日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0424.5 (-2.58%)133 (-37.06%)2015.040.11%0.63%3.08%
2025-07-0325.15 (1.62%)212 (194.82%)146.60.18%0.87%3.1%
2025-07-0224.75 (-0.2%)72 (8.11%)1013.890.06%0.9%3.02%
2025-07-0124.8 (0.4%)66 (-75.6%)69.090.06%0.93%3.09%
2025-06-3024.7 (-1.4%)273 (-36.39%)6423.440.23%1.0%3.21%
2025-06-2725.05 (0.0%)430 (76.03%)11727.210.36%0.85%3.21%
2025-06-2625.05 (2.24%)244 (113.3%)3112.70.2%0.67%3.09%
2025-06-2524.5 (0.41%)114 (-24.1%)2118.420.09%0.55%3.09%
2025-06-2424.4 (1.46%)150 (58.16%)2516.670.12%0.49%3.19%
2025-06-2324.05 (-0.82%)95 (-52.73%)1920.00.08%0.49%3.19%
2025-06-2024.25 (-1.62%)201 (89.86%)2210.950.17%0.53%3.21%
2025-06-1924.65 (-1.99%)106 (137.66%)43.770.09%0.69%3.14%
2025-06-1825.15 (0.0%)44 (-70.15%)715.910.04%0.73%3.14%
2025-06-1725.15 (0.8%)149 (11.98%)5234.90.12%0.84%3.24%
2025-06-1624.95 (-0.6%)133 (-66.56%)1914.290.11%1.04%3.25%
2025-06-1325.1 (-3.09%)400 (162.69%)358.750.33%1.07%3.75%
2025-06-1225.9 (0.97%)152 (-15.78%)159.870.13%0.87%3.57%
2025-06-1125.65 (0.0%)180 (-54.43%)3720.560.15%0.85%3.79%
2025-06-1025.65 (-2.47%)397 (135.45%)174.280.33%0.83%3.92%
2025-06-0926.3 (-1.5%)168 (5.85%)169.520.14%0.67%3.84%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0626.7 (0.56%)159 (31.65%)1811.320.13%0.76%3.88%
2025-06-0526.55 (0.57%)121 (-21.83%)2016.530.1%0.86%3.98%
2025-06-0426.4 (1.34%)154 (-27.28%)159.740.13%0.96%3.94%
2025-06-0326.05 (-0.76%)212 (-20.97%)188.490.18%1.03%3.93%
2025-06-0226.25 (-2.42%)269 (-5.21%)238.550.22%0.98%4.08%
2025-05-2926.9 (0.75%)284 (15.14%)3311.620.23%0.86%4.18%
2025-05-2826.7 (1.91%)246 (2.7%)5120.730.2%0.72%4.38%
2025-05-2726.2 (-3.14%)240 (60.51%)135.420.2%0.6%4.45%
2025-05-2627.05 (0.0%)149 (25.3%)5436.240.12%0.54%4.59%
2025-05-2327.05 (-0.18%)119 (7.01%)2218.490.1%0.56%4.87%
2025-05-2227.1 (-1.28%)111 (4.24%)65.410.09%0.92%6.2%
2025-05-2127.45 (1.1%)107 (-35.91%)1715.890.09%0.99%6.37%
2025-05-2027.15 (0.0%)167 (-0.07%)74.190.14%1.25%6.63%
2025-05-1927.15 (-1.81%)167 (-67.23%)3520.960.14%1.39%6.77%
2025-05-1627.65 (-1.43%)510 (168.56%)6512.750.44%1.51%6.83%
2025-05-1528.05 (-0.88%)190 (-52.88%)3820.00.17%1.26%6.84%
2025-05-1428.3 (0.35%)403 (20.99%)8220.350.35%1.33%8.63%
2025-05-1328.2 (0.18%)333 (10.4%)10230.630.29%1.05%8.57%
2025-05-1228.15 (-1.57%)302 (36.86%)4013.250.26%0.88%8.76%
2025-05-0928.6 (0.35%)220 (-17.67%)4821.820.19%0.95%9.11%
2025-05-0828.5 (3.07%)268 (219.56%)3412.690.23%1.1%9.52%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0727.65 (-0.72%)83 (-41.94%)1214.460.07%1.31%10.47%
2025-05-0627.85 (2.01%)144 (-61.82%)3222.220.13%1.52%10.64%
2025-05-0527.3 (-6.02%)378 (-2.3%)7419.580.33%1.75%10.6%
2025-05-0229.05 (1.75%)387 (-24.4%)8421.710.34%1.82%10.34%
2025-04-3028.55 (-1.21%)512 (53.32%)21541.990.44%2.93%10.26%
2025-04-2928.9 (1.05%)334 (-16.76%)8425.150.29%2.75%10.48%
2025-04-2828.6 (2.88%)401 (-13.42%)348.480.35%2.81%10.65%
2025-04-2527.8 (0.72%)463 (-72.06%)10222.030.4%2.74%10.45%
2025-04-2427.6 (2.41%)1659 (443.26%)90854.731.44%2.55%10.21%
2025-04-2326.95 (1.89%)305 (-24.19%)4916.070.27%1.56%9.02%
2025-04-2226.45 (-2.58%)402 (21.99%)9323.130.35%3.25%8.93%
2025-04-2127.15 (-4.23%)330 (36.74%)7923.940.29%3.19%8.69%
2025-04-1828.35 (-0.35%)241 (-53.49%)5321.990.21%3.38%8.53%
2025-04-1728.45 (-1.9%)519 (-76.91%)14828.520.45%3.78%8.48%
2025-04-1629.0 (2.11%)2249 (575.0%)109248.551.95%3.94%8.13%
2025-04-1528.4 (9.86%)333 (-39.48%)4012.010.29%3.16%6.29%
2025-04-1425.85 (4.44%)550 (-22.07%)16630.180.48%3.12%6.22%
2025-04-1124.75 (2.06%)706 (1.72%)21830.880.61%2.72%5.92%
2025-04-1024.25 (9.98%)694 (-48.84%)9313.40.6%2.19%5.52%
2025-04-0922.05 (-10.0%)1357 (378.06%)332.431.18%1.84%5.28%
2025-04-0824.5 (-9.93%)284 (201.8%)00.00.25%1.32%4.29%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0727.2 (-9.93%)94 (5.05%)00.00.08%1.53%4.2%
2025-04-0230.2 (0.33%)89 (-69.4%)2730.340.08%1.6%4.26%
2025-04-0130.1 (1.69%)292 (-61.55%)6522.260.25%1.69%4.33%
2025-03-3129.6 (-6.03%)761 (43.69%)19125.10.66%1.68%4.31%
2025-03-2831.5 (-2.63%)529 (209.7%)7113.420.46%1.2%3.79%
2025-03-2732.35 (-0.77%)171 (-9.7%)2816.370.15%0.84%3.51%
2025-03-2632.6 (-1.21%)189 (-33.18%)157.940.16%0.83%3.44%
2025-03-2533.0 (-0.45%)283 (34.37%)3110.950.25%0.82%3.45%
2025-03-2433.15 (-1.92%)211 (79.41%)188.530.18%0.68%3.4%
2025-03-2133.8 (-0.59%)117 (-23.67%)43.420.1%0.61%3.33%
2025-03-2034.0 (2.1%)154 (-12.98%)3019.480.13%0.72%3.33%
2025-03-1933.3 (-1.04%)177 (46.05%)2111.860.15%0.76%3.41%
2025-03-1833.65 (-1.03%)121 (-6.27%)1915.70.11%0.82%3.37%
2025-03-1734.0 (0.29%)129 (-47.39%)3728.680.11%1.09%3.46%
2025-03-1433.9 (2.11%)245 (20.82%)7932.240.21%1.16%3.62%
2025-03-1333.2 (-2.5%)203 (-18.57%)4622.660.18%1.1%3.55%
2025-03-1234.05 (2.25%)249 (-40.68%)7530.120.22%1.06%3.62%
2025-03-1133.3 (-1.48%)421 (94.79%)14333.970.37%1.0%3.78%
2025-03-1033.8 (-0.44%)216 (20.04%)4721.760.19%0.86%3.99%
2025-03-0733.95 (-0.73%)180 (13.53%)137.220.16%0.82%4.1%
2025-03-0634.2 (-1.44%)158 (-9.99%)2515.820.14%0.84%4.18%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0534.7 (0.14%)176 (-33.32%)2514.20.15%0.78%4.46%
2025-03-0434.65 (1.17%)264 (61.69%)8130.680.23%0.8%4.48%
2025-03-0334.25 (-1.72%)163 (-19.63%)1811.040.14%0.77%4.58%
2025-02-2734.85 (-0.14%)203 (121.67%)4421.670.18%0.74%4.99%
2025-02-2634.9 (0.0%)91 (-54.19%)1213.190.08%0.67%5.87%
2025-02-2534.9 (-0.85%)200 (-10.84%)4321.50.17%0.8%6.0%
2025-02-2435.2 (-0.56%)224 (70.85%)208.930.2%0.74%6.0%
2025-02-2135.4 (-0.42%)131 (4.89%)2418.320.11%0.75%5.98%
2025-02-2035.55 (-0.28%)125 (-47.16%)1915.20.11%0.9%6.01%
2025-02-1935.65 (0.56%)237 (73.94%)3012.660.21%0.94%6.15%
2025-02-1835.45 (-0.14%)136 (-40.8%)1913.970.12%0.98%6.51%
2025-02-1735.5 (0.57%)230 (-24.77%)2611.30.2%1.23%6.63%
2025-02-1435.3 (0.71%)306 (83.43%)278.820.27%1.61%6.77%
2025-02-1335.05 (0.57%)167 (-41.48%)148.380.14%1.64%6.69%
2025-02-1234.85 (-0.14%)285 (-33.93%)7024.560.25%1.73%6.77%
2025-02-1134.9 (0.72%)432 (-34.77%)8720.140.38%1.91%6.84%
2025-02-1034.65 (2.97%)662 (92.63%)10816.310.57%1.71%6.72%
2025-02-0733.65 (1.97%)343 (25.6%)226.410.3%1.45%6.31%
2025-02-0633.0 (0.3%)273 (-43.38%)4817.580.24%1.71%6.16%
2025-02-0532.9 (2.49%)483 (138.94%)428.70.42%2.53%6.11%
2025-02-0432.1 (-0.62%)202 (-45.22%)2713.370.18%2.32%5.89%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0332.3 (-0.62%)369 (-41.97%)9425.470.32%2.32%6.05%
2025-01-2232.5 (0.46%)636 (-47.79%)304.720.55%2.17%5.86%
2025-01-2132.35 (-0.31%)1219 (407.83%)25120.591.06%1.77%5.54%
2025-01-2032.45 (-0.61%)240 (17.99%)2912.080.21%0.96%4.77%
2025-01-1732.65 (0.0%)203 (0.54%)2612.810.18%1.32%4.77%
2025-01-1632.65 (0.77%)202 (20.08%)4019.80.18%1.37%4.69%
2025-01-1532.4 (0.0%)168 (-41.66%)2011.90.15%1.53%4.7%
2025-01-1432.4 (0.93%)288 (-55.69%)3311.460.25%1.58%4.77%
2025-01-1332.1 (-4.32%)651 (145.55%)11317.360.57%1.55%4.92%
2025-01-1033.55 (-0.74%)265 (-32.32%)3212.080.23%1.3%4.58%
2025-01-0933.8 (-2.87%)392 (77.72%)4010.20.34%1.33%4.53%
2025-01-0834.8 (1.16%)220 (-15.19%)4721.360.19%1.16%4.37%
2025-01-0734.4 (-1.57%)260 (-27.8%)6926.540.23%1.11%4.35%
2025-01-0634.95 (2.79%)360 (19.47%)4612.780.31%1.07%4.37%
2025-01-0334.0 (-1.59%)301 (59.41%)154.980.26%0.96%4.22%
2025-01-0234.55 (-0.43%)189 (16.77%)3518.520.16%1.03%4.19%
2024-12-3134.7 (-0.57%)162 (-25.82%)2515.430.14%1.0%4.24%
2024-12-3034.9 (-0.14%)218 (-7.45%)4118.810.19%1.09%4.34%
2024-12-2734.95 (-0.85%)236 (-37.82%)3213.560.2%1.19%4.28%
2024-12-2635.25 (1.0%)379 (146.15%)11129.290.33%1.19%4.27%
2024-12-2534.9 (0.87%)154 (-41.01%)106.490.13%0.96%4.13%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2434.6 (-1.28%)261 (-23.32%)269.960.23%1.01%4.23%
2024-12-2335.05 (-0.28%)341 (45.39%)3610.560.3%1.0%4.24%
2024-12-2035.15 (0.86%)234 (100.48%)7130.340.2%1.11%4.4%
2024-12-1934.85 (-1.41%)117 (-44.97%)108.550.1%1.13%4.74%
2024-12-1835.35 (1.43%)212 (-14.76%)5124.060.18%1.21%4.92%
2024-12-1734.85 (-0.85%)249 (-45.94%)166.430.22%1.2%4.86%
2024-12-1635.15 (-3.7%)461 (79.3%)5111.060.4%1.16%4.8%
2024-12-1336.5 (-1.48%)257 (21.47%)124.670.22%1.0%4.55%
2024-12-1237.05 (0.68%)211 (2.14%)5626.540.18%0.94%4.64%
2024-12-1136.8 (-1.6%)207 (4.29%)104.830.18%0.99%4.85%
2024-12-1037.4 (-0.93%)198 (-29.33%)2613.130.17%1.02%5.03%
2024-12-0937.75 (-1.56%)281 (56.67%)3713.170.24%1.09%5.2%
2024-12-0638.35 (-0.9%)179 (-33.46%)3519.550.16%0.98%5.21%
2024-12-0538.7 (-1.02%)269 (8.24%)2810.410.23%1.02%5.41%
2024-12-0439.1 (1.43%)249 (-8.9%)104.020.22%0.97%5.65%
2024-12-0338.55 (0.13%)273 (74.37%)6523.810.24%0.99%5.77%
2024-12-0238.5 (-1.53%)156 (-30.42%)117.050.14%0.99%5.7%
2024-11-2939.1 (2.09%)225 (7.31%)5122.670.2%1.31%5.79%
2024-11-2838.3 (-1.29%)210 (-24.43%)7033.330.18%1.65%5.76%
2024-11-2738.8 (-1.4%)278 (3.45%)6824.460.24%1.75%5.74%
2024-11-2639.35 (-0.76%)268 (-48.82%)4014.930.23%1.64%5.72%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2539.65 (1.93%)525 (-15.54%)8115.430.46%1.56%5.78%
2024-11-2238.9 (1.97%)622 (90.59%)8213.180.54%1.25%6.22%
2024-11-2138.15 (2.01%)326 (119.66%)5918.10.28%1.03%6.21%
2024-11-2037.4 (-0.8%)148 (-15.66%)2617.570.13%1.14%6.13%
2024-11-1937.7 (1.07%)176 (5.1%)169.090.15%1.38%6.2%
2024-11-1837.3 (0.54%)167 (-54.04%)4023.950.15%1.56%6.53%
2024-11-1537.1 (2.77%)364 (-20.47%)6016.480.32%1.67%6.69%
2024-11-1436.1 (-2.7%)458 (10.06%)8418.340.4%1.71%6.64%
2024-11-1337.1 (-1.46%)416 (7.93%)389.130.36%1.79%6.41%
2024-11-1237.65 (-1.18%)386 (28.59%)8120.980.34%1.76%6.29%
2024-11-1138.1 (-1.17%)300 (-26.14%)3712.330.26%1.6%6.2%
2024-11-0838.55 (-1.78%)406 (-26.1%)389.360.35%1.56%6.4%
2024-11-0739.25 (1.95%)550 (43.35%)12222.180.48%1.37%6.4%
2024-11-0638.5 (2.12%)383 (93.4%)10226.630.33%1.05%6.43%
2024-11-0537.7 (-0.13%)198 (-21.82%)2512.630.17%0.94%7.86%
2024-11-0437.75 (-1.44%)253 (28.22%)4718.580.22%1.06%7.88%
2024-11-0138.3 (-0.52%)197 (9.06%)2110.660.17%1.74%7.82%
2024-10-3038.5 (-1.03%)181 (-28.49%)3820.990.16%2.1%7.87%
2024-10-2938.9 (-0.77%)253 (-24.28%)5923.320.22%2.14%7.94%
2024-10-2839.2 (-1.38%)335 (-67.74%)8826.270.29%2.12%7.96%
2024-10-2539.75 (1.02%)1039 (69.23%)40138.590.9%2.31%8.05%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2439.35 (-0.51%)613 (169.68%)12320.070.53%1.72%7.43%
2024-10-2339.55 (0.38%)227 (1.28%)219.250.2%1.45%7.17%
2024-10-2239.4 (-0.25%)224 (-59.64%)3616.070.2%1.42%7.28%
2024-10-2139.5 (3.13%)556 (56.59%)9316.730.48%1.47%7.37%
2024-10-1838.3 (-1.03%)355 (14.51%)6317.750.31%1.24%7.27%
2024-10-1738.7 (0.91%)310 (61.42%)6721.610.27%1.38%7.13%
2024-10-1638.35 (-0.78%)192 (-29.76%)6935.940.17%1.46%7.15%
2024-10-1538.65 (-0.13%)273 (-6.05%)8731.870.24%1.81%7.16%
2024-10-1438.7 (0.52%)291 (-44.44%)10636.430.25%3.33%7.21%
2024-10-1138.5 (-2.16%)524 (30.05%)11221.370.46%3.27%7.28%
2024-10-0939.35 (-0.88%)403 (-31.77%)12130.020.35%2.98%7.04%
2024-10-0839.7 (-1.37%)591 (-70.77%)20234.180.51%2.84%6.83%
2024-10-0740.25 (5.92%)2023 (810.61%)81840.431.76%2.56%6.56%
2024-10-0438.0 (0.13%)222 (16.26%)4922.070.19%1.05%5.31%
2024-10-0137.95 (0.4%)191 (-23.12%)3920.420.17%1.23%5.62%
2024-09-3037.8 (-0.79%)248 (-7.62%)5220.970.22%1.35%5.73%
2024-09-2738.1 (0.0%)269 (-1.68%)6323.420.23%1.4%5.89%
2024-09-2638.1 (-1.8%)273 (-36.89%)3111.360.24%1.48%5.87%
2024-09-2538.8 (1.31%)433 (32.33%)4710.850.38%1.53%5.83%
2024-09-2438.3 (-0.26%)327 (5.27%)8626.30.28%1.53%5.68%
2024-09-2338.4 (1.05%)311 (-12.48%)6420.580.27%1.42%5.63%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2038.0 (0.0%)355 (6.82%)6317.750.31%1.44%5.71%
2024-09-1938.0 (1.47%)332 (-23.7%)9729.220.29%1.31%5.76%
2024-09-1837.45 (0.81%)436 (117.73%)13029.820.38%1.31%5.77%
2024-09-1637.15 (0.54%)200 (-40.68%)2512.50.17%1.25%5.67%
2024-09-1336.95 (2.5%)337 (68.05%)8725.820.29%1.29%5.81%
2024-09-1236.05 (1.12%)201 (-38.8%)3818.910.17%1.14%5.87%
2024-09-1135.65 (-1.52%)328 (-11.11%)5416.460.29%1.21%6.04%
2024-09-1036.2 (-2.69%)369 (46.83%)11631.440.32%1.43%6.16%
2024-09-0937.2 (1.22%)251 (55.61%)6124.30.22%1.61%6.23%
2024-09-0636.75 (0.55%)161 (-42.48%)3018.630.14%1.67%6.43%
2024-09-0536.55 (-0.41%)281 (-52.22%)258.90.24%1.9%6.93%
2024-09-0436.7 (-8.48%)588 (2.23%)9015.310.51%1.87%6.95%
2024-09-0340.1 (0.88%)575 (83.66%)7212.520.5%1.56%7.01%
2024-09-0239.75 (-0.13%)313 (-27.4%)5316.930.27%1.29%7.84%
2024-08-3039.8 (0.0%)431 (73.13%)8319.260.37%1.25%8.83%
2024-08-2939.8 (0.76%)249 (10.12%)5120.480.22%1.23%8.93%
2024-08-2839.5 (-0.25%)226 (-15.55%)5423.890.2%1.37%9.05%
2024-08-2739.6 (0.89%)268 (-0.49%)5520.520.23%1.47%9.22%
2024-08-2639.25 (-1.26%)269 (-33.27%)4215.610.23%1.52%9.54%
2024-08-2339.75 (1.02%)403 (-1.23%)10425.810.35%1.6%10.71%
2024-08-2239.35 (0.51%)408 (18.23%)8420.590.35%1.6%11.26%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2139.15 (-0.13%)345 (7.63%)4613.330.3%1.59%11.42%
2024-08-2039.2 (1.29%)321 (-10.46%)6319.630.28%1.7%12.16%
2024-08-1938.7 (1.84%)358 (-11.9%)5114.250.31%1.81%12.97%
2024-08-1638.0 (1.47%)407 (2.37%)6916.950.35%1.91%13.74%
2024-08-1537.45 (-0.66%)397 (-15.69%)11228.210.35%2.2%14.91%
2024-08-1437.7 (0.67%)471 (4.87%)11825.050.41%2.12%15.5%
2024-08-1337.45 (1.77%)449 (-4.77%)15534.520.39%2.28%16.52%
2024-08-1236.8 (-0.81%)472 (-36.45%)9520.130.41%3.22%17.77%
2024-08-0937.1 (3.78%)743 (145.54%)20627.730.65%4.07%22.52%
2024-08-0835.75 (-1.52%)302 (-54.16%)9130.130.26%3.9%26.26%
2024-08-0736.3 (6.3%)660 (-56.95%)15523.480.57%3.97%26.81%
2024-08-0634.15 (-2.01%)1534 (5.91%)57937.741.33%3.77%27.03%
2024-08-0534.85 (-9.95%)1448 (166.55%)23516.231.26%2.98%26.24%
2024-08-0238.7 (-3.49%)543 (39.7%)10719.710.47%3.13%25.87%
2024-08-0140.1 (3.08%)389 (-8.15%)8521.850.34%3.56%27.35%
2024-07-3138.9 (-1.27%)423 (-33.11%)12629.790.37%3.74%27.44%
2024-07-3039.4 (2.74%)633 (-60.96%)20332.070.55%4.41%27.42%
2024-07-2938.35 (-4.12%)1621 (56.93%)31719.561.41%4.95%27.24%
2024-07-2640.0 (-3.15%)1033 (71.61%)24723.910.9%4.63%26.3%
2024-07-2341.3 (0.24%)602 (-49.33%)14223.590.52%5.26%25.91%
2024-07-2241.2 (-2.6%)1188 (-5.41%)29024.411.03%5.66%25.88%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1942.3 (-1.63%)1256 (0.6%)26020.71.09%6.06%25.32%
2024-07-1843.0 (-1.94%)1248 (-28.94%)31925.561.08%6.62%24.59%
2024-07-1743.85 (-1.24%)1757 (63.81%)33018.781.53%10.69%23.77%
2024-07-1644.4 (-0.89%)1072 (-34.89%)21720.240.93%13.55%22.97%
2024-07-1544.8 (0.67%)1648 (-12.99%)50830.831.43%13.43%22.64%
2024-07-1244.5 (-1.87%)1894 (-68.1%)45423.971.64%12.79%21.86%
2024-07-1145.35 (1.91%)5937 (17.46%)236839.895.15%11.68%20.64%
2024-07-1044.5 (3.49%)5054 (442.79%)188037.24.39%7.42%16.08%
2024-07-0943.0 (0.0%)931 (1.44%)15516.650.81%4.98%12.03%
2024-07-0843.0 (-0.92%)918 (48.29%)11912.960.8%4.6%12.31%
2024-07-0543.4 (0.93%)619 (-39.79%)11318.260.54%4.16%12.25%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0424.5 (-2.2%)759 (-26.67%)11415.02
2025-06-2725.05 (3.3%)1035 (62.63%)21320.58
2025-06-2024.25 (-3.39%)636 (-50.99%)10416.35
2025-06-1325.1 (-5.99%)1299 (41.64%)1209.24
2025-06-0626.7 (-0.74%)917 (-0.4%)9410.25
2025-05-2926.9 (-0.55%)921 (36.92%)15116.4
2025-05-2327.05 (-2.17%)672 (-61.32%)8712.95
2025-05-1627.65 (-3.32%)1739 (58.78%)32718.8
2025-05-0928.6 (-1.55%)1095 (-33.0%)20018.26
2025-05-0229.05 (4.5%)1635 (-48.28%)41725.5
2025-04-2527.8 (-1.94%)3161 (-18.8%)123138.94
2025-04-1828.35 (14.55%)3893 (24.12%)149938.51
2025-04-1124.75 (-18.05%)3136 (174.25%)34410.97
2025-04-0230.2 (-4.13%)1143 (-17.43%)28324.76
2025-03-2831.5 (-6.8%)1385 (98.01%)16311.77
2025-03-2133.8 (-0.29%)699 (-47.68%)11115.88
2025-03-1433.9 (-0.15%)1337 (41.75%)39029.17
2025-03-0733.95 (-2.58%)943 (30.93%)16217.18
2025-02-2734.85 (-1.55%)720 (-16.35%)11916.53
2025-02-2135.4 (0.28%)861 (-53.53%)11813.7
日期股價成交量(張)當沖量當沖率(%)
2025-02-1435.3 (4.9%)1853 (10.78%)30616.51
2025-02-0733.65 (3.54%)1672 (-20.18%)23313.94
2025-01-2232.5 (-0.46%)2095 (38.32%)31014.8
2025-01-1732.65 (-2.68%)1514 (1.05%)23215.32
2025-01-1033.55 (-1.32%)1499 (205.32%)23415.61
2025-01-0334.0 (-2.02%)491 (29.01%)5010.18
2024-12-3134.7 (-0.72%)380 (-72.27%)6617.37
2024-12-2734.95 (-0.57%)1372 (7.66%)21515.67
2024-12-2035.15 (-3.7%)1274 (10.21%)19915.62
2024-12-1336.5 (-4.82%)1156 (2.41%)14112.2
2024-12-0638.35 (-1.92%)1129 (-25.11%)14913.2
2024-11-2939.1 (0.51%)1508 (4.68%)31020.56
2024-11-2238.9 (4.85%)1441 (-25.2%)22315.48
2024-11-1537.1 (-3.76%)1926 (7.48%)30015.58
2024-11-0838.55 (0.65%)1792 (85.09%)33418.64
2024-11-0138.3 (-3.65%)968 (-63.63%)20621.28
2024-10-2539.75 (3.79%)2662 (86.94%)67425.32
2024-10-1838.3 (-0.52%)1424 (-59.81%)39227.53
2024-10-1138.5 (1.32%)3543 (435.28%)125335.37
2024-10-0438.0 (-0.26%)661 (-59.03%)14021.18
2024-09-2738.1 (0.26%)1615 (21.88%)29118.02
日期股價成交量(張)當沖量當沖率(%)
2024-09-2038.0 (2.84%)1325 (-10.96%)31523.77
2024-09-1336.95 (0.54%)1488 (-22.48%)35623.92
2024-09-0636.75 (-7.66%)1920 (32.9%)27014.06
2024-08-3039.8 (0.13%)1444 (-21.39%)28519.74
2024-08-2339.75 (4.61%)1838 (-16.41%)34818.93
2024-08-1638.0 (2.43%)2198 (-53.11%)54924.98
2024-08-0937.1 (-4.13%)4689 (29.87%)126627.0
2024-08-0238.7 (-3.25%)3611 (27.86%)83823.21
2024-07-2640.0 (-5.44%)2824 (-59.56%)67924.04
2024-07-1942.3 (-4.94%)6984 (-52.6%)163423.4
2024-07-1244.5 (2.53%)14735 (207.77%)497633.77
2024-07-0543.4 (3.7%)4787 (79.87%)92219.26
2024-06-2841.85 (-1.88%)2661 (-11.12%)44316.65
2024-06-2142.65 (-0.12%)2994 (6.46%)44014.7
2024-06-1442.7 (0.59%)2813 (0.46%)60021.33
2024-06-0742.45 (2.66%)2800 (-12.77%)39614.14
2024-05-3141.35 (-0.6%)3209 (-39.63%)43513.56
2024-05-2441.6 (-0.24%)5317 (2.85%)151228.44
2024-05-1741.7 (-4.14%)5170 (-18.24%)135726.25
2024-05-1043.5 (2.96%)6323 (175.89%)223935.41
2024-05-0342.25 (1.56%)2292 (-41.03%)44419.37
日期股價成交量(張)當沖量當沖率(%)
2024-04-2641.6 (-1.19%)3886 (-62.36%)87122.41
2024-04-1942.1 (-11.46%)10326 (27.0%)216420.96
2024-04-1247.55 (-1.65%)8130 (107.44%)228128.06
2024-04-0348.35 (1.58%)3919 (-48.03%)84921.66
2024-03-2947.6 (-0.83%)7542 (60.23%)205227.21
2024-03-2248.0 (-0.1%)4707 (-44.84%)63613.51
2024-03-1548.05 (-2.44%)8533 (-61.08%)200123.45
2024-03-0849.25 (-4.37%)21927 (127.93%)629228.7
2024-03-0151.5 (3.52%)9620 (0.19%)226123.5
2024-02-2349.75 (-0.1%)9602 (168.26%)247925.82
2024-02-1649.8 (4.51%)3579 (167.14%)83623.36
2024-02-0547.65 (-1.14%)1339 (-61.76%)24118.0
2024-02-0248.2 (-0.62%)3504 (-32.25%)61117.44
2024-01-2648.5 (1.04%)5172 (-35.82%)106020.49
2024-01-1948.0 (-2.83%)8059 (-57.1%)181422.51
2024-01-1249.4 (-3.14%)18786 (59.99%)665735.44
2024-01-0551.0 (-3.23%)11742 (-75.53%)411935.08
2023-12-2952.7 (-0.75%)47980 (-16.74%)2847459.35
2023-12-2253.1 (7.27%)57628 (105.57%)2714847.11
2023-12-1549.5 (3.56%)28034 (293.19%)968234.54
2023-12-0847.8 (1.27%)7129 (14.39%)157322.06
日期股價成交量(張)當沖量當沖率(%)
2023-12-0147.2 (1.61%)6232 (33.1%)146823.56
2023-11-2446.45 (0.11%)4682 (-17.24%)99221.19
2023-11-1746.4 (1.31%)5658 (-35.84%)163028.81
2023-11-1045.8 (-4.28%)8819 (7.8%)165518.77
2023-11-0347.85 (-4.11%)8181 (-28.14%)218626.72
2023-10-2749.9 (0.2%)11385 (-49.52%)405335.6
2023-10-2049.8 (-5.5%)22551 (13.48%)1019845.22
2023-10-1352.7 (3.33%)19872 (88.61%)679734.2
2023-10-0651.0 (6.81%)10536 (107.75%)337031.99
2023-09-2847.75 (0.74%)5071 (-40.29%)134026.42
2023-09-2247.4 (-5.01%)8494 (-76.03%)296834.94
2023-09-1549.9 (2.36%)35441 (314.12%)1960955.33
2023-09-0848.75 (3.5%)8558 (34.92%)323637.81
2023-09-0147.1 (4.32%)6343 (101.17%)201131.7
2023-08-2545.15 (-2.69%)3153 (-47.02%)80225.44
2023-08-1846.4 (-2.83%)5952 (-50.07%)192932.41
2023-08-1147.75 (-1.55%)11922 (-21.54%)474339.78
2023-08-0448.5 (-9.51%)15194 (-21.33%)481331.68
2023-07-2853.6 (2.29%)19314 (-37.31%)607531.45
2023-07-2152.4 (2.75%)30807 (-12.39%)1334243.31
2023-07-1451.0 (-6.25%)35165 (11.57%)1634046.47
日期股價成交量(張)當沖量當沖率(%)
2023-07-0754.4 (10.57%)31517 (103.65%)1127935.79
2023-06-3049.2 (2.93%)15476 (202.79%)416526.91
2023-06-2147.8 (1.27%)5111 (-89.4%)149529.25
2023-06-1647.2 (5.36%)48201 (47.91%)2173045.08
2023-06-0944.8 (6.16%)32588 (530.94%)1285839.46
2023-06-0242.2 (4.2%)5165 (-9.82%)104220.17
2023-05-2640.5 (-0.12%)5727 (47.13%)95116.61
2023-05-1940.55 (4.11%)3892 (-17.91%)94224.2
2023-05-1238.95 (1.96%)4742 (232.33%)146930.98
2023-05-0538.2 (-0.26%)1426 (-57.57%)26718.72
2023-04-2838.3 (-0.13%)3362 (-58.27%)53415.88
2023-04-2138.35 (-8.03%)8057 (26.71%)167320.76
2023-04-1441.7 (-2.68%)6359 (342.88%)128720.24
2023-04-0742.85 (-0.12%)1435 (-83.4%)21915.26
2023-03-3142.9 (-3.38%)8648 (-47.06%)248828.77
2023-03-2444.4 (6.35%)16334 (26.48%)549933.67
2023-03-1741.75 (2.2%)12914 (57.41%)349927.09
2023-03-1040.85 (-0.12%)8204 (-18.93%)183822.4
2023-03-0340.9 (6.51%)10119 (2.77%)274127.09
2023-02-2438.4 (1.32%)9846 (261.96%)241924.57
2023-02-1737.9 (2.43%)2720 (-45.25%)39314.45
日期股價成交量(張)當沖量當沖率(%)
2023-02-1037.0 (-4.27%)4968 (-47.08%)114623.07
2023-02-0338.65 (8.72%)9389 (1213.98%)237425.28
2023-01-1735.55 (0.85%)714 (-87.16%)12717.79
2023-01-1335.25 (-1.26%)5564 (189.12%)153427.57
2023-01-0635.7 (3.48%)1924 (-49.11%)52527.29
2022-12-3034.5 (-9.21%)3781 (-46.34%)83822.16
2022-12-2338.0 (-1.43%)7046 (-62.87%)211830.06
2022-12-1638.55 (1.72%)18980 (27.22%)744639.23
2022-12-0937.9 (4.26%)14918 (84.49%)615541.26
2022-12-0236.35 (14.67%)8086 (302.5%)230628.52
2022-11-2531.7 (0.16%)2008 (-41.21%)42120.97
2022-11-1831.65 (3.09%)3417 (-50.12%)95828.04
2022-11-1130.7 (0.16%)6850 (79.49%)250036.5
2022-11-0430.65 (8.88%)3816 (-12.0%)102026.73
2022-10-2828.15 (-4.9%)4336 (-17.0%)136331.43
2022-10-2129.6 (-7.06%)5224 (-15.11%)207039.62
2022-10-1431.85 (-12.38%)6154 (-23.59%)222336.12
2022-10-0736.35 (-0.27%)8055 (-30.63%)308438.29
2022-09-3036.45 (-10.0%)11611 (-46.57%)537846.32
2022-09-2340.5 (-5.59%)21731 (-33.93%)1334361.4
2022-09-1642.9 (4.38%)32889 (341.74%)1923758.49
日期股價成交量(張)當沖量當沖率(%)
2022-09-0841.1 (-1.91%)7445 (-50.59%)207827.91
2022-09-0241.9 (1.58%)15068 (-41.68%)753950.03
2022-08-2641.25 (2.23%)25836 (-17.67%)1475857.12
2022-08-1940.35 (8.03%)31383 (38.71%)1729255.1
2022-08-1237.35 (21.07%)22624 (1950.45%)1276056.4
2022-08-0530.85 (-3.29%)1103 (-58.73%)21219.22
2022-07-2931.9 (2.74%)2673 (124.18%)114542.84
2022-07-2231.05 (2.31%)1192 (8.39%)23619.8
2022-07-1530.35 (3.23%)1100 (22.12%)22020.0
2022-07-0829.4 (3.7%)900 (-60.95%)19621.78
2022-07-0128.35 (-5.18%)2307 (59.01%)71831.12
2022-06-2429.9 (-1.32%)1451 (-22.54%)35624.53
2022-06-1730.3 (-6.63%)1873 (19.85%)51327.39
2022-06-1032.45 (-3.99%)1563 (-62.48%)31820.35
2022-06-0233.8 (1.35%)4166 (-30.77%)157337.76
2022-05-2733.35 (7.23%)6017 (294.19%)249141.4
2022-05-2031.1 (8.74%)1526 (-25.39%)51633.81
2022-05-1328.6 (-7.74%)2046 (89.36%)36217.69
2022-05-0631.0 (0.32%)1080 (-43.09%)16315.09
2022-04-2930.9 (-11.21%)1898 (6.9%)28114.81
2022-04-2234.8 (-1.97%)1776 (-52.96%)33718.98
日期股價成交量(張)當沖量當沖率(%)
2022-04-1535.5 (1.14%)3775 (167.95%)102227.07
2022-04-0835.1 (-2.23%)1409 (-33.46%)17812.63
2022-04-0135.9 (-2.45%)2117 (50.55%)43520.55
2022-03-2536.8 (-3.16%)1406 (-36.93%)25518.14
2022-03-1838.0 (-0.39%)2230 (27.62%)34015.25
2022-03-1138.15 (-6.15%)1747 (133.19%)28216.14
2022-03-0440.65 (0.87%)749 (-35.24%)10714.29
2022-02-2540.3 (-5.4%)1157 (-14.98%)13912.01
2022-02-1842.6 (-2.18%)1361 (-58.08%)22716.68
2022-02-1143.55 (8.87%)3247 (175.54%)96429.69
2022-01-2640.0 (-2.2%)1178 (-6.64%)32527.59
2022-01-2140.9 (-1.45%)1262 (-55.99%)26721.16
2022-01-1441.5 (-1.66%)2868 (19.0%)102535.74
2022-01-0742.2 (-4.2%)2410 (6.82%)31913.24

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。