) | 22551 (13.48%) | 10198 | 45.22 |
| 2023-10-13 | 52.7 (3.33%) | 19872 (88.61%) | 6797 | 34.2 |
| 2023-10-06 | 51.0 (6.81%) | 10536 (107.75%) | 3370 | 31.99 |
| 2023-09-28 | 47.75 (0.74%) | 5071 (-40.29%) | 1340 | 26.42 |
| 2023-09-22 | 47.4 (-5.01%) | 8494 (-76.03%) | 2968 | 34.94 |
| 2023-09-15 | 49.9 (2.36%) | 35441 (314.12%) | 19609 | 55.33 |
| 2023-09-08 | 48.75 (3.5%) | 8558 (34.92%) | 3236 | 37.81 |
| 2023-09-01 | 47.1 (4.32%) | 6343 (101.17%) | 2011 | 31.7 |
| 2023-08-25 | 45.15 (-2.69%) | 3153 (-47.02%) | 802 | 25.44 |
| 2023-08-18 | 46.4 (-2.83%) | 5952 (-50.07%) | 1929 | 32.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 47.75 (-1.55%) | 11922 (-21.54%) | 4743 | 39.78 |
| 2023-08-04 | 48.5 (-9.51%) | 15194 (-21.33%) | 4813 | 31.68 |
| 2023-07-28 | 53.6 (2.29%) | 19314 (-37.31%) | 6075 | 31.45 |
| 2023-07-21 | 52.4 (2.75%) | 30807 (-12.39%) | 13342 | 43.31 |
| 2023-07-14 | 51.0 (-6.25%) | 35165 (11.57%) | 16340 | 46.47 |
| 2023-07-07 | 54.4 (10.57%) | 31517 (103.65%) | 11279 | 35.79 |
| 2023-06-30 | 49.2 (2.93%) | 15476 (202.79%) | 4165 | 26.91 |
| 2023-06-21 | 47.8 (1.27%) | 5111 (-89.4%) | 1495 | 29.25 |
| 2023-06-16 | 47.2 (5.36%) | 48201 (47.91%) | 21730 | 45.08 |
| 2023-06-09 | 44.8 (6.16%) | 32588 (530.94%) | 12858 | 39.46 |
| 2023-06-02 | 42.2 (4.2%) | 5165 (-9.82%) | 1042 | 20.17 |
| 2023-05-26 | 40.5 (-0.12%) | 5727 (47.13%) | 951 | 16.61 |
| 2023-05-19 | 40.55 (4.11%) | 3892 (-17.91%) | 942 | 24.2 |
| 2023-05-12 | 38.95 (1.96%) | 4742 (232.33%) | 1469 | 30.98 |
| 2023-05-05 | 38.2 (-0.26%) | 1426 (-57.57%) | 267 | 18.72 |
| 2023-04-28 | 38.3 (-0.13%) | 3362 (-58.27%) | 534 | 15.88 |
| 2023-04-21 | 38.35 (-8.03%) | 8057 (26.71%) | 1673 | 20.76 |
| 2023-04-14 | 41.7 (-2.68%) | 6359 (342.88%) | 1287 | 20.24 |
| 2023-04-07 | 42.85 (-0.12%) | 1435 (-83.4%) | 219 | 15.26 |
| 2023-03-31 | 42.9 (-3.38%) | 8648 (-47.06%) | 2488 | 28.77 |
| 2023-03-24 | 44.4 (6.35%) | 16334 (26.48%) | 5499 | 33.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 41.75 (2.2%) | 12914 (57.41%) | 3499 | 27.09 |
| 2023-03-10 | 40.85 (-0.12%) | 8204 (-18.93%) | 1838 | 22.4 |
| 2023-03-03 | 40.9 (6.51%) | 10119 (2.77%) | 2741 | 27.09 |
| 2023-02-24 | 38.4 (1.32%) | 9846 (261.96%) | 2419 | 24.57 |
| 2023-02-17 | 37.9 (2.43%) | 2720 (-45.25%) | 393 | 14.45 |
| 2023-02-10 | 37.0 (-4.27%) | 4968 (-47.08%) | 1146 | 23.07 |
| 2023-02-03 | 38.65 (8.72%) | 9389 (1213.98%) | 2374 | 25.28 |
| 2023-01-17 | 35.55 (0.85%) | 714 (-87.16%) | 127 | 17.79 |
| 2023-01-13 | 35.25 (-1.26%) | 5564 (189.12%) | 1534 | 27.57 |
| 2023-01-06 | 35.7 (3.48%) | 1924 (-49.11%) | 525 | 27.29 |
| 2022-12-30 | 34.5 (-9.21%) | 3781 (-46.34%) | 838 | 22.16 |
| 2022-12-23 | 38.0 (-1.43%) | 7046 (-62.87%) | 2118 | 30.06 |
| 2022-12-16 | 38.55 (1.72%) | 18980 (27.22%) | 7446 | 39.23 |
| 2022-12-09 | 37.9 (4.26%) | 14918 (84.49%) | 6155 | 41.26 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。