日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|
2025-07-04 | 24.5 (-2.58%) | 133 (-37.06%) | 20 | 15.04 | 0.11% | 0.63% | 3.08% |
2025-07-03 | 25.15 (1.62%) | 212 (194.82%) | 14 | 6.6 | 0.18% | 0.87% | 3.1% |
2025-07-02 | 24.75 (-0.2%) | 72 (8.11%) | 10 | 13.89 | 0.06% | 0.9% | 3.02% |
2025-07-01 | 24.8 (0.4%) | 66 (-75.6%) | 6 | 9.09 | 0.06% | 0.93% | 3.09% |
2025-06-30 | 24.7 (-1.4%) | 273 (-36.39%) | 64 | 23.44 | 0.23% | 1.0% | 3.21% |
2025-06-27 | 25.05 (0.0%) | 430 (76.03%) | 117 | 27.21 | 0.36% | 0.85% | 3.21% |
2025-06-26 | 25.05 (2.24%) | 244 (113.3%) | 31 | 12.7 | 0.2% | 0.67% | 3.09% |
2025-06-25 | 24.5 (0.41%) | 114 (-24.1%) | 21 | 18.42 | 0.09% | 0.55% | 3.09% |
2025-06-24 | 24.4 (1.46%) | 150 (58.16%) | 25 | 16.67 | 0.12% | 0.49% | 3.19% |
2025-06-23 | 24.05 (-0.82%) | 95 (-52.73%) | 19 | 20.0 | 0.08% | 0.49% | 3.19% |
2025-06-20 | 24.25 (-1.62%) | 201 (89.86%) | 22 | 10.95 | 0.17% | 0.53% | 3.21% |
2025-06-19 | 24.65 (-1.99%) | 106 (137.66%) | 4 | 3.77 | 0.09% | 0.69% | 3.14% |
2025-06-18 | 25.15 (0.0%) | 44 (-70.15%) | 7 | 15.91 | 0.04% | 0.73% | 3.14% |
2025-06-17 | 25.15 (0.8%) | 149 (11.98%) | 52 | 34.9 | 0.12% | 0.84% | 3.24% |
2025-06-16 | 24.95 (-0.6%) | 133 (-66.56%) | 19 | 14.29 | 0.11% | 1.04% | 3.25% |
2025-06-13 | 25.1 (-3.09%) | 400 (162.69%) | 35 | 8.75 | 0.33% | 1.07% | 3.75% |
2025-06-12 | 25.9 (0.97%) | 152 (-15.78%) | 15 | 9.87 | 0.13% | 0.87% | 3.57% |
2025-06-11 | 25.65 (0.0%) | 180 (-54.43%) | 37 | 20.56 | 0.15% | 0.85% | 3.79% |
2025-06-10 | 25.65 (-2.47%) | 397 (135.45%) | 17 | 4.28 | 0.33% | 0.83% | 3.92% |
2025-06-09 | 26.3 (-1.5%) | 168 (5.85%) | 16 | 9.52 | 0.14% | 0.67% | 3.84% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-06-06 | 26.7 (0.56%) | 159 (31.65%) | 18 | 11.32 | 0.13% | 0.76% | 3.88% |
2025-06-05 | 26.55 (0.57%) | 121 (-21.83%) | 20 | 16.53 | 0.1% | 0.86% | 3.98% |
2025-06-04 | 26.4 (1.34%) | 154 (-27.28%) | 15 | 9.74 | 0.13% | 0.96% | 3.94% |
2025-06-03 | 26.05 (-0.76%) | 212 (-20.97%) | 18 | 8.49 | 0.18% | 1.03% | 3.93% |
2025-06-02 | 26.25 (-2.42%) | 269 (-5.21%) | 23 | 8.55 | 0.22% | 0.98% | 4.08% |
2025-05-29 | 26.9 (0.75%) | 284 (15.14%) | 33 | 11.62 | 0.23% | 0.86% | 4.18% |
2025-05-28 | 26.7 (1.91%) | 246 (2.7%) | 51 | 20.73 | 0.2% | 0.72% | 4.38% |
2025-05-27 | 26.2 (-3.14%) | 240 (60.51%) | 13 | 5.42 | 0.2% | 0.6% | 4.45% |
2025-05-26 | 27.05 (0.0%) | 149 (25.3%) | 54 | 36.24 | 0.12% | 0.54% | 4.59% |
2025-05-23 | 27.05 (-0.18%) | 119 (7.01%) | 22 | 18.49 | 0.1% | 0.56% | 4.87% |
2025-05-22 | 27.1 (-1.28%) | 111 (4.24%) | 6 | 5.41 | 0.09% | 0.92% | 6.2% |
2025-05-21 | 27.45 (1.1%) | 107 (-35.91%) | 17 | 15.89 | 0.09% | 0.99% | 6.37% |
2025-05-20 | 27.15 (0.0%) | 167 (-0.07%) | 7 | 4.19 | 0.14% | 1.25% | 6.63% |
2025-05-19 | 27.15 (-1.81%) | 167 (-67.23%) | 35 | 20.96 | 0.14% | 1.39% | 6.77% |
2025-05-16 | 27.65 (-1.43%) | 510 (168.56%) | 65 | 12.75 | 0.44% | 1.51% | 6.83% |
2025-05-15 | 28.05 (-0.88%) | 190 (-52.88%) | 38 | 20.0 | 0.17% | 1.26% | 6.84% |
2025-05-14 | 28.3 (0.35%) | 403 (20.99%) | 82 | 20.35 | 0.35% | 1.33% | 8.63% |
2025-05-13 | 28.2 (0.18%) | 333 (10.4%) | 102 | 30.63 | 0.29% | 1.05% | 8.57% |
2025-05-12 | 28.15 (-1.57%) | 302 (36.86%) | 40 | 13.25 | 0.26% | 0.88% | 8.76% |
2025-05-09 | 28.6 (0.35%) | 220 (-17.67%) | 48 | 21.82 | 0.19% | 0.95% | 9.11% |
2025-05-08 | 28.5 (3.07%) | 268 (219.56%) | 34 | 12.69 | 0.23% | 1.1% | 9.52% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-05-07 | 27.65 (-0.72%) | 83 (-41.94%) | 12 | 14.46 | 0.07% | 1.31% | 10.47% |
2025-05-06 | 27.85 (2.01%) | 144 (-61.82%) | 32 | 22.22 | 0.13% | 1.52% | 10.64% |
2025-05-05 | 27.3 (-6.02%) | 378 (-2.3%) | 74 | 19.58 | 0.33% | 1.75% | 10.6% |
2025-05-02 | 29.05 (1.75%) | 387 (-24.4%) | 84 | 21.71 | 0.34% | 1.82% | 10.34% |
2025-04-30 | 28.55 (-1.21%) | 512 (53.32%) | 215 | 41.99 | 0.44% | 2.93% | 10.26% |
2025-04-29 | 28.9 (1.05%) | 334 (-16.76%) | 84 | 25.15 | 0.29% | 2.75% | 10.48% |
2025-04-28 | 28.6 (2.88%) | 401 (-13.42%) | 34 | 8.48 | 0.35% | 2.81% | 10.65% |
2025-04-25 | 27.8 (0.72%) | 463 (-72.06%) | 102 | 22.03 | 0.4% | 2.74% | 10.45% |
2025-04-24 | 27.6 (2.41%) | 1659 (443.26%) | 908 | 54.73 | 1.44% | 2.55% | 10.21% |
2025-04-23 | 26.95 (1.89%) | 305 (-24.19%) | 49 | 16.07 | 0.27% | 1.56% | 9.02% |
2025-04-22 | 26.45 (-2.58%) | 402 (21.99%) | 93 | 23.13 | 0.35% | 3.25% | 8.93% |
2025-04-21 | 27.15 (-4.23%) | 330 (36.74%) | 79 | 23.94 | 0.29% | 3.19% | 8.69% |
2025-04-18 | 28.35 (-0.35%) | 241 (-53.49%) | 53 | 21.99 | 0.21% | 3.38% | 8.53% |
2025-04-17 | 28.45 (-1.9%) | 519 (-76.91%) | 148 | 28.52 | 0.45% | 3.78% | 8.48% |
2025-04-16 | 29.0 (2.11%) | 2249 (575.0%) | 1092 | 48.55 | 1.95% | 3.94% | 8.13% |
2025-04-15 | 28.4 (9.86%) | 333 (-39.48%) | 40 | 12.01 | 0.29% | 3.16% | 6.29% |
2025-04-14 | 25.85 (4.44%) | 550 (-22.07%) | 166 | 30.18 | 0.48% | 3.12% | 6.22% |
2025-04-11 | 24.75 (2.06%) | 706 (1.72%) | 218 | 30.88 | 0.61% | 2.72% | 5.92% |
2025-04-10 | 24.25 (9.98%) | 694 (-48.84%) | 93 | 13.4 | 0.6% | 2.19% | 5.52% |
2025-04-09 | 22.05 (-10.0%) | 1357 (378.06%) | 33 | 2.43 | 1.18% | 1.84% | 5.28% |
2025-04-08 | 24.5 (-9.93%) | 284 (201.8%) | 0 | 0.0 | 0.25% | 1.32% | 4.29% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-04-07 | 27.2 (-9.93%) | 94 (5.05%) | 0 | 0.0 | 0.08% | 1.53% | 4.2% |
2025-04-02 | 30.2 (0.33%) | 89 (-69.4%) | 27 | 30.34 | 0.08% | 1.6% | 4.26% |
2025-04-01 | 30.1 (1.69%) | 292 (-61.55%) | 65 | 22.26 | 0.25% | 1.69% | 4.33% |
2025-03-31 | 29.6 (-6.03%) | 761 (43.69%) | 191 | 25.1 | 0.66% | 1.68% | 4.31% |
2025-03-28 | 31.5 (-2.63%) | 529 (209.7%) | 71 | 13.42 | 0.46% | 1.2% | 3.79% |
2025-03-27 | 32.35 (-0.77%) | 171 (-9.7%) | 28 | 16.37 | 0.15% | 0.84% | 3.51% |
2025-03-26 | 32.6 (-1.21%) | 189 (-33.18%) | 15 | 7.94 | 0.16% | 0.83% | 3.44% |
2025-03-25 | 33.0 (-0.45%) | 283 (34.37%) | 31 | 10.95 | 0.25% | 0.82% | 3.45% |
2025-03-24 | 33.15 (-1.92%) | 211 (79.41%) | 18 | 8.53 | 0.18% | 0.68% | 3.4% |
2025-03-21 | 33.8 (-0.59%) | 117 (-23.67%) | 4 | 3.42 | 0.1% | 0.61% | 3.33% |
2025-03-20 | 34.0 (2.1%) | 154 (-12.98%) | 30 | 19.48 | 0.13% | 0.72% | 3.33% |
2025-03-19 | 33.3 (-1.04%) | 177 (46.05%) | 21 | 11.86 | 0.15% | 0.76% | 3.41% |
2025-03-18 | 33.65 (-1.03%) | 121 (-6.27%) | 19 | 15.7 | 0.11% | 0.82% | 3.37% |
2025-03-17 | 34.0 (0.29%) | 129 (-47.39%) | 37 | 28.68 | 0.11% | 1.09% | 3.46% |
2025-03-14 | 33.9 (2.11%) | 245 (20.82%) | 79 | 32.24 | 0.21% | 1.16% | 3.62% |
2025-03-13 | 33.2 (-2.5%) | 203 (-18.57%) | 46 | 22.66 | 0.18% | 1.1% | 3.55% |
2025-03-12 | 34.05 (2.25%) | 249 (-40.68%) | 75 | 30.12 | 0.22% | 1.06% | 3.62% |
2025-03-11 | 33.3 (-1.48%) | 421 (94.79%) | 143 | 33.97 | 0.37% | 1.0% | 3.78% |
2025-03-10 | 33.8 (-0.44%) | 216 (20.04%) | 47 | 21.76 | 0.19% | 0.86% | 3.99% |
2025-03-07 | 33.95 (-0.73%) | 180 (13.53%) | 13 | 7.22 | 0.16% | 0.82% | 4.1% |
2025-03-06 | 34.2 (-1.44%) | 158 (-9.99%) | 25 | 15.82 | 0.14% | 0.84% | 4.18% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-05 | 34.7 (0.14%) | 176 (-33.32%) | 25 | 14.2 | 0.15% | 0.78% | 4.46% |
2025-03-04 | 34.65 (1.17%) | 264 (61.69%) | 81 | 30.68 | 0.23% | 0.8% | 4.48% |
2025-03-03 | 34.25 (-1.72%) | 163 (-19.63%) | 18 | 11.04 | 0.14% | 0.77% | 4.58% |
2025-02-27 | 34.85 (-0.14%) | 203 (121.67%) | 44 | 21.67 | 0.18% | 0.74% | 4.99% |
2025-02-26 | 34.9 (0.0%) | 91 (-54.19%) | 12 | 13.19 | 0.08% | 0.67% | 5.87% |
2025-02-25 | 34.9 (-0.85%) | 200 (-10.84%) | 43 | 21.5 | 0.17% | 0.8% | 6.0% |
2025-02-24 | 35.2 (-0.56%) | 224 (70.85%) | 20 | 8.93 | 0.2% | 0.74% | 6.0% |
2025-02-21 | 35.4 (-0.42%) | 131 (4.89%) | 24 | 18.32 | 0.11% | 0.75% | 5.98% |
2025-02-20 | 35.55 (-0.28%) | 125 (-47.16%) | 19 | 15.2 | 0.11% | 0.9% | 6.01% |
2025-02-19 | 35.65 (0.56%) | 237 (73.94%) | 30 | 12.66 | 0.21% | 0.94% | 6.15% |
2025-02-18 | 35.45 (-0.14%) | 136 (-40.8%) | 19 | 13.97 | 0.12% | 0.98% | 6.51% |
2025-02-17 | 35.5 (0.57%) | 230 (-24.77%) | 26 | 11.3 | 0.2% | 1.23% | 6.63% |
2025-02-14 | 35.3 (0.71%) | 306 (83.43%) | 27 | 8.82 | 0.27% | 1.61% | 6.77% |
2025-02-13 | 35.05 (0.57%) | 167 (-41.48%) | 14 | 8.38 | 0.14% | 1.64% | 6.69% |
2025-02-12 | 34.85 (-0.14%) | 285 (-33.93%) | 70 | 24.56 | 0.25% | 1.73% | 6.77% |
2025-02-11 | 34.9 (0.72%) | 432 (-34.77%) | 87 | 20.14 | 0.38% | 1.91% | 6.84% |
2025-02-10 | 34.65 (2.97%) | 662 (92.63%) | 108 | 16.31 | 0.57% | 1.71% | 6.72% |
2025-02-07 | 33.65 (1.97%) | 343 (25.6%) | 22 | 6.41 | 0.3% | 1.45% | 6.31% |
2025-02-06 | 33.0 (0.3%) | 273 (-43.38%) | 48 | 17.58 | 0.24% | 1.71% | 6.16% |
2025-02-05 | 32.9 (2.49%) | 483 (138.94%) | 42 | 8.7 | 0.42% | 2.53% | 6.11% |
2025-02-04 | 32.1 (-0.62%) | 202 (-45.22%) | 27 | 13.37 | 0.18% | 2.32% | 5.89% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-02-03 | 32.3 (-0.62%) | 369 (-41.97%) | 94 | 25.47 | 0.32% | 2.32% | 6.05% |
2025-01-22 | 32.5 (0.46%) | 636 (-47.79%) | 30 | 4.72 | 0.55% | 2.17% | 5.86% |
2025-01-21 | 32.35 (-0.31%) | 1219 (407.83%) | 251 | 20.59 | 1.06% | 1.77% | 5.54% |
2025-01-20 | 32.45 (-0.61%) | 240 (17.99%) | 29 | 12.08 | 0.21% | 0.96% | 4.77% |
2025-01-17 | 32.65 (0.0%) | 203 (0.54%) | 26 | 12.81 | 0.18% | 1.32% | 4.77% |
2025-01-16 | 32.65 (0.77%) | 202 (20.08%) | 40 | 19.8 | 0.18% | 1.37% | 4.69% |
2025-01-15 | 32.4 (0.0%) | 168 (-41.66%) | 20 | 11.9 | 0.15% | 1.53% | 4.7% |
2025-01-14 | 32.4 (0.93%) | 288 (-55.69%) | 33 | 11.46 | 0.25% | 1.58% | 4.77% |
2025-01-13 | 32.1 (-4.32%) | 651 (145.55%) | 113 | 17.36 | 0.57% | 1.55% | 4.92% |
2025-01-10 | 33.55 (-0.74%) | 265 (-32.32%) | 32 | 12.08 | 0.23% | 1.3% | 4.58% |
2025-01-09 | 33.8 (-2.87%) | 392 (77.72%) | 40 | 10.2 | 0.34% | 1.33% | 4.53% |
2025-01-08 | 34.8 (1.16%) | 220 (-15.19%) | 47 | 21.36 | 0.19% | 1.16% | 4.37% |
2025-01-07 | 34.4 (-1.57%) | 260 (-27.8%) | 69 | 26.54 | 0.23% | 1.11% | 4.35% |
2025-01-06 | 34.95 (2.79%) | 360 (19.47%) | 46 | 12.78 | 0.31% | 1.07% | 4.37% |
2025-01-03 | 34.0 (-1.59%) | 301 (59.41%) | 15 | 4.98 | 0.26% | 0.96% | 4.22% |
2025-01-02 | 34.55 (-0.43%) | 189 (16.77%) | 35 | 18.52 | 0.16% | 1.03% | 4.19% |
2024-12-31 | 34.7 (-0.57%) | 162 (-25.82%) | 25 | 15.43 | 0.14% | 1.0% | 4.24% |
2024-12-30 | 34.9 (-0.14%) | 218 (-7.45%) | 41 | 18.81 | 0.19% | 1.09% | 4.34% |
2024-12-27 | 34.95 (-0.85%) | 236 (-37.82%) | 32 | 13.56 | 0.2% | 1.19% | 4.28% |
2024-12-26 | 35.25 (1.0%) | 379 (146.15%) | 111 | 29.29 | 0.33% | 1.19% | 4.27% |
2024-12-25 | 34.9 (0.87%) | 154 (-41.01%) | 10 | 6.49 | 0.13% | 0.96% | 4.13% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-24 | 34.6 (-1.28%) | 261 (-23.32%) | 26 | 9.96 | 0.23% | 1.01% | 4.23% |
2024-12-23 | 35.05 (-0.28%) | 341 (45.39%) | 36 | 10.56 | 0.3% | 1.0% | 4.24% |
2024-12-20 | 35.15 (0.86%) | 234 (100.48%) | 71 | 30.34 | 0.2% | 1.11% | 4.4% |
2024-12-19 | 34.85 (-1.41%) | 117 (-44.97%) | 10 | 8.55 | 0.1% | 1.13% | 4.74% |
2024-12-18 | 35.35 (1.43%) | 212 (-14.76%) | 51 | 24.06 | 0.18% | 1.21% | 4.92% |
2024-12-17 | 34.85 (-0.85%) | 249 (-45.94%) | 16 | 6.43 | 0.22% | 1.2% | 4.86% |
2024-12-16 | 35.15 (-3.7%) | 461 (79.3%) | 51 | 11.06 | 0.4% | 1.16% | 4.8% |
2024-12-13 | 36.5 (-1.48%) | 257 (21.47%) | 12 | 4.67 | 0.22% | 1.0% | 4.55% |
2024-12-12 | 37.05 (0.68%) | 211 (2.14%) | 56 | 26.54 | 0.18% | 0.94% | 4.64% |
2024-12-11 | 36.8 (-1.6%) | 207 (4.29%) | 10 | 4.83 | 0.18% | 0.99% | 4.85% |
2024-12-10 | 37.4 (-0.93%) | 198 (-29.33%) | 26 | 13.13 | 0.17% | 1.02% | 5.03% |
2024-12-09 | 37.75 (-1.56%) | 281 (56.67%) | 37 | 13.17 | 0.24% | 1.09% | 5.2% |
2024-12-06 | 38.35 (-0.9%) | 179 (-33.46%) | 35 | 19.55 | 0.16% | 0.98% | 5.21% |
2024-12-05 | 38.7 (-1.02%) | 269 (8.24%) | 28 | 10.41 | 0.23% | 1.02% | 5.41% |
2024-12-04 | 39.1 (1.43%) | 249 (-8.9%) | 10 | 4.02 | 0.22% | 0.97% | 5.65% |
2024-12-03 | 38.55 (0.13%) | 273 (74.37%) | 65 | 23.81 | 0.24% | 0.99% | 5.77% |
2024-12-02 | 38.5 (-1.53%) | 156 (-30.42%) | 11 | 7.05 | 0.14% | 0.99% | 5.7% |
2024-11-29 | 39.1 (2.09%) | 225 (7.31%) | 51 | 22.67 | 0.2% | 1.31% | 5.79% |
2024-11-28 | 38.3 (-1.29%) | 210 (-24.43%) | 70 | 33.33 | 0.18% | 1.65% | 5.76% |
2024-11-27 | 38.8 (-1.4%) | 278 (3.45%) | 68 | 24.46 | 0.24% | 1.75% | 5.74% |
2024-11-26 | 39.35 (-0.76%) | 268 (-48.82%) | 40 | 14.93 | 0.23% | 1.64% | 5.72% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-25 | 39.65 (1.93%) | 525 (-15.54%) | 81 | 15.43 | 0.46% | 1.56% | 5.78% |
2024-11-22 | 38.9 (1.97%) | 622 (90.59%) | 82 | 13.18 | 0.54% | 1.25% | 6.22% |
2024-11-21 | 38.15 (2.01%) | 326 (119.66%) | 59 | 18.1 | 0.28% | 1.03% | 6.21% |
2024-11-20 | 37.4 (-0.8%) | 148 (-15.66%) | 26 | 17.57 | 0.13% | 1.14% | 6.13% |
2024-11-19 | 37.7 (1.07%) | 176 (5.1%) | 16 | 9.09 | 0.15% | 1.38% | 6.2% |
2024-11-18 | 37.3 (0.54%) | 167 (-54.04%) | 40 | 23.95 | 0.15% | 1.56% | 6.53% |
2024-11-15 | 37.1 (2.77%) | 364 (-20.47%) | 60 | 16.48 | 0.32% | 1.67% | 6.69% |
2024-11-14 | 36.1 (-2.7%) | 458 (10.06%) | 84 | 18.34 | 0.4% | 1.71% | 6.64% |
2024-11-13 | 37.1 (-1.46%) | 416 (7.93%) | 38 | 9.13 | 0.36% | 1.79% | 6.41% |
2024-11-12 | 37.65 (-1.18%) | 386 (28.59%) | 81 | 20.98 | 0.34% | 1.76% | 6.29% |
2024-11-11 | 38.1 (-1.17%) | 300 (-26.14%) | 37 | 12.33 | 0.26% | 1.6% | 6.2% |
2024-11-08 | 38.55 (-1.78%) | 406 (-26.1%) | 38 | 9.36 | 0.35% | 1.56% | 6.4% |
2024-11-07 | 39.25 (1.95%) | 550 (43.35%) | 122 | 22.18 | 0.48% | 1.37% | 6.4% |
2024-11-06 | 38.5 (2.12%) | 383 (93.4%) | 102 | 26.63 | 0.33% | 1.05% | 6.43% |
2024-11-05 | 37.7 (-0.13%) | 198 (-21.82%) | 25 | 12.63 | 0.17% | 0.94% | 7.86% |
2024-11-04 | 37.75 (-1.44%) | 253 (28.22%) | 47 | 18.58 | 0.22% | 1.06% | 7.88% |
2024-11-01 | 38.3 (-0.52%) | 197 (9.06%) | 21 | 10.66 | 0.17% | 1.74% | 7.82% |
2024-10-30 | 38.5 (-1.03%) | 181 (-28.49%) | 38 | 20.99 | 0.16% | 2.1% | 7.87% |
2024-10-29 | 38.9 (-0.77%) | 253 (-24.28%) | 59 | 23.32 | 0.22% | 2.14% | 7.94% |
2024-10-28 | 39.2 (-1.38%) | 335 (-67.74%) | 88 | 26.27 | 0.29% | 2.12% | 7.96% |
2024-10-25 | 39.75 (1.02%) | 1039 (69.23%) | 401 | 38.59 | 0.9% | 2.31% | 8.05% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-24 | 39.35 (-0.51%) | 613 (169.68%) | 123 | 20.07 | 0.53% | 1.72% | 7.43% |
2024-10-23 | 39.55 (0.38%) | 227 (1.28%) | 21 | 9.25 | 0.2% | 1.45% | 7.17% |
2024-10-22 | 39.4 (-0.25%) | 224 (-59.64%) | 36 | 16.07 | 0.2% | 1.42% | 7.28% |
2024-10-21 | 39.5 (3.13%) | 556 (56.59%) | 93 | 16.73 | 0.48% | 1.47% | 7.37% |
2024-10-18 | 38.3 (-1.03%) | 355 (14.51%) | 63 | 17.75 | 0.31% | 1.24% | 7.27% |
2024-10-17 | 38.7 (0.91%) | 310 (61.42%) | 67 | 21.61 | 0.27% | 1.38% | 7.13% |
2024-10-16 | 38.35 (-0.78%) | 192 (-29.76%) | 69 | 35.94 | 0.17% | 1.46% | 7.15% |
2024-10-15 | 38.65 (-0.13%) | 273 (-6.05%) | 87 | 31.87 | 0.24% | 1.81% | 7.16% |
2024-10-14 | 38.7 (0.52%) | 291 (-44.44%) | 106 | 36.43 | 0.25% | 3.33% | 7.21% |
2024-10-11 | 38.5 (-2.16%) | 524 (30.05%) | 112 | 21.37 | 0.46% | 3.27% | 7.28% |
2024-10-09 | 39.35 (-0.88%) | 403 (-31.77%) | 121 | 30.02 | 0.35% | 2.98% | 7.04% |
2024-10-08 | 39.7 (-1.37%) | 591 (-70.77%) | 202 | 34.18 | 0.51% | 2.84% | 6.83% |
2024-10-07 | 40.25 (5.92%) | 2023 (810.61%) | 818 | 40.43 | 1.76% | 2.56% | 6.56% |
2024-10-04 | 38.0 (0.13%) | 222 (16.26%) | 49 | 22.07 | 0.19% | 1.05% | 5.31% |
2024-10-01 | 37.95 (0.4%) | 191 (-23.12%) | 39 | 20.42 | 0.17% | 1.23% | 5.62% |
2024-09-30 | 37.8 (-0.79%) | 248 (-7.62%) | 52 | 20.97 | 0.22% | 1.35% | 5.73% |
2024-09-27 | 38.1 (0.0%) | 269 (-1.68%) | 63 | 23.42 | 0.23% | 1.4% | 5.89% |
2024-09-26 | 38.1 (-1.8%) | 273 (-36.89%) | 31 | 11.36 | 0.24% | 1.48% | 5.87% |
2024-09-25 | 38.8 (1.31%) | 433 (32.33%) | 47 | 10.85 | 0.38% | 1.53% | 5.83% |
2024-09-24 | 38.3 (-0.26%) | 327 (5.27%) | 86 | 26.3 | 0.28% | 1.53% | 5.68% |
2024-09-23 | 38.4 (1.05%) | 311 (-12.48%) | 64 | 20.58 | 0.27% | 1.42% | 5.63% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-20 | 38.0 (0.0%) | 355 (6.82%) | 63 | 17.75 | 0.31% | 1.44% | 5.71% |
2024-09-19 | 38.0 (1.47%) | 332 (-23.7%) | 97 | 29.22 | 0.29% | 1.31% | 5.76% |
2024-09-18 | 37.45 (0.81%) | 436 (117.73%) | 130 | 29.82 | 0.38% | 1.31% | 5.77% |
2024-09-16 | 37.15 (0.54%) | 200 (-40.68%) | 25 | 12.5 | 0.17% | 1.25% | 5.67% |
2024-09-13 | 36.95 (2.5%) | 337 (68.05%) | 87 | 25.82 | 0.29% | 1.29% | 5.81% |
2024-09-12 | 36.05 (1.12%) | 201 (-38.8%) | 38 | 18.91 | 0.17% | 1.14% | 5.87% |
2024-09-11 | 35.65 (-1.52%) | 328 (-11.11%) | 54 | 16.46 | 0.29% | 1.21% | 6.04% |
2024-09-10 | 36.2 (-2.69%) | 369 (46.83%) | 116 | 31.44 | 0.32% | 1.43% | 6.16% |
2024-09-09 | 37.2 (1.22%) | 251 (55.61%) | 61 | 24.3 | 0.22% | 1.61% | 6.23% |
2024-09-06 | 36.75 (0.55%) | 161 (-42.48%) | 30 | 18.63 | 0.14% | 1.67% | 6.43% |
2024-09-05 | 36.55 (-0.41%) | 281 (-52.22%) | 25 | 8.9 | 0.24% | 1.9% | 6.93% |
2024-09-04 | 36.7 (-8.48%) | 588 (2.23%) | 90 | 15.31 | 0.51% | 1.87% | 6.95% |
2024-09-03 | 40.1 (0.88%) | 575 (83.66%) | 72 | 12.52 | 0.5% | 1.56% | 7.01% |
2024-09-02 | 39.75 (-0.13%) | 313 (-27.4%) | 53 | 16.93 | 0.27% | 1.29% | 7.84% |
2024-08-30 | 39.8 (0.0%) | 431 (73.13%) | 83 | 19.26 | 0.37% | 1.25% | 8.83% |
2024-08-29 | 39.8 (0.76%) | 249 (10.12%) | 51 | 20.48 | 0.22% | 1.23% | 8.93% |
2024-08-28 | 39.5 (-0.25%) | 226 (-15.55%) | 54 | 23.89 | 0.2% | 1.37% | 9.05% |
2024-08-27 | 39.6 (0.89%) | 268 (-0.49%) | 55 | 20.52 | 0.23% | 1.47% | 9.22% |
2024-08-26 | 39.25 (-1.26%) | 269 (-33.27%) | 42 | 15.61 | 0.23% | 1.52% | 9.54% |
2024-08-23 | 39.75 (1.02%) | 403 (-1.23%) | 104 | 25.81 | 0.35% | 1.6% | 10.71% |
2024-08-22 | 39.35 (0.51%) | 408 (18.23%) | 84 | 20.59 | 0.35% | 1.6% | 11.26% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-21 | 39.15 (-0.13%) | 345 (7.63%) | 46 | 13.33 | 0.3% | 1.59% | 11.42% |
2024-08-20 | 39.2 (1.29%) | 321 (-10.46%) | 63 | 19.63 | 0.28% | 1.7% | 12.16% |
2024-08-19 | 38.7 (1.84%) | 358 (-11.9%) | 51 | 14.25 | 0.31% | 1.81% | 12.97% |
2024-08-16 | 38.0 (1.47%) | 407 (2.37%) | 69 | 16.95 | 0.35% | 1.91% | 13.74% |
2024-08-15 | 37.45 (-0.66%) | 397 (-15.69%) | 112 | 28.21 | 0.35% | 2.2% | 14.91% |
2024-08-14 | 37.7 (0.67%) | 471 (4.87%) | 118 | 25.05 | 0.41% | 2.12% | 15.5% |
2024-08-13 | 37.45 (1.77%) | 449 (-4.77%) | 155 | 34.52 | 0.39% | 2.28% | 16.52% |
2024-08-12 | 36.8 (-0.81%) | 472 (-36.45%) | 95 | 20.13 | 0.41% | 3.22% | 17.77% |
2024-08-09 | 37.1 (3.78%) | 743 (145.54%) | 206 | 27.73 | 0.65% | 4.07% | 22.52% |
2024-08-08 | 35.75 (-1.52%) | 302 (-54.16%) | 91 | 30.13 | 0.26% | 3.9% | 26.26% |
2024-08-07 | 36.3 (6.3%) | 660 (-56.95%) | 155 | 23.48 | 0.57% | 3.97% | 26.81% |
2024-08-06 | 34.15 (-2.01%) | 1534 (5.91%) | 579 | 37.74 | 1.33% | 3.77% | 27.03% |
2024-08-05 | 34.85 (-9.95%) | 1448 (166.55%) | 235 | 16.23 | 1.26% | 2.98% | 26.24% |
2024-08-02 | 38.7 (-3.49%) | 543 (39.7%) | 107 | 19.71 | 0.47% | 3.13% | 25.87% |
2024-08-01 | 40.1 (3.08%) | 389 (-8.15%) | 85 | 21.85 | 0.34% | 3.56% | 27.35% |
2024-07-31 | 38.9 (-1.27%) | 423 (-33.11%) | 126 | 29.79 | 0.37% | 3.74% | 27.44% |
2024-07-30 | 39.4 (2.74%) | 633 (-60.96%) | 203 | 32.07 | 0.55% | 4.41% | 27.42% |
2024-07-29 | 38.35 (-4.12%) | 1621 (56.93%) | 317 | 19.56 | 1.41% | 4.95% | 27.24% |
2024-07-26 | 40.0 (-3.15%) | 1033 (71.61%) | 247 | 23.91 | 0.9% | 4.63% | 26.3% |
2024-07-23 | 41.3 (0.24%) | 602 (-49.33%) | 142 | 23.59 | 0.52% | 5.26% | 25.91% |
2024-07-22 | 41.2 (-2.6%) | 1188 (-5.41%) | 290 | 24.41 | 1.03% | 5.66% | 25.88% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-19 | 42.3 (-1.63%) | 1256 (0.6%) | 260 | 20.7 | 1.09% | 6.06% | 25.32% |
2024-07-18 | 43.0 (-1.94%) | 1248 (-28.94%) | 319 | 25.56 | 1.08% | 6.62% | 24.59% |
2024-07-17 | 43.85 (-1.24%) | 1757 (63.81%) | 330 | 18.78 | 1.53% | 10.69% | 23.77% |
2024-07-16 | 44.4 (-0.89%) | 1072 (-34.89%) | 217 | 20.24 | 0.93% | 13.55% | 22.97% |
2024-07-15 | 44.8 (0.67%) | 1648 (-12.99%) | 508 | 30.83 | 1.43% | 13.43% | 22.64% |
2024-07-12 | 44.5 (-1.87%) | 1894 (-68.1%) | 454 | 23.97 | 1.64% | 12.79% | 21.86% |
2024-07-11 | 45.35 (1.91%) | 5937 (17.46%) | 2368 | 39.89 | 5.15% | 11.68% | 20.64% |
2024-07-10 | 44.5 (3.49%) | 5054 (442.79%) | 1880 | 37.2 | 4.39% | 7.42% | 16.08% |
2024-07-09 | 43.0 (0.0%) | 931 (1.44%) | 155 | 16.65 | 0.81% | 4.98% | 12.03% |
2024-07-08 | 43.0 (-0.92%) | 918 (48.29%) | 119 | 12.96 | 0.8% | 4.6% | 12.31% |
2024-07-05 | 43.4 (0.93%) | 619 (-39.79%) | 113 | 18.26 | 0.54% | 4.16% | 12.25% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
---|---|---|---|---|
2025-07-04 | 24.5 (-2.2%) | 759 (-26.67%) | 114 | 15.02 |
2025-06-27 | 25.05 (3.3%) | 1035 (62.63%) | 213 | 20.58 |
2025-06-20 | 24.25 (-3.39%) | 636 (-50.99%) | 104 | 16.35 |
2025-06-13 | 25.1 (-5.99%) | 1299 (41.64%) | 120 | 9.24 |
2025-06-06 | 26.7 (-0.74%) | 917 (-0.4%) | 94 | 10.25 |
2025-05-29 | 26.9 (-0.55%) | 921 (36.92%) | 151 | 16.4 |
2025-05-23 | 27.05 (-2.17%) | 672 (-61.32%) | 87 | 12.95 |
2025-05-16 | 27.65 (-3.32%) | 1739 (58.78%) | 327 | 18.8 |
2025-05-09 | 28.6 (-1.55%) | 1095 (-33.0%) | 200 | 18.26 |
2025-05-02 | 29.05 (4.5%) | 1635 (-48.28%) | 417 | 25.5 |
2025-04-25 | 27.8 (-1.94%) | 3161 (-18.8%) | 1231 | 38.94 |
2025-04-18 | 28.35 (14.55%) | 3893 (24.12%) | 1499 | 38.51 |
2025-04-11 | 24.75 (-18.05%) | 3136 (174.25%) | 344 | 10.97 |
2025-04-02 | 30.2 (-4.13%) | 1143 (-17.43%) | 283 | 24.76 |
2025-03-28 | 31.5 (-6.8%) | 1385 (98.01%) | 163 | 11.77 |
2025-03-21 | 33.8 (-0.29%) | 699 (-47.68%) | 111 | 15.88 |
2025-03-14 | 33.9 (-0.15%) | 1337 (41.75%) | 390 | 29.17 |
2025-03-07 | 33.95 (-2.58%) | 943 (30.93%) | 162 | 17.18 |
2025-02-27 | 34.85 (-1.55%) | 720 (-16.35%) | 119 | 16.53 |
2025-02-21 | 35.4 (0.28%) | 861 (-53.53%) | 118 | 13.7 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2025-02-14 | 35.3 (4.9%) | 1853 (10.78%) | 306 | 16.51 |
2025-02-07 | 33.65 (3.54%) | 1672 (-20.18%) | 233 | 13.94 |
2025-01-22 | 32.5 (-0.46%) | 2095 (38.32%) | 310 | 14.8 |
2025-01-17 | 32.65 (-2.68%) | 1514 (1.05%) | 232 | 15.32 |
2025-01-10 | 33.55 (-1.32%) | 1499 (205.32%) | 234 | 15.61 |
2025-01-03 | 34.0 (-2.02%) | 491 (29.01%) | 50 | 10.18 |
2024-12-31 | 34.7 (-0.72%) | 380 (-72.27%) | 66 | 17.37 |
2024-12-27 | 34.95 (-0.57%) | 1372 (7.66%) | 215 | 15.67 |
2024-12-20 | 35.15 (-3.7%) | 1274 (10.21%) | 199 | 15.62 |
2024-12-13 | 36.5 (-4.82%) | 1156 (2.41%) | 141 | 12.2 |
2024-12-06 | 38.35 (-1.92%) | 1129 (-25.11%) | 149 | 13.2 |
2024-11-29 | 39.1 (0.51%) | 1508 (4.68%) | 310 | 20.56 |
2024-11-22 | 38.9 (4.85%) | 1441 (-25.2%) | 223 | 15.48 |
2024-11-15 | 37.1 (-3.76%) | 1926 (7.48%) | 300 | 15.58 |
2024-11-08 | 38.55 (0.65%) | 1792 (85.09%) | 334 | 18.64 |
2024-11-01 | 38.3 (-3.65%) | 968 (-63.63%) | 206 | 21.28 |
2024-10-25 | 39.75 (3.79%) | 2662 (86.94%) | 674 | 25.32 |
2024-10-18 | 38.3 (-0.52%) | 1424 (-59.81%) | 392 | 27.53 |
2024-10-11 | 38.5 (1.32%) | 3543 (435.28%) | 1253 | 35.37 |
2024-10-04 | 38.0 (-0.26%) | 661 (-59.03%) | 140 | 21.18 |
2024-09-27 | 38.1 (0.26%) | 1615 (21.88%) | 291 | 18.02 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-09-20 | 38.0 (2.84%) | 1325 (-10.96%) | 315 | 23.77 |
2024-09-13 | 36.95 (0.54%) | 1488 (-22.48%) | 356 | 23.92 |
2024-09-06 | 36.75 (-7.66%) | 1920 (32.9%) | 270 | 14.06 |
2024-08-30 | 39.8 (0.13%) | 1444 (-21.39%) | 285 | 19.74 |
2024-08-23 | 39.75 (4.61%) | 1838 (-16.41%) | 348 | 18.93 |
2024-08-16 | 38.0 (2.43%) | 2198 (-53.11%) | 549 | 24.98 |
2024-08-09 | 37.1 (-4.13%) | 4689 (29.87%) | 1266 | 27.0 |
2024-08-02 | 38.7 (-3.25%) | 3611 (27.86%) | 838 | 23.21 |
2024-07-26 | 40.0 (-5.44%) | 2824 (-59.56%) | 679 | 24.04 |
2024-07-19 | 42.3 (-4.94%) | 6984 (-52.6%) | 1634 | 23.4 |
2024-07-12 | 44.5 (2.53%) | 14735 (207.77%) | 4976 | 33.77 |
2024-07-05 | 43.4 (3.7%) | 4787 (79.87%) | 922 | 19.26 |
2024-06-28 | 41.85 (-1.88%) | 2661 (-11.12%) | 443 | 16.65 |
2024-06-21 | 42.65 (-0.12%) | 2994 (6.46%) | 440 | 14.7 |
2024-06-14 | 42.7 (0.59%) | 2813 (0.46%) | 600 | 21.33 |
2024-06-07 | 42.45 (2.66%) | 2800 (-12.77%) | 396 | 14.14 |
2024-05-31 | 41.35 (-0.6%) | 3209 (-39.63%) | 435 | 13.56 |
2024-05-24 | 41.6 (-0.24%) | 5317 (2.85%) | 1512 | 28.44 |
2024-05-17 | 41.7 (-4.14%) | 5170 (-18.24%) | 1357 | 26.25 |
2024-05-10 | 43.5 (2.96%) | 6323 (175.89%) | 2239 | 35.41 |
2024-05-03 | 42.25 (1.56%) | 2292 (-41.03%) | 444 | 19.37 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-04-26 | 41.6 (-1.19%) | 3886 (-62.36%) | 871 | 22.41 |
2024-04-19 | 42.1 (-11.46%) | 10326 (27.0%) | 2164 | 20.96 |
2024-04-12 | 47.55 (-1.65%) | 8130 (107.44%) | 2281 | 28.06 |
2024-04-03 | 48.35 (1.58%) | 3919 (-48.03%) | 849 | 21.66 |
2024-03-29 | 47.6 (-0.83%) | 7542 (60.23%) | 2052 | 27.21 |
2024-03-22 | 48.0 (-0.1%) | 4707 (-44.84%) | 636 | 13.51 |
2024-03-15 | 48.05 (-2.44%) | 8533 (-61.08%) | 2001 | 23.45 |
2024-03-08 | 49.25 (-4.37%) | 21927 (127.93%) | 6292 | 28.7 |
2024-03-01 | 51.5 (3.52%) | 9620 (0.19%) | 2261 | 23.5 |
2024-02-23 | 49.75 (-0.1%) | 9602 (168.26%) | 2479 | 25.82 |
2024-02-16 | 49.8 (4.51%) | 3579 (167.14%) | 836 | 23.36 |
2024-02-05 | 47.65 (-1.14%) | 1339 (-61.76%) | 241 | 18.0 |
2024-02-02 | 48.2 (-0.62%) | 3504 (-32.25%) | 611 | 17.44 |
2024-01-26 | 48.5 (1.04%) | 5172 (-35.82%) | 1060 | 20.49 |
2024-01-19 | 48.0 (-2.83%) | 8059 (-57.1%) | 1814 | 22.51 |
2024-01-12 | 49.4 (-3.14%) | 18786 (59.99%) | 6657 | 35.44 |
2024-01-05 | 51.0 (-3.23%) | 11742 (-75.53%) | 4119 | 35.08 |
2023-12-29 | 52.7 (-0.75%) | 47980 (-16.74%) | 28474 | 59.35 |
2023-12-22 | 53.1 (7.27%) | 57628 (105.57%) | 27148 | 47.11 |
2023-12-15 | 49.5 (3.56%) | 28034 (293.19%) | 9682 | 34.54 |
2023-12-08 | 47.8 (1.27%) | 7129 (14.39%) | 1573 | 22.06 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-12-01 | 47.2 (1.61%) | 6232 (33.1%) | 1468 | 23.56 |
2023-11-24 | 46.45 (0.11%) | 4682 (-17.24%) | 992 | 21.19 |
2023-11-17 | 46.4 (1.31%) | 5658 (-35.84%) | 1630 | 28.81 |
2023-11-10 | 45.8 (-4.28%) | 8819 (7.8%) | 1655 | 18.77 |
2023-11-03 | 47.85 (-4.11%) | 8181 (-28.14%) | 2186 | 26.72 |
2023-10-27 | 49.9 (0.2%) | 11385 (-49.52%) | 4053 | 35.6 |
2023-10-20 | 49.8 (-5.5%) | 22551 (13.48%) | 10198 | 45.22 |
2023-10-13 | 52.7 (3.33%) | 19872 (88.61%) | 6797 | 34.2 |
2023-10-06 | 51.0 (6.81%) | 10536 (107.75%) | 3370 | 31.99 |
2023-09-28 | 47.75 (0.74%) | 5071 (-40.29%) | 1340 | 26.42 |
2023-09-22 | 47.4 (-5.01%) | 8494 (-76.03%) | 2968 | 34.94 |
2023-09-15 | 49.9 (2.36%) | 35441 (314.12%) | 19609 | 55.33 |
2023-09-08 | 48.75 (3.5%) | 8558 (34.92%) | 3236 | 37.81 |
2023-09-01 | 47.1 (4.32%) | 6343 (101.17%) | 2011 | 31.7 |
2023-08-25 | 45.15 (-2.69%) | 3153 (-47.02%) | 802 | 25.44 |
2023-08-18 | 46.4 (-2.83%) | 5952 (-50.07%) | 1929 | 32.41 |
2023-08-11 | 47.75 (-1.55%) | 11922 (-21.54%) | 4743 | 39.78 |
2023-08-04 | 48.5 (-9.51%) | 15194 (-21.33%) | 4813 | 31.68 |
2023-07-28 | 53.6 (2.29%) | 19314 (-37.31%) | 6075 | 31.45 |
2023-07-21 | 52.4 (2.75%) | 30807 (-12.39%) | 13342 | 43.31 |
2023-07-14 | 51.0 (-6.25%) | 35165 (11.57%) | 16340 | 46.47 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-07-07 | 54.4 (10.57%) | 31517 (103.65%) | 11279 | 35.79 |
2023-06-30 | 49.2 (2.93%) | 15476 (202.79%) | 4165 | 26.91 |
2023-06-21 | 47.8 (1.27%) | 5111 (-89.4%) | 1495 | 29.25 |
2023-06-16 | 47.2 (5.36%) | 48201 (47.91%) | 21730 | 45.08 |
2023-06-09 | 44.8 (6.16%) | 32588 (530.94%) | 12858 | 39.46 |
2023-06-02 | 42.2 (4.2%) | 5165 (-9.82%) | 1042 | 20.17 |
2023-05-26 | 40.5 (-0.12%) | 5727 (47.13%) | 951 | 16.61 |
2023-05-19 | 40.55 (4.11%) | 3892 (-17.91%) | 942 | 24.2 |
2023-05-12 | 38.95 (1.96%) | 4742 (232.33%) | 1469 | 30.98 |
2023-05-05 | 38.2 (-0.26%) | 1426 (-57.57%) | 267 | 18.72 |
2023-04-28 | 38.3 (-0.13%) | 3362 (-58.27%) | 534 | 15.88 |
2023-04-21 | 38.35 (-8.03%) | 8057 (26.71%) | 1673 | 20.76 |
2023-04-14 | 41.7 (-2.68%) | 6359 (342.88%) | 1287 | 20.24 |
2023-04-07 | 42.85 (-0.12%) | 1435 (-83.4%) | 219 | 15.26 |
2023-03-31 | 42.9 (-3.38%) | 8648 (-47.06%) | 2488 | 28.77 |
2023-03-24 | 44.4 (6.35%) | 16334 (26.48%) | 5499 | 33.67 |
2023-03-17 | 41.75 (2.2%) | 12914 (57.41%) | 3499 | 27.09 |
2023-03-10 | 40.85 (-0.12%) | 8204 (-18.93%) | 1838 | 22.4 |
2023-03-03 | 40.9 (6.51%) | 10119 (2.77%) | 2741 | 27.09 |
2023-02-24 | 38.4 (1.32%) | 9846 (261.96%) | 2419 | 24.57 |
2023-02-17 | 37.9 (2.43%) | 2720 (-45.25%) | 393 | 14.45 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-02-10 | 37.0 (-4.27%) | 4968 (-47.08%) | 1146 | 23.07 |
2023-02-03 | 38.65 (8.72%) | 9389 (1213.98%) | 2374 | 25.28 |
2023-01-17 | 35.55 (0.85%) | 714 (-87.16%) | 127 | 17.79 |
2023-01-13 | 35.25 (-1.26%) | 5564 (189.12%) | 1534 | 27.57 |
2023-01-06 | 35.7 (3.48%) | 1924 (-49.11%) | 525 | 27.29 |
2022-12-30 | 34.5 (-9.21%) | 3781 (-46.34%) | 838 | 22.16 |
2022-12-23 | 38.0 (-1.43%) | 7046 (-62.87%) | 2118 | 30.06 |
2022-12-16 | 38.55 (1.72%) | 18980 (27.22%) | 7446 | 39.23 |
2022-12-09 | 37.9 (4.26%) | 14918 (84.49%) | 6155 | 41.26 |
2022-12-02 | 36.35 (14.67%) | 8086 (302.5%) | 2306 | 28.52 |
2022-11-25 | 31.7 (0.16%) | 2008 (-41.21%) | 421 | 20.97 |
2022-11-18 | 31.65 (3.09%) | 3417 (-50.12%) | 958 | 28.04 |
2022-11-11 | 30.7 (0.16%) | 6850 (79.49%) | 2500 | 36.5 |
2022-11-04 | 30.65 (8.88%) | 3816 (-12.0%) | 1020 | 26.73 |
2022-10-28 | 28.15 (-4.9%) | 4336 (-17.0%) | 1363 | 31.43 |
2022-10-21 | 29.6 (-7.06%) | 5224 (-15.11%) | 2070 | 39.62 |
2022-10-14 | 31.85 (-12.38%) | 6154 (-23.59%) | 2223 | 36.12 |
2022-10-07 | 36.35 (-0.27%) | 8055 (-30.63%) | 3084 | 38.29 |
2022-09-30 | 36.45 (-10.0%) | 11611 (-46.57%) | 5378 | 46.32 |
2022-09-23 | 40.5 (-5.59%) | 21731 (-33.93%) | 13343 | 61.4 |
2022-09-16 | 42.9 (4.38%) | 32889 (341.74%) | 19237 | 58.49 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-09-08 | 41.1 (-1.91%) | 7445 (-50.59%) | 2078 | 27.91 |
2022-09-02 | 41.9 (1.58%) | 15068 (-41.68%) | 7539 | 50.03 |
2022-08-26 | 41.25 (2.23%) | 25836 (-17.67%) | 14758 | 57.12 |
2022-08-19 | 40.35 (8.03%) | 31383 (38.71%) | 17292 | 55.1 |
2022-08-12 | 37.35 (21.07%) | 22624 (1950.45%) | 12760 | 56.4 |
2022-08-05 | 30.85 (-3.29%) | 1103 (-58.73%) | 212 | 19.22 |
2022-07-29 | 31.9 (2.74%) | 2673 (124.18%) | 1145 | 42.84 |
2022-07-22 | 31.05 (2.31%) | 1192 (8.39%) | 236 | 19.8 |
2022-07-15 | 30.35 (3.23%) | 1100 (22.12%) | 220 | 20.0 |
2022-07-08 | 29.4 (3.7%) | 900 (-60.95%) | 196 | 21.78 |
2022-07-01 | 28.35 (-5.18%) | 2307 (59.01%) | 718 | 31.12 |
2022-06-24 | 29.9 (-1.32%) | 1451 (-22.54%) | 356 | 24.53 |
2022-06-17 | 30.3 (-6.63%) | 1873 (19.85%) | 513 | 27.39 |
2022-06-10 | 32.45 (-3.99%) | 1563 (-62.48%) | 318 | 20.35 |
2022-06-02 | 33.8 (1.35%) | 4166 (-30.77%) | 1573 | 37.76 |
2022-05-27 | 33.35 (7.23%) | 6017 (294.19%) | 2491 | 41.4 |
2022-05-20 | 31.1 (8.74%) | 1526 (-25.39%) | 516 | 33.81 |
2022-05-13 | 28.6 (-7.74%) | 2046 (89.36%) | 362 | 17.69 |
2022-05-06 | 31.0 (0.32%) | 1080 (-43.09%) | 163 | 15.09 |
2022-04-29 | 30.9 (-11.21%) | 1898 (6.9%) | 281 | 14.81 |
2022-04-22 | 34.8 (-1.97%) | 1776 (-52.96%) | 337 | 18.98 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-04-15 | 35.5 (1.14%) | 3775 (167.95%) | 1022 | 27.07 |
2022-04-08 | 35.1 (-2.23%) | 1409 (-33.46%) | 178 | 12.63 |
2022-04-01 | 35.9 (-2.45%) | 2117 (50.55%) | 435 | 20.55 |
2022-03-25 | 36.8 (-3.16%) | 1406 (-36.93%) | 255 | 18.14 |
2022-03-18 | 38.0 (-0.39%) | 2230 (27.62%) | 340 | 15.25 |
2022-03-11 | 38.15 (-6.15%) | 1747 (133.19%) | 282 | 16.14 |
2022-03-04 | 40.65 (0.87%) | 749 (-35.24%) | 107 | 14.29 |
2022-02-25 | 40.3 (-5.4%) | 1157 (-14.98%) | 139 | 12.01 |
2022-02-18 | 42.6 (-2.18%) | 1361 (-58.08%) | 227 | 16.68 |
2022-02-11 | 43.55 (8.87%) | 3247 (175.54%) | 964 | 29.69 |
2022-01-26 | 40.0 (-2.2%) | 1178 (-6.64%) | 325 | 27.59 |
2022-01-21 | 40.9 (-1.45%) | 1262 (-55.99%) | 267 | 21.16 |
2022-01-14 | 41.5 (-1.66%) | 2868 (19.0%) | 1025 | 35.74 |
2022-01-07 | 42.2 (-4.2%) | 2410 (6.82%) | 319 | 13.24 |