| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 26.1 (-0.19%) | 35 (-59.3%) | 6 | 17.14 | 0.04% | 0.21% | 0.85% |
| 2025-07-03 | 26.15 (-0.57%) | 86 (152.94%) | 28 | 32.56 | 0.09% | 0.25% | 0.83% |
| 2025-07-02 | 26.3 (-0.19%) | 34 (88.89%) | 4 | 11.76 | 0.04% | 0.19% | 0.77% |
| 2025-07-01 | 26.35 (-0.19%) | 18 (-18.18%) | 2 | 11.11 | 0.02% | 0.16% | 0.78% |
| 2025-06-30 | 26.4 (-2.04%) | 22 (-69.44%) | 0 | 0.0 | 0.02% | 0.19% | 0.78% |
| 2025-06-27 | 26.95 (-1.1%) | 72 (166.67%) | 12 | 16.67 | 0.08% | 0.18% | 0.78% |
| 2025-06-26 | 27.25 (-0.18%) | 27 (125.0%) | 9 | 33.33 | 0.03% | 0.13% | 0.73% |
| 2025-06-25 | 27.3 (0.0%) | 12 (-73.91%) | 1 | 8.33 | 0.01% | 0.17% | 0.77% |
| 2025-06-24 | 27.3 (1.87%) | 46 (475.0%) | 15 | 32.61 | 0.05% | 0.27% | 0.81% |
| 2025-06-23 | 26.8 (0.19%) | 8 (-69.23%) | 0 | 0.0 | 0.01% | 0.26% | 0.79% |
| 2025-06-20 | 26.75 (-0.93%) | 26 (-61.76%) | 1 | 3.85 | 0.03% | 0.29% | 0.84% |
| 2025-06-19 | 27.0 (0.75%) | 68 (-34.62%) | 7 | 10.29 | 0.07% | 0.27% | 0.84% |
| 2025-06-18 | 26.8 (-3.07%) | 104 (188.89%) | 11 | 10.58 | 0.11% | 0.23% | 0.78% |
| 2025-06-17 | 27.65 (-0.9%) | 36 (12.5%) | 5 | 13.89 | 0.04% | 0.13% | 0.7% |
| 2025-06-16 | 27.9 (1.45%) | 32 (166.67%) | 3 | 9.38 | 0.03% | 0.13% | 0.74% |
| 2025-06-13 | 27.5 (0.0%) | 12 (-57.14%) | 0 | 0.0 | 0.01% | 0.18% | 0.76% |
| 2025-06-12 | 27.5 (0.0%) | 28 (154.55%) | 4 | 14.29 | 0.03% | 0.18% | 0.84% |
| 2025-06-11 | 27.5 (-0.18%) | 11 (-68.57%) | 0 | 0.0 | 0.01% | 0.18% | 1.06% |
| 2025-06-10 | 27.55 (-0.72%) | 35 (-55.13%) | 3 | 8.57 | 0.04% | 0.21% | 1.15% |
| 2025-06-09 | 27.75 (-0.89%) | 78 (550.0%) | 7 | 8.97 | 0.08% | 0.2% | 1.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 28.0 (-0.18%) | 12 (-60.0%) | 0 | 0.0 | 0.01% | 0.13% | 1.18% |
| 2025-06-05 | 28.05 (-1.23%) | 30 (-26.83%) | 0 | 0.0 | 0.03% | 0.15% | 1.19% |
| 2025-06-04 | 28.4 (0.18%) | 41 (105.0%) | 0 | 0.0 | 0.04% | 0.19% | 1.2% |
| 2025-06-03 | 28.35 (-0.53%) | 20 (5.26%) | 0 | 0.0 | 0.02% | 0.19% | 1.19% |
| 2025-06-02 | 28.5 (-1.04%) | 19 (-24.0%) | 0 | 0.0 | 0.02% | 0.2% | 1.28% |
| 2025-05-29 | 28.8 (-0.35%) | 25 (-62.12%) | 0 | 0.0 | 0.03% | 0.24% | 1.32% |
| 2025-05-28 | 28.9 (-0.69%) | 66 (34.69%) | 23 | 34.85 | 0.07% | 0.24% | 1.36% |
| 2025-05-27 | 29.1 (-0.34%) | 49 (75.0%) | 13 | 26.53 | 0.05% | 0.18% | 1.44% |
| 2025-05-26 | 29.2 (0.17%) | 28 (-51.72%) | 1 | 3.57 | 0.03% | 0.16% | 1.44% |
| 2025-05-23 | 29.15 (0.52%) | 58 (190.0%) | 5 | 8.62 | 0.06% | 0.21% | 1.49% |
| 2025-05-22 | 29.0 (-1.02%) | 20 (33.33%) | 4 | 20.0 | 0.02% | 0.21% | 1.49% |
| 2025-05-21 | 29.3 (0.86%) | 15 (-48.28%) | 4 | 26.67 | 0.02% | 0.28% | 1.54% |
| 2025-05-20 | 29.05 (0.17%) | 29 (-61.33%) | 9 | 31.03 | 0.03% | 0.51% | 1.77% |
| 2025-05-19 | 29.0 (-0.51%) | 75 (44.23%) | 42 | 56.0 | 0.08% | 0.58% | 1.89% |
| 2025-05-16 | 29.15 (1.04%) | 52 (-40.91%) | 15 | 28.85 | 0.06% | 0.6% | 1.85% |
| 2025-05-15 | 28.85 (-1.37%) | 88 (-61.06%) | 20 | 22.73 | 0.1% | 0.6% | 1.96% |
| 2025-05-14 | 29.25 (0.34%) | 226 (130.61%) | 109 | 48.23 | 0.24% | 0.53% | 1.95% |
| 2025-05-13 | 29.15 (-2.18%) | 98 (8.89%) | 28 | 28.57 | 0.11% | 0.32% | 1.8% |
| 2025-05-12 | 29.8 (1.36%) | 90 (76.47%) | 30 | 33.33 | 0.1% | 0.25% | 1.79% |
| 2025-05-09 | 29.4 (-0.84%) | 51 (112.5%) | 17 | 33.33 | 0.06% | 0.26% | 2.0% |
| 2025-05-08 | 29.65 (1.89%) | 24 (-25.0%) | 5 | 20.83 | 0.03% | 0.27% | 2.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 29.1 (-2.02%) | 32 (-15.79%) | 5 | 15.62 | 0.03% | 0.31% | 2.7% |
| 2025-05-06 | 29.7 (2.24%) | 38 (-61.62%) | 4 | 10.53 | 0.04% | 0.42% | 3.18% |
| 2025-05-05 | 29.05 (-1.19%) | 99 (80.0%) | 36 | 36.36 | 0.11% | 0.44% | 3.16% |
| 2025-05-02 | 29.4 (0.68%) | 55 (-15.38%) | 13 | 23.64 | 0.06% | 0.42% | 3.15% |
| 2025-04-30 | 29.2 (-1.18%) | 65 (-51.85%) | 17 | 26.15 | 0.07% | 0.42% | 3.28% |
| 2025-04-29 | 29.55 (4.05%) | 135 (175.51%) | 29 | 21.48 | 0.15% | 0.42% | 3.69% |
| 2025-04-28 | 28.4 (2.53%) | 49 (-38.75%) | 7 | 14.29 | 0.05% | 0.52% | 3.76% |
| 2025-04-25 | 27.7 (-0.18%) | 80 (33.33%) | 16 | 20.0 | 0.09% | 0.61% | 3.8% |
| 2025-04-24 | 27.75 (-0.54%) | 60 (-6.25%) | 7 | 11.67 | 0.06% | 0.57% | 3.77% |
| 2025-04-23 | 27.9 (5.08%) | 64 (-71.81%) | 8 | 12.5 | 0.07% | 0.68% | 3.9% |
| 2025-04-22 | 26.55 (-3.8%) | 227 (68.15%) | 103 | 45.37 | 0.25% | 0.69% | 3.93% |
| 2025-04-21 | 27.6 (-3.16%) | 135 (264.86%) | 13 | 9.63 | 0.15% | 0.53% | 3.78% |
| 2025-04-18 | 28.5 (0.18%) | 37 (-77.02%) | 2 | 5.41 | 0.04% | 0.49% | 3.75% |
| 2025-04-17 | 28.45 (0.35%) | 161 (120.55%) | 46 | 28.57 | 0.17% | 0.76% | 3.89% |
| 2025-04-16 | 28.35 (-1.9%) | 73 (-17.05%) | 7 | 9.59 | 0.08% | 0.7% | 3.8% |
| 2025-04-15 | 28.9 (7.04%) | 88 (-3.3%) | 18 | 20.45 | 0.1% | 1.28% | 3.78% |
| 2025-04-14 | 27.0 (2.86%) | 91 (-68.29%) | 19 | 20.88 | 0.1% | 1.7% | 3.73% |
| 2025-04-11 | 26.25 (4.37%) | 287 (170.75%) | 75 | 26.13 | 0.31% | 1.62% | 3.7% |
| 2025-04-10 | 25.15 (9.83%) | 106 (-82.71%) | 5 | 4.72 | 0.11% | 1.41% | 3.51% |
| 2025-04-09 | 22.9 (-9.49%) | 613 (29.32%) | 75 | 12.23 | 0.66% | 1.48% | 3.54% |
| 2025-04-08 | 25.3 (-9.96%) | 474 (2394.74%) | 27 | 5.7 | 0.51% | 1.3% | 3.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 28.1 (-9.94%) | 19 (-78.65%) | 0 | 0.0 | 0.02% | 1.01% | 2.82% |
| 2025-04-02 | 31.2 (-0.48%) | 89 (-49.14%) | 19 | 21.35 | 0.1% | 1.08% | 2.92% |
| 2025-04-01 | 31.35 (6.45%) | 175 (-60.94%) | 32 | 18.29 | 0.19% | 1.03% | 2.92% |
| 2025-03-31 | 29.45 (-6.51%) | 448 (125.13%) | 74 | 16.52 | 0.48% | 1.04% | 3.04% |
| 2025-03-28 | 31.5 (-3.67%) | 199 (128.74%) | 13 | 6.53 | 0.22% | 0.65% | 2.8% |
| 2025-03-27 | 32.7 (-0.91%) | 87 (85.11%) | 10 | 11.49 | 0.09% | 0.54% | 2.78% |
| 2025-03-26 | 33.0 (-0.3%) | 47 (-73.89%) | 7 | 14.89 | 0.05% | 0.56% | 2.89% |
| 2025-03-25 | 33.1 (1.07%) | 180 (97.8%) | 64 | 35.56 | 0.19% | 0.69% | 3.01% |
| 2025-03-24 | 32.75 (-1.95%) | 91 (-5.21%) | 10 | 10.99 | 0.1% | 0.58% | 3.06% |
| 2025-03-21 | 33.4 (2.3%) | 96 (-4.0%) | 18 | 18.75 | 0.1% | 0.54% | 3.35% |
| 2025-03-20 | 32.65 (0.46%) | 100 (-42.2%) | 3 | 3.0 | 0.11% | 0.48% | 3.38% |
| 2025-03-19 | 32.5 (-3.27%) | 173 (118.99%) | 16 | 9.25 | 0.19% | 0.45% | 3.44% |
| 2025-03-18 | 33.6 (-1.18%) | 79 (54.9%) | 11 | 13.92 | 0.09% | 0.37% | 3.41% |
| 2025-03-17 | 34.0 (0.29%) | 51 (24.39%) | 6 | 11.76 | 0.06% | 0.44% | 3.56% |
| 2025-03-14 | 33.9 (0.15%) | 41 (-39.71%) | 4 | 9.76 | 0.04% | 0.67% | 3.74% |
| 2025-03-13 | 33.85 (-0.88%) | 68 (-34.62%) | 4 | 5.88 | 0.07% | 0.79% | 3.99% |
| 2025-03-12 | 34.15 (0.29%) | 104 (-25.71%) | 21 | 20.19 | 0.11% | 0.83% | 4.4% |
| 2025-03-11 | 34.05 (-2.16%) | 140 (-47.76%) | 20 | 14.29 | 0.15% | 0.82% | 5.67% |
| 2025-03-10 | 34.8 (-1.14%) | 268 (82.31%) | 58 | 21.64 | 0.29% | 0.98% | 5.72% |
| 2025-03-07 | 35.2 (2.33%) | 147 (32.43%) | 27 | 18.37 | 0.16% | 0.93% | 5.65% |
| 2025-03-06 | 34.4 (-2.41%) | 111 (18.09%) | 14 | 12.61 | 0.12% | 0.97% | 5.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 35.25 (1.88%) | 94 (-66.67%) | 31 | 32.98 | 0.1% | 1.05% | 5.7% |
| 2025-03-04 | 34.6 (-0.43%) | 282 (25.33%) | 97 | 34.4 | 0.31% | 1.12% | 5.75% |
| 2025-03-03 | 34.75 (-3.2%) | 225 (21.62%) | 39 | 17.33 | 0.24% | 1.06% | 5.99% |
| 2025-02-27 | 35.9 (-1.91%) | 185 (0.54%) | 45 | 24.32 | 0.2% | 1.2% | 6.31% |
| 2025-02-26 | 36.6 (-2.53%) | 184 (16.46%) | 28 | 15.22 | 0.2% | 1.15% | 6.19% |
| 2025-02-25 | 37.55 (-0.66%) | 158 (-30.7%) | 33 | 20.89 | 0.17% | 1.11% | 6.12% |
| 2025-02-24 | 37.8 (1.2%) | 228 (-36.13%) | 41 | 17.98 | 0.25% | 1.1% | 6.2% |
| 2025-02-21 | 37.35 (2.61%) | 357 (170.45%) | 79 | 22.13 | 0.39% | 1.08% | 6.54% |
| 2025-02-20 | 36.4 (-1.09%) | 132 (-12.0%) | 30 | 22.73 | 0.14% | 0.93% | 7.07% |
| 2025-02-19 | 36.8 (1.24%) | 150 (0.0%) | 20 | 13.33 | 0.16% | 1.09% | 7.08% |
| 2025-02-18 | 36.35 (-0.82%) | 150 (-28.91%) | 17 | 11.33 | 0.16% | 1.41% | 7.14% |
| 2025-02-17 | 36.65 (-0.54%) | 211 (-3.21%) | 42 | 19.91 | 0.23% | 2.63% | 7.14% |
| 2025-02-14 | 36.85 (-0.27%) | 218 (-21.3%) | 36 | 16.51 | 0.24% | 2.6% | 7.37% |
| 2025-02-13 | 36.95 (0.82%) | 277 (-37.89%) | 83 | 29.96 | 0.3% | 2.58% | 7.59% |
| 2025-02-12 | 36.65 (-1.35%) | 446 (-65.16%) | 131 | 29.37 | 0.48% | 2.48% | 7.64% |
| 2025-02-11 | 37.15 (5.54%) | 1280 (603.3%) | 460 | 35.94 | 1.39% | 2.13% | 7.8% |
| 2025-02-10 | 35.2 (1.73%) | 182 (-9.0%) | 24 | 13.19 | 0.2% | 0.9% | 6.62% |
| 2025-02-07 | 34.6 (-2.4%) | 200 (11.11%) | 16 | 8.0 | 0.22% | 1.24% | 6.45% |
| 2025-02-06 | 35.45 (-0.84%) | 180 (39.53%) | 24 | 13.33 | 0.19% | 1.6% | 6.36% |
| 2025-02-05 | 35.75 (-0.14%) | 129 (-9.15%) | 25 | 19.38 | 0.14% | 1.47% | 6.25% |
| 2025-02-04 | 35.8 (-0.14%) | 142 (-71.49%) | 42 | 29.58 | 0.15% | 1.47% | 6.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 35.85 (0.14%) | 498 (-5.14%) | 141 | 28.31 | 0.54% | 1.57% | 6.29% |
| 2025-01-22 | 35.8 (5.29%) | 525 (672.06%) | 100 | 19.05 | 0.57% | 1.61% | 6.33% |
| 2025-01-21 | 34.0 (-0.15%) | 68 (-44.72%) | 11 | 16.18 | 0.07% | 1.97% | 5.84% |
| 2025-01-20 | 34.05 (-0.15%) | 123 (-48.1%) | 27 | 21.95 | 0.13% | 2.04% | 5.94% |
| 2025-01-17 | 34.1 (-3.67%) | 237 (-55.7%) | 36 | 15.19 | 0.26% | 2.13% | 6.14% |
| 2025-01-16 | 35.4 (2.02%) | 535 (-37.32%) | 141 | 26.36 | 0.58% | 2.04% | 6.1% |
| 2025-01-15 | 34.7 (5.63%) | 853 (525.71%) | 243 | 28.49 | 0.92% | 1.91% | 5.67% |
| 2025-01-14 | 32.85 (0.15%) | 136 (-32.47%) | 31 | 22.79 | 0.15% | 1.45% | 5.25% |
| 2025-01-13 | 32.8 (-1.8%) | 201 (28.24%) | 40 | 19.9 | 0.22% | 1.65% | 5.27% |
| 2025-01-10 | 33.4 (-0.74%) | 157 (-62.24%) | 32 | 20.38 | 0.17% | 2.07% | 5.46% |
| 2025-01-09 | 33.65 (-1.61%) | 417 (-2.67%) | 75 | 17.99 | 0.45% | 2.11% | 5.47% |
| 2025-01-08 | 34.2 (2.86%) | 428 (34.36%) | 119 | 27.8 | 0.46% | 1.69% | 5.31% |
| 2025-01-07 | 33.25 (-2.49%) | 319 (-46.07%) | 50 | 15.67 | 0.35% | 1.34% | 5.07% |
| 2025-01-06 | 34.1 (7.74%) | 591 (213.48%) | 108 | 18.27 | 0.64% | 1.09% | 5.01% |
| 2025-01-03 | 31.65 (2.43%) | 188 (537.36%) | 35 | 18.62 | 0.2% | 0.69% | 4.5% |
| 2025-01-02 | 30.9 (0.16%) | 29 (-73.86%) | 5 | 17.24 | 0.03% | 0.58% | 4.55% |
| 2024-12-31 | 30.85 (-1.44%) | 113 (40.65%) | 17 | 15.04 | 0.12% | 1.12% | 4.76% |
| 2024-12-30 | 31.3 (1.95%) | 80 (-64.43%) | 25 | 31.25 | 0.09% | 1.08% | 4.85% |
| 2024-12-27 | 30.7 (-4.36%) | 226 (163.87%) | 28 | 12.39 | 0.24% | 1.17% | 4.94% |
| 2024-12-26 | 32.1 (-1.83%) | 85 (-83.78%) | 9 | 10.59 | 0.09% | 1.25% | 4.94% |
| 2024-12-25 | 32.7 (4.64%) | 528 (588.29%) | 183 | 34.66 | 0.57% | 1.38% | 5.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 31.25 (0.97%) | 76 (-52.53%) | 15 | 19.74 | 0.08% | 0.96% | 4.98% |
| 2024-12-23 | 30.95 (2.31%) | 161 (-46.73%) | 14 | 8.7 | 0.18% | 1.37% | 5.11% |
| 2024-12-20 | 30.25 (1.51%) | 303 (49.28%) | 86 | 28.38 | 0.33% | 1.37% | 5.15% |
| 2024-12-19 | 29.8 (-2.13%) | 203 (47.21%) | 48 | 23.65 | 0.22% | 1.44% | 5.3% |
| 2024-12-18 | 30.45 (2.87%) | 138 (-70.13%) | 26 | 18.84 | 0.15% | 1.41% | 5.57% |
| 2024-12-17 | 29.6 (-1.33%) | 462 (197.44%) | 127 | 27.49 | 0.5% | 1.55% | 5.72% |
| 2024-12-16 | 30.0 (-1.64%) | 155 (-58.45%) | 33 | 21.29 | 0.17% | 1.27% | 5.71% |
| 2024-12-13 | 30.5 (-3.02%) | 374 (119.1%) | 61 | 16.31 | 0.41% | 1.39% | 5.83% |
| 2024-12-12 | 31.45 (0.32%) | 170 (-35.54%) | 28 | 16.47 | 0.18% | 1.12% | 5.8% |
| 2024-12-11 | 31.35 (0.0%) | 265 (27.58%) | 48 | 18.11 | 0.29% | 1.18% | 5.84% |
| 2024-12-10 | 31.35 (-2.03%) | 207 (-20.86%) | 36 | 17.39 | 0.22% | 1.14% | 5.86% |
| 2024-12-09 | 32.0 (-1.08%) | 262 (110.1%) | 65 | 24.81 | 0.28% | 1.13% | 6.2% |
| 2024-12-06 | 32.35 (0.0%) | 124 (-45.49%) | 30 | 24.19 | 0.14% | 1.02% | 7.2% |
| 2024-12-05 | 32.35 (-1.22%) | 229 (1.02%) | 30 | 13.1 | 0.25% | 1.12% | 8.82% |
| 2024-12-04 | 32.75 (-1.65%) | 226 (14.76%) | 64 | 28.32 | 0.25% | 1.21% | 8.71% |
| 2024-12-03 | 33.3 (0.45%) | 197 (23.67%) | 46 | 23.35 | 0.21% | 1.34% | 8.62% |
| 2024-12-02 | 33.15 (-1.19%) | 159 (-28.99%) | 27 | 16.98 | 0.17% | 1.34% | 8.61% |
| 2024-11-29 | 33.55 (-1.61%) | 225 (-27.08%) | 82 | 36.44 | 0.24% | 1.38% | 8.75% |
| 2024-11-28 | 34.1 (3.49%) | 308 (-11.31%) | 98 | 31.82 | 0.33% | 1.61% | 8.8% |
| 2024-11-27 | 32.95 (-3.23%) | 348 (76.17%) | 115 | 33.05 | 0.38% | 1.77% | 8.8% |
| 2024-11-26 | 34.05 (-0.29%) | 197 (-0.64%) | 20 | 10.15 | 0.21% | 1.69% | 8.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 34.15 (0.44%) | 198 (-54.35%) | 76 | 38.38 | 0.22% | 1.97% | 9.09% |
| 2024-11-22 | 34.0 (-2.86%) | 435 (-4.47%) | 151 | 34.71 | 0.47% | 2.05% | 9.65% |
| 2024-11-21 | 35.0 (3.86%) | 456 (66.0%) | 141 | 30.92 | 0.49% | 1.94% | 9.52% |
| 2024-11-20 | 33.7 (1.35%) | 274 (-39.22%) | 104 | 37.96 | 0.3% | 1.68% | 9.26% |
| 2024-11-19 | 33.25 (4.4%) | 452 (65.89%) | 70 | 15.49 | 0.49% | 1.69% | 9.33% |
| 2024-11-18 | 31.85 (-1.55%) | 272 (-19.8%) | 78 | 28.68 | 0.29% | 1.76% | 9.27% |
| 2024-11-15 | 32.35 (-0.31%) | 339 (60.36%) | 142 | 41.89 | 0.37% | 2.75% | 9.46% |
| 2024-11-14 | 32.45 (-1.82%) | 211 (-25.55%) | 62 | 29.38 | 0.23% | 4.14% | 9.4% |
| 2024-11-13 | 33.05 (1.54%) | 284 (-45.37%) | 81 | 28.52 | 0.31% | 4.05% | 9.78% |
| 2024-11-12 | 32.55 (-3.27%) | 521 (-56.04%) | 102 | 19.58 | 0.56% | 3.9% | 10.09% |
| 2024-11-11 | 33.65 (-8.19%) | 1185 (-27.12%) | 383 | 32.32 | 1.28% | 3.54% | 10.34% |
| 2024-11-08 | 36.65 (6.39%) | 1626 (1241.85%) | 669 | 41.14 | 1.76% | 2.56% | 12.89% |
| 2024-11-07 | 34.45 (-0.14%) | 121 (-19.45%) | 30 | 24.79 | 0.13% | 1.1% | 13.74% |
| 2024-11-06 | 34.5 (0.29%) | 150 (-19.13%) | 27 | 18.0 | 0.16% | 1.3% | 15.2% |
| 2024-11-05 | 34.4 (0.44%) | 186 (-34.48%) | 54 | 29.03 | 0.2% | 1.49% | 16.02% |
| 2024-11-04 | 34.25 (-1.72%) | 283 (2.41%) | 101 | 35.69 | 0.31% | 1.82% | 16.62% |
| 2024-11-01 | 34.85 (1.01%) | 277 (-8.63%) | 73 | 26.35 | 0.3% | 2.29% | 16.74% |
| 2024-10-30 | 34.5 (-1.43%) | 303 (-6.82%) | 80 | 26.4 | 0.33% | 2.33% | 16.86% |
| 2024-10-29 | 35.0 (-1.27%) | 325 (-33.23%) | 114 | 35.08 | 0.35% | 2.24% | 16.98% |
| 2024-10-28 | 35.45 (-3.67%) | 487 (-32.45%) | 126 | 25.87 | 0.53% | 2.25% | 17.22% |
| 2024-10-25 | 36.8 (-0.41%) | 722 (127.26%) | 344 | 47.65 | 0.78% | 2.15% | 17.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 36.95 (-2.25%) | 317 (49.22%) | 80 | 25.24 | 0.34% | 1.85% | 18.73% |
| 2024-10-23 | 37.8 (-0.13%) | 212 (-36.65%) | 51 | 24.06 | 0.23% | 1.82% | 19.84% |
| 2024-10-22 | 37.85 (1.2%) | 336 (-15.99%) | 105 | 31.25 | 0.36% | 2.19% | 21.61% |
| 2024-10-21 | 37.4 (-0.4%) | 400 (-9.7%) | 104 | 26.0 | 0.43% | 2.45% | 22.17% |
| 2024-10-18 | 37.55 (-1.44%) | 443 (52.57%) | 170 | 38.37 | 0.48% | 2.83% | 23.16% |
| 2024-10-17 | 38.1 (1.06%) | 290 (-47.91%) | 104 | 35.86 | 0.31% | 6.18% | 23.57% |
| 2024-10-16 | 37.7 (-0.26%) | 557 (-3.43%) | 174 | 31.24 | 0.6% | 8.48% | 24.78% |
| 2024-10-15 | 37.8 (-2.83%) | 577 (-22.6%) | 167 | 28.94 | 0.62% | 9.47% | 25.36% |
| 2024-10-14 | 38.9 (1.57%) | 745 (-78.95%) | 258 | 34.63 | 0.81% | 9.83% | 27.22% |
| 2024-10-11 | 38.3 (-3.89%) | 3542 (46.97%) | 1660 | 46.87 | 3.83% | 9.82% | 27.86% |
| 2024-10-09 | 39.85 (9.93%) | 2410 (63.24%) | 1038 | 43.07 | 2.61% | 6.42% | 24.7% |
| 2024-10-08 | 36.25 (-5.1%) | 1476 (62.45%) | 667 | 45.19 | 1.6% | 4.23% | 22.86% |
| 2024-10-07 | 38.2 (9.93%) | 909 (24.01%) | 173 | 19.03 | 0.98% | 3.07% | 22.04% |
| 2024-10-04 | 34.75 (-5.7%) | 733 (81.94%) | 180 | 24.56 | 0.79% | 2.68% | 21.91% |
| 2024-10-01 | 36.85 (-1.86%) | 402 (5.31%) | 114 | 28.36 | 0.44% | 2.92% | 22.61% |
| 2024-09-30 | 37.55 (-0.79%) | 382 (-7.16%) | 138 | 36.13 | 0.41% | 4.28% | 25.14% |
| 2024-09-27 | 37.85 (-0.53%) | 412 (-24.82%) | 146 | 35.44 | 0.45% | 5.32% | 25.97% |
| 2024-09-26 | 38.05 (0.79%) | 548 (-42.25%) | 194 | 35.4 | 0.59% | 6.87% | 26.33% |
| 2024-09-25 | 37.75 (-0.53%) | 949 (-42.89%) | 417 | 43.94 | 1.03% | 7.2% | 26.75% |
| 2024-09-24 | 37.95 (0.26%) | 1661 (23.65%) | 915 | 55.09 | 1.8% | 7.59% | 26.71% |
| 2024-09-23 | 37.85 (-9.99%) | 1344 (-27.01%) | 247 | 18.38 | 1.45% | 6.69% | 25.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 42.05 (-9.96%) | 1841 (114.68%) | 538 | 29.22 | 1.99% | 6.75% | 26.04% |
| 2024-09-19 | 46.7 (2.41%) | 857 (-34.56%) | 379 | 44.22 | 0.93% | 5.95% | 25.03% |
| 2024-09-18 | 45.6 (3.87%) | 1310 (58.53%) | 645 | 49.24 | 1.42% | 7.51% | 24.95% |
| 2024-09-16 | 43.9 (-1.01%) | 826 (-41.09%) | 320 | 38.74 | 0.89% | 7.53% | 24.75% |
| 2024-09-13 | 44.35 (-0.22%) | 1403 (27.53%) | 591 | 42.12 | 1.52% | 7.31% | 25.41% |
| 2024-09-12 | 44.45 (-1.98%) | 1100 (-52.06%) | 426 | 38.73 | 1.19% | 6.56% | 33.77% |
| 2024-09-11 | 45.35 (-9.03%) | 2295 (72.74%) | 714 | 31.11 | 2.48% | 6.15% | 43.64% |
| 2024-09-10 | 49.85 (-4.32%) | 1329 (113.03%) | 583 | 43.87 | 1.44% | 4.52% | 42.83% |
| 2024-09-09 | 52.1 (-2.25%) | 623 (-12.83%) | 220 | 35.31 | 0.68% | 4.57% | 46.33% |
| 2024-09-06 | 53.3 (0.38%) | 715 (-0.8%) | 257 | 35.94 | 0.77% | 6.86% | 48.43% |
| 2024-09-05 | 53.1 (-0.56%) | 721 (-8.44%) | 237 | 32.87 | 0.78% | 7.34% | 48.26% |
| 2024-09-04 | 53.4 (-3.61%) | 787 (-42.83%) | 269 | 34.18 | 0.85% | 7.36% | 48.51% |
| 2024-09-03 | 55.4 (-2.98%) | 1378 (-49.62%) | 677 | 49.13 | 1.49% | 7.52% | 49.82% |
| 2024-09-02 | 57.1 (-9.22%) | 2735 (136.61%) | 1098 | 40.15 | 2.96% | 7.01% | 50.02% |
| 2024-08-30 | 62.9 (-0.79%) | 1156 (55.25%) | 0 | 0 | 1.25% | 4.8% | 48.35% |
| 2024-08-29 | 63.4 (1.93%) | 744 (-20.28%) | 0 | 0 | 0.81% | 5.38% | 49.46% |
| 2024-08-28 | 62.2 (4.36%) | 934 (2.73%) | 0 | 0 | 1.01% | 5.56% | 50.73% |
| 2024-08-27 | 59.6 (6.62%) | 909 (31.62%) | 0 | 0 | 0.98% | 5.4% | 52.5% |
| 2024-08-26 | 55.9 (-4.93%) | 690 (-59.23%) | 0 | 0 | 0.75% | 5.63% | 53.2% |
| 2024-08-23 | 58.8 (-7.69%) | 1694 (86.58%) | 0 | 0 | 1.83% | 6.45% | 56.22% |
| 2024-08-22 | 63.7 (-3.19%) | 908 (15.89%) | 0 | 0 | 0.98% | 13.7% | 54.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 65.8 (1.7%) | 783 (-30.48%) | 0 | 0 | 0.85% | 23.79% | 54.45% |
| 2024-08-20 | 64.7 (-4.43%) | 1127 (-21.92%) | 0 | 0 | 1.22% | 24.68% | 54.35% |
| 2024-08-19 | 67.7 (1.5%) | 1443 (-81.74%) | 0 | 0 | 1.56% | 28.42% | 53.65% |
| 2024-08-16 | 66.7 (-3.19%) | 7907 (-19.86%) | 4674 | 59.11 | 8.9% | 29.59% | 53.5% |
| 2024-08-15 | 68.9 (5.19%) | 9867 (527.0%) | 6455 | 65.42 | 11.11% | 21.32% | 45.85% |
| 2024-08-14 | 65.5 (9.9%) | 1573 (-64.57%) | 240 | 15.26 | 1.77% | 11.27% | 36.72% |
| 2024-08-13 | 59.6 (9.96%) | 4441 (78.9%) | 2088 | 47.02 | 5.0% | 11.69% | 36.87% |
| 2024-08-12 | 54.2 (9.94%) | 2482 (338.28%) | 791 | 31.87 | 2.8% | 8.44% | 33.23% |
| 2024-08-09 | 49.3 (9.92%) | 566 (-40.21%) | 15 | 2.65 | 0.64% | 7.06% | 33.25% |
| 2024-08-08 | 44.85 (-0.33%) | 947 (-51.3%) | 481 | 50.79 | 1.07% | 8.83% | 34.01% |
| 2024-08-07 | 45.0 (5.51%) | 1945 (25.14%) | 908 | 46.68 | 2.19% | 9.88% | 33.31% |
| 2024-08-06 | 42.65 (-9.93%) | 1554 (23.76%) | 386 | 24.84 | 1.75% | 10.51% | 31.88% |
| 2024-08-05 | 47.35 (-9.98%) | 1256 (-41.27%) | 432 | 34.39 | 1.41% | 10.48% | 31.05% |
| 2024-08-02 | 52.6 (-4.36%) | 2138 (14.0%) | 1047 | 48.97 | 2.41% | 12.87% | 30.09% |
| 2024-08-01 | 55.0 (2.8%) | 1876 (-25.07%) | 947 | 50.48 | 2.11% | 10.88% | 28.09% |
| 2024-07-31 | 53.5 (7.11%) | 2503 (62.99%) | 1349 | 53.9 | 2.82% | 9.5% | 26.52% |
| 2024-07-30 | 49.95 (4.06%) | 1536 (-54.46%) | 757 | 49.28 | 1.73% | 7.47% | 24.28% |
| 2024-07-29 | 48.0 (2.24%) | 3373 (802.38%) | 1982 | 58.76 | 3.8% | 6.31% | 22.88% |
| 2024-07-26 | 46.95 (-0.53%) | 373 (-42.4%) | 104 | 27.88 | 0.42% | 3.98% | 19.37% |
| 2024-07-23 | 47.2 (2.72%) | 648 (-7.07%) | 192 | 29.63 | 0.73% | 4.81% | 19.34% |
| 2024-07-22 | 45.95 (-0.97%) | 698 (36.89%) | 311 | 44.56 | 0.79% | 6.07% | 19.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 46.4 (1.98%) | 510 (-60.97%) | 156 | 30.59 | 0.57% | 7.21% | 19.28% |
| 2024-07-18 | 45.5 (-5.6%) | 1306 (17.84%) | 462 | 35.38 | 1.47% | 7.99% | 19.23% |
| 2024-07-17 | 48.2 (0.94%) | 1109 (-37.1%) | 509 | 45.9 | 1.25% | 9.33% | 18.54% |
| 2024-07-16 | 47.75 (0.95%) | 1763 (3.11%) | 849 | 48.16 | 1.99% | 9.48% | 18.08% |
| 2024-07-15 | 47.3 (7.26%) | 1710 (41.83%) | 757 | 44.27 | 1.93% | 7.87% | 16.72% |
| 2024-07-12 | 44.1 (-3.29%) | 1205 (-51.77%) | 639 | 53.03 | 1.36% | 6.7% | 15.49% |
| 2024-07-11 | 45.6 (4.59%) | 2500 (101.35%) | 1144 | 45.76 | 2.82% | 6.26% | 14.87% |
| 2024-07-10 | 43.6 (9.96%) | 1241 (275.03%) | 176 | 14.18 | 1.4% | 3.9% | 13.65% |
| 2024-07-09 | 39.65 (-0.88%) | 331 (-50.47%) | 81 | 24.47 | 0.37% | 2.91% | 14.13% |
| 2024-07-08 | 40.0 (-2.44%) | 668 (-18.53%) | 140 | 20.96 | 0.75% | 3.08% | 15.69% |
| 2024-07-05 | 41.0 (2.89%) | 820 (102.23%) | 300 | 36.59 | 0.92% | 2.91% | 17.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 26.1 (-3.15%) | 195 (18.18%) | 40 | 20.51 |
| 2025-06-27 | 26.95 (0.75%) | 165 (-37.97%) | 37 | 22.42 |
| 2025-06-20 | 26.75 (-2.73%) | 266 (62.2%) | 27 | 10.15 |
| 2025-06-13 | 27.5 (-1.79%) | 164 (34.43%) | 14 | 8.54 |
| 2025-06-06 | 28.0 (-2.78%) | 122 (-27.38%) | 0 | 0.0 |
| 2025-05-29 | 28.8 (-1.2%) | 168 (-14.72%) | 37 | 22.02 |
| 2025-05-23 | 29.15 (0.0%) | 197 (-64.44%) | 64 | 32.49 |
| 2025-05-16 | 29.15 (-0.85%) | 554 (127.05%) | 202 | 36.46 |
| 2025-05-09 | 29.4 (0.0%) | 244 (-19.74%) | 67 | 27.46 |
| 2025-05-02 | 29.4 (6.14%) | 304 (-46.29%) | 66 | 21.71 |
| 2025-04-25 | 27.7 (-2.81%) | 566 (25.78%) | 147 | 25.97 |
| 2025-04-18 | 28.5 (8.57%) | 450 (-69.98%) | 92 | 20.44 |
| 2025-04-11 | 26.25 (-15.87%) | 1499 (110.53%) | 182 | 12.14 |
| 2025-04-02 | 31.2 (-0.95%) | 712 (17.88%) | 125 | 17.56 |
| 2025-03-28 | 31.5 (-5.69%) | 604 (21.04%) | 104 | 17.22 |
| 2025-03-21 | 33.4 (-1.47%) | 499 (-19.65%) | 54 | 10.82 |
| 2025-03-14 | 33.9 (-3.69%) | 621 (-27.71%) | 107 | 17.23 |
| 2025-03-07 | 35.2 (-1.95%) | 859 (13.77%) | 208 | 24.21 |
| 2025-02-27 | 35.9 (-3.88%) | 755 (-24.5%) | 147 | 19.47 |
| 2025-02-21 | 37.35 (1.36%) | 1000 (-58.39%) | 188 | 18.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 36.85 (6.5%) | 2403 (109.14%) | 734 | 30.55 |
| 2025-02-07 | 34.6 (-3.35%) | 1149 (60.47%) | 248 | 21.58 |
| 2025-01-22 | 35.8 (4.99%) | 716 (-63.54%) | 138 | 19.27 |
| 2025-01-17 | 34.1 (2.1%) | 1963 (2.62%) | 491 | 25.01 |
| 2025-01-10 | 33.4 (5.53%) | 1913 (776.65%) | 384 | 20.07 |
| 2025-01-03 | 31.65 (2.59%) | 218 (12.66%) | 40 | 18.35 |
| 2024-12-31 | 30.85 (0.49%) | 193 (-82.05%) | 42 | 21.76 |
| 2024-12-27 | 30.7 (1.49%) | 1079 (-14.59%) | 249 | 23.08 |
| 2024-12-20 | 30.25 (-0.82%) | 1264 (-1.32%) | 320 | 25.32 |
| 2024-12-13 | 30.5 (-5.72%) | 1280 (36.43%) | 238 | 18.59 |
| 2024-12-06 | 32.35 (-3.58%) | 938 (-26.59%) | 197 | 21.0 |
| 2024-11-29 | 33.55 (-1.32%) | 1278 (-32.39%) | 391 | 30.59 |
| 2024-11-22 | 34.0 (5.1%) | 1891 (-25.61%) | 544 | 28.77 |
| 2024-11-15 | 32.35 (-11.73%) | 2542 (7.38%) | 770 | 30.29 |
| 2024-11-08 | 36.65 (5.16%) | 2368 (69.85%) | 881 | 37.2 |
| 2024-11-01 | 34.85 (-5.3%) | 1394 (-29.9%) | 393 | 28.19 |
| 2024-10-25 | 36.8 (-2.0%) | 1988 (-23.92%) | 684 | 34.41 |
| 2024-10-18 | 37.55 (-1.96%) | 2614 (-68.65%) | 873 | 33.4 |
| 2024-10-11 | 38.3 (10.22%) | 8339 (449.16%) | 3538 | 42.43 |
| 2024-10-04 | 34.75 (-8.19%) | 1518 (-69.11%) | 432 | 28.46 |
| 2024-09-27 | 37.85 (-9.99%) | 4915 (1.62%) | 1919 | 39.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 42.05 (-5.19%) | 4836 (-28.37%) | 1882 | 38.92 |
| 2024-09-13 | 44.35 (-16.79%) | 6752 (6.53%) | 2534 | 37.53 |
| 2024-09-06 | 53.3 (-15.26%) | 6338 (42.93%) | 2538 | 40.04 |
| 2024-08-30 | 62.9 (6.97%) | 4434 (-25.55%) | 0 | 0.0 |
| 2024-08-23 | 58.8 (-11.84%) | 5956 (-77.33%) | 0 | 0.0 |
| 2024-08-16 | 66.7 (35.29%) | 26272 (319.01%) | 14248 | 54.23 |
| 2024-08-09 | 49.3 (-6.27%) | 6270 (-45.13%) | 2222 | 35.44 |
| 2024-08-02 | 52.6 (12.03%) | 11427 (563.98%) | 6082 | 53.22 |
| 2024-07-26 | 46.95 (1.19%) | 1721 (-73.11%) | 607 | 35.27 |
| 2024-07-19 | 46.4 (5.22%) | 6399 (7.61%) | 2733 | 42.71 |
| 2024-07-12 | 44.1 (7.56%) | 5947 (129.94%) | 2180 | 36.66 |
| 2024-07-05 | 41.0 (5.13%) | 2586 (18.17%) | 649 | 25.1 |
| 2024-06-28 | 39.0 (3.45%) | 2188 (-27.91%) | 634 | 28.98 |
| 2024-06-21 | 37.7 (-3.95%) | 3036 (-44.3%) | 875 | 28.82 |
| 2024-06-14 | 39.25 (-2.12%) | 5451 (-16.34%) | 2170 | 39.81 |
| 2024-06-07 | 40.1 (17.42%) | 6515 (109.47%) | 2601 | 39.92 |
| 2024-05-31 | 34.15 (2.71%) | 3110 (-15.35%) | 847 | 27.23 |
| 2024-05-24 | 33.25 (-4.18%) | 3674 (-27.21%) | 1065 | 28.99 |
| 2024-05-17 | 34.7 (7.26%) | 5047 (28.59%) | 1636 | 32.42 |
| 2024-05-10 | 32.35 (-4.71%) | 3925 (-53.36%) | 1276 | 32.51 |
| 2024-05-03 | 33.95 (-0.15%) | 8416 (-43.54%) | 3936 | 46.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 34.0 (11.48%) | 14906 (182.01%) | 7457 | 50.03 |
| 2024-04-19 | 30.5 (9.71%) | 5285 (-39.62%) | 1829 | 34.61 |
| 2024-04-12 | 27.8 (9.88%) | 8755 (284.35%) | 3362 | 38.4 |
| 2024-04-03 | 25.3 (2.43%) | 2277 (14.87%) | 448 | 19.68 |
| 2024-03-29 | 24.7 (-1.79%) | 1983 (-54.97%) | 269 | 13.57 |
| 2024-03-22 | 25.15 (3.29%) | 4403 (-68.46%) | 691 | 15.69 |
| 2024-03-15 | 24.35 (-2.01%) | 13964 (84.4%) | 4777 | 34.21 |
| 2024-03-08 | 24.85 (12.44%) | 7572 (256.68%) | 2857 | 37.73 |
| 2024-03-01 | 22.1 (1.38%) | 2123 (-36.88%) | 399 | 18.79 |
| 2024-02-23 | 21.8 (3.07%) | 3363 (177.9%) | 874 | 25.99 |
| 2024-02-16 | 21.15 (4.96%) | 1210 (147.94%) | 290 | 23.97 |
| 2024-02-05 | 20.15 (-2.42%) | 488 (-81.22%) | 54 | 11.07 |
| 2024-02-02 | 20.65 (7.83%) | 2598 (16.74%) | 503 | 19.36 |
| 2024-01-26 | 19.15 (1.32%) | 2226 (38.34%) | 425 | 19.09 |
| 2024-01-19 | 18.9 (4.42%) | 1609 (-35.23%) | 341 | 21.19 |
| 2024-01-12 | 18.1 (-2.95%) | 2484 (-19.58%) | 568 | 22.87 |
| 2024-01-05 | 18.65 (13.72%) | 3089 (69.66%) | 875 | 28.33 |
| 2023-12-29 | 16.4 (-7.61%) | 1820 (244.42%) | 199 | 10.93 |
| 2023-12-22 | 17.75 (-0.28%) | 528 (-27.49%) | 45 | 8.52 |
| 2023-12-15 | 17.8 (-0.84%) | 729 (-53.2%) | 69 | 9.47 |
| 2023-12-08 | 17.95 (5.59%) | 1558 (126.67%) | 265 | 17.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 17.0 (-0.29%) | 687 (-10.73%) | 61 | 8.88 |
| 2023-11-24 | 17.05 (0.59%) | 770 (-24.8%) | 97 | 12.6 |
| 2023-11-17 | 16.95 (0.89%) | 1023 (88.18%) | 162 | 15.84 |
| 2023-11-10 | 16.8 (1.82%) | 544 (8.64%) | 82 | 15.07 |
| 2023-11-03 | 16.5 (-2.65%) | 500 (-42.4%) | 35 | 7.0 |
| 2023-10-27 | 16.95 (5.94%) | 869 (61.27%) | 103 | 11.85 |
| 2023-10-20 | 16.0 (-1.23%) | 539 (120.27%) | 58 | 10.76 |
| 2023-10-13 | 16.2 (-2.7%) | 244 (-52.66%) | 16 | 6.56 |
| 2023-10-06 | 16.65 (4.39%) | 517 (174.18%) | 21 | 4.06 |
| 2023-09-28 | 15.95 (-0.62%) | 188 (-78.05%) | 19 | 10.11 |
| 2023-09-22 | 16.05 (-3.02%) | 859 (-28.25%) | 147 | 17.11 |
| 2023-09-15 | 16.55 (3.44%) | 1197 (413.07%) | 251 | 20.97 |
| 2023-09-08 | 16.0 (0.0%) | 233 (-23.87%) | 16 | 6.87 |
| 2023-09-01 | 16.0 (0.63%) | 306 (-10.83%) | 36 | 11.76 |
| 2023-08-25 | 15.9 (-2.15%) | 343 (-29.29%) | 20 | 5.83 |
| 2023-08-18 | 16.25 (-3.27%) | 486 (-36.5%) | 50 | 10.29 |
| 2023-08-11 | 16.8 (-4.82%) | 765 (-66.9%) | 127 | 16.6 |
| 2023-08-04 | 17.65 (-11.53%) | 2313 (-10.14%) | 515 | 22.27 |
| 2023-07-28 | 19.95 (1.01%) | 2574 (20.5%) | 531 | 20.63 |
| 2023-07-21 | 19.75 (-3.89%) | 2136 (-81.17%) | 370 | 17.32 |
| 2023-07-14 | 20.55 (16.76%) | 11342 (187.57%) | 3879 | 34.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 17.6 (13.55%) | 3944 (652.52%) | 792 | 20.08 |
| 2023-06-30 | 15.5 (-1.9%) | 524 (36.54%) | 97 | 18.51 |
| 2023-06-21 | 15.8 (0.64%) | 383 (-45.55%) | 18 | 4.7 |
| 2023-06-16 | 15.7 (-1.26%) | 704 (-16.62%) | 71 | 10.09 |
| 2023-06-09 | 15.9 (-0.62%) | 845 (-42.69%) | 38 | 4.5 |
| 2023-06-02 | 16.0 (0.95%) | 1475 (293.73%) | 381 | 25.83 |
| 2023-05-26 | 15.85 (-0.31%) | 374 (9.85%) | 45 | 12.03 |
| 2023-05-19 | 15.9 (-0.62%) | 341 (-43.07%) | 46 | 13.49 |
| 2023-05-12 | 16.0 (-0.62%) | 599 (-43.34%) | 74 | 12.35 |
| 2023-05-05 | 16.1 (-2.42%) | 1057 (-59.32%) | 91 | 8.61 |
| 2023-04-28 | 16.5 (5.43%) | 2599 (111.16%) | 637 | 24.51 |
| 2023-04-21 | 15.65 (4.33%) | 1231 (374.86%) | 159 | 12.92 |
| 2023-04-14 | 15.0 (1.35%) | 259 (139.65%) | 12 | 4.63 |
| 2023-04-07 | 14.8 (-1.0%) | 108 (-70.41%) | 2 | 1.85 |
| 2023-03-31 | 14.95 (-1.97%) | 365 (-68.78%) | 11 | 3.01 |
| 2023-03-24 | 15.25 (8.16%) | 1170 (235.13%) | 77 | 6.58 |
| 2023-03-17 | 14.1 (-1.05%) | 349 (-75.1%) | 20 | 5.73 |
| 2023-03-10 | 14.25 (-0.35%) | 1403 (218.11%) | 115 | 8.2 |
| 2023-03-03 | 14.3 (-0.35%) | 441 (-46.3%) | 23 | 5.22 |
| 2023-02-24 | 14.35 (0.35%) | 821 (128.71%) | 61 | 7.43 |
| 2023-02-17 | 14.3 (-0.69%) | 359 (-7.72%) | 45 | 12.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 14.4 (0.7%) | 389 (4.23%) | 59 | 15.17 |
| 2023-02-03 | 14.3 (-0.35%) | 373 (103.53%) | 27 | 7.24 |
| 2023-01-17 | 14.35 (0.7%) | 183 (-74.1%) | 34 | 18.58 |
| 2023-01-13 | 14.25 (-5.63%) | 708 (-72.48%) | 88 | 12.43 |
| 2023-01-06 | 15.1 (7.86%) | 2574 (1952.98%) | 796 | 30.92 |
| 2022-12-30 | 14.0 (-0.71%) | 125 (-52.02%) | 20 | 16.0 |
| 2022-12-23 | 14.1 (1.08%) | 261 (33.23%) | 38 | 14.56 |
| 2022-12-16 | 13.95 (-2.79%) | 196 (-35.58%) | 17 | 8.67 |
| 2022-12-09 | 14.35 (-5.9%) | 304 (-79.88%) | 46 | 15.13 |
| 2022-12-02 | 15.25 (9.32%) | 1513 (195.52%) | 315 | 20.82 |
| 2022-11-25 | 13.95 (2.95%) | 512 (43.4%) | 108 | 21.09 |
| 2022-11-18 | 13.55 (-2.52%) | 357 (1.12%) | 35 | 9.8 |
| 2022-11-11 | 13.9 (5.3%) | 353 (99.5%) | 68 | 19.26 |
| 2022-11-04 | 13.2 (0.38%) | 177 (44.71%) | 14 | 7.91 |
| 2022-10-28 | 13.15 (-1.13%) | 122 (-42.9%) | 21 | 17.21 |
| 2022-10-21 | 13.3 (-4.32%) | 214 (-43.69%) | 25 | 11.68 |
| 2022-10-14 | 13.9 (-3.14%) | 380 (-19.02%) | 75 | 19.74 |
| 2022-10-07 | 14.35 (-4.65%) | 469 (-22.0%) | 38 | 8.1 |
| 2022-09-30 | 15.05 (-5.64%) | 602 (-58.21%) | 45 | 7.48 |
| 2022-09-23 | 15.95 (-4.49%) | 1441 (-60.18%) | 404 | 28.04 |
| 2022-09-16 | 16.7 (4.7%) | 3619 (126.6%) | 1422 | 39.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 15.95 (-6.18%) | 1597 (-79.24%) | 330 | 20.66 |
| 2022-09-02 | 17.0 (6.92%) | 7695 (57.35%) | 2762 | 35.89 |
| 2022-08-26 | 15.9 (18.66%) | 4890 (2899.06%) | 1467 | 30.0 |
| 2022-08-19 | 13.4 (-0.74%) | 163 (18.13%) | 24 | 14.72 |
| 2022-08-12 | 13.5 (2.66%) | 138 (79.23%) | 2 | 1.45 |
| 2022-08-05 | 13.15 (-2.95%) | 77 (-51.39%) | 3 | 3.9 |
| 2022-07-29 | 13.55 (1.5%) | 158 (3.17%) | 8 | 5.06 |
| 2022-07-22 | 13.35 (2.3%) | 153 (-39.13%) | 4 | 2.61 |
| 2022-07-15 | 13.05 (0.77%) | 252 (530.32%) | 12 | 4.76 |
| 2022-07-08 | 12.95 (4.02%) | 40 (-40.45%) | 1 | 2.5 |
| 2022-07-01 | 12.45 (-1.97%) | 67 (-28.1%) | 9 | 13.43 |
| 2022-06-24 | 12.7 (-0.39%) | 93 (94.65%) | 21 | 22.58 |
| 2022-06-17 | 12.75 (-2.3%) | 48 (228.98%) | 0 | 0.0 |
| 2022-06-10 | 13.05 | 14 (N/A) | 0 | 0.0 |
| 2022-06-02 | None | 19 (N/A) | 0 | 0.0 |
| 2022-05-27 | 12.95 (0.39%) | 39 (-62.82%) | 0 | 0.0 |
| 2022-05-20 | 12.9 (1.57%) | 105 (-44.88%) | 3 | 2.86 |
| 2022-05-13 | 12.7 (-1.17%) | 190 (74.78%) | 9 | 4.74 |
| 2022-05-06 | 12.85 (-3.38%) | 109 (32.82%) | 3 | 2.75 |
| 2022-04-29 | 13.3 (-1.48%) | 82 (-13.96%) | 6 | 7.32 |
| 2022-04-22 | 13.5 (0.0%) | 95 (21.07%) | 10 | 10.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 13.5 (-1.82%) | 78 (112.72%) | 3 | 3.85 |
| 2022-04-08 | 13.75 (1.1%) | 37 (-83.48%) | 2 | 5.41 |
| 2022-04-01 | 13.6 (-2.51%) | 224 (-25.35%) | 6 | 2.68 |
| 2022-03-25 | 13.95 (2.95%) | 300 (308.18%) | 3 | 1.0 |
| 2022-03-18 | 13.55 (-0.37%) | 73 (-47.89%) | 10 | 13.7 |
| 2022-03-11 | 13.6 (-2.86%) | 141 (-36.43%) | 1 | 0.71 |
| 2022-03-04 | 14.0 (5.66%) | 222 (4.97%) | 14 | 6.31 |
| 2022-02-25 | 13.25 (-1.85%) | 211 (341.78%) | 2 | 0.95 |
| 2022-02-18 | 13.5 (-1.46%) | 47 (-86.24%) | 1 | 2.13 |
| 2022-02-11 | 13.7 (6.2%) | 348 (923.15%) | 45 | 12.93 |
| 2022-01-26 | 12.9 (-1.15%) | 34 (-43.34%) | 1 | 2.94 |
| 2022-01-21 | 13.05 (0.38%) | 60 (-76.7%) | 2 | 3.33 |
| 2022-01-14 | 13.0 (-5.11%) | 257 (-91.86%) | 11 | 4.28 |
| 2022-01-07 | 13.7 (10.93%) | 3165 (2066.65%) | 644 | 20.35 |
