| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 17.4 (9.78%) | 669 (310.43%) | 80 | 11.96 | 0.62% | 1.29% | 5.49% |
| 2026-06-02 | 15.85 (0.0%) | 163 (-43.99%) | 28 | 17.18 | 0.15% | 0.87% | 5.05% |
| 2026-06-01 | 15.85 (-0.94%) | 291 (73.21%) | 22 | 7.56 | 0.27% | 0.96% | 5.1% |
| 2026-05-29 | 16.0 (0.63%) | 168 (57.01%) | 17 | 10.12 | 0.15% | 1.17% | 5.06% |
| 2026-05-28 | 15.9 (0.0%) | 107 (-49.29%) | 22 | 20.56 | 0.1% | 1.14% | 5.28% |
| 2026-05-27 | 15.9 (-1.85%) | 211 (-20.97%) | 21 | 9.95 | 0.19% | 1.46% | 5.31% |
| 2026-05-26 | 16.2 (-2.7%) | 267 (-48.46%) | 39 | 14.61 | 0.25% | 1.52% | 5.22% |
| 2026-05-25 | 16.65 (-0.89%) | 518 (295.42%) | 218 | 42.08 | 0.48% | 1.34% | 5.31% |
| 2026-05-22 | 16.8 (-0.59%) | 131 (-71.4%) | 16 | 12.21 | 0.12% | 1.06% | 4.96% |
| 2026-05-21 | 16.9 (0.0%) | 458 (68.38%) | 109 | 23.8 | 0.42% | 1.11% | 5.14% |
| 2026-05-20 | 16.9 (9.74%) | 272 (262.67%) | 44 | 16.18 | 0.25% | 0.89% | 5.25% |
| 2026-05-19 | 15.4 (0.33%) | 75 (-65.12%) | 4 | 5.33 | 0.07% | 0.79% | 5.22% |
| 2026-05-18 | 15.35 (-1.92%) | 215 (14.97%) | 11 | 5.12 | 0.2% | 0.99% | 5.41% |
| 2026-05-15 | 15.65 (-2.19%) | 187 (-15.0%) | 42 | 22.46 | 0.17% | 1.63% | 5.37% |
| 2026-05-14 | 16.0 (-1.84%) | 220 (33.33%) | 33 | 15.0 | 0.2% | 1.96% | 5.34% |
| 2026-05-13 | 16.3 (-2.4%) | 165 (-42.31%) | 18 | 10.91 | 0.15% | 1.85% | 5.34% |
| 2026-05-12 | 16.7 (-4.3%) | 286 (-68.47%) | 46 | 16.08 | 0.26% | 1.87% | 5.34% |
| 2026-05-11 | 17.45 (-1.41%) | 907 (66.42%) | 243 | 26.79 | 0.84% | 1.81% | 5.16% |
| 2026-05-08 | 17.7 (9.94%) | 545 (429.13%) | 186 | 34.13 | 0.5% | 1.2% | 4.37% |
| 2026-05-07 | 16.1 (-0.62%) | 103 (-44.92%) | 19 | 18.45 | 0.09% | 1.07% | 3.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 16.2 (2.21%) | 187 (-16.14%) | 24 | 12.83 | 0.17% | 1.11% | 3.89% |
| 2026-05-05 | 15.85 (-1.25%) | 223 (-8.23%) | 18 | 8.07 | 0.21% | 1.04% | 3.75% |
| 2026-05-04 | 16.05 (2.23%) | 243 (-40.15%) | 22 | 9.05 | 0.22% | 1.16% | 3.59% |
| 2026-04-30 | 15.7 (-3.38%) | 406 (190.0%) | 40 | 9.85 | 0.37% | 1.08% | 3.39% |
| 2026-04-29 | 16.25 (-2.4%) | 140 (18.64%) | 10 | 7.14 | 0.13% | 1.0% | 3.08% |
| 2026-04-28 | 16.65 (1.22%) | 118 (-66.95%) | 19 | 16.1 | 0.11% | 1.4% | 3.01% |
| 2026-04-27 | 16.45 (-3.52%) | 357 (139.6%) | 53 | 14.85 | 0.33% | 1.51% | 3.0% |
| 2026-04-24 | 17.05 (-0.29%) | 149 (-53.29%) | 14 | 9.4 | 0.14% | 1.44% | 2.77% |
| 2026-04-23 | 17.1 (-2.84%) | 319 (-45.0%) | 67 | 21.0 | 0.29% | 1.47% | 2.85% |
| 2026-04-22 | 17.6 (-3.3%) | 580 (147.86%) | 48 | 8.28 | 0.53% | 1.31% | 3.43% |
| 2026-04-21 | 18.2 (-1.09%) | 234 (-16.73%) | 24 | 10.26 | 0.22% | 0.98% | 3.1% |
| 2026-04-20 | 18.4 (-2.13%) | 281 (55.25%) | 27 | 9.61 | 0.26% | 0.91% | 2.94% |
| 2026-04-17 | 18.8 (0.27%) | 181 (22.3%) | 34 | 18.78 | 0.17% | 0.74% | 2.81% |
| 2026-04-16 | 18.75 (0.54%) | 148 (-33.33%) | 17 | 11.49 | 0.14% | 0.63% | 2.84% |
| 2026-04-15 | 18.65 (-1.06%) | 222 (38.75%) | 28 | 12.61 | 0.2% | 0.52% | 2.87% |
| 2026-04-14 | 18.85 (-0.79%) | 160 (73.91%) | 18 | 11.25 | 0.15% | 0.4% | 2.74% |
| 2026-04-13 | 19.0 (-1.55%) | 92 (61.4%) | 11 | 11.96 | 0.08% | 0.28% | 2.66% |
| 2026-04-10 | 19.3 (-0.52%) | 57 (72.73%) | 3 | 5.26 | 0.05% | 0.25% | 2.65% |
| 2026-04-09 | 19.4 (-0.51%) | 33 (-63.74%) | 4 | 12.12 | 0.03% | 0.22% | 2.83% |
| 2026-04-08 | 19.5 (1.3%) | 91 (184.38%) | 20 | 21.98 | 0.08% | 0.25% | 2.88% |
| 2026-04-07 | 19.25 (0.0%) | 32 (-40.74%) | 0 | 0.0 | 0.03% | 0.22% | 2.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 19.25 (-2.28%) | 54 (125.0%) | 8 | 14.81 | 0.05% | 0.29% | 3.02% |
| 2026-04-01 | 19.7 (1.81%) | 24 (-63.64%) | 3 | 12.5 | 0.02% | 0.34% | 3.1% |
| 2026-03-31 | 19.35 (-1.28%) | 66 (0.0%) | 11 | 16.67 | 0.06% | 0.54% | 3.3% |
| 2026-03-30 | 19.6 (-1.26%) | 66 (-40.0%) | 14 | 21.21 | 0.06% | 1.35% | 3.36% |
| 2026-03-27 | 19.85 (1.02%) | 110 (2.8%) | 4 | 3.64 | 0.1% | 1.5% | 3.5% |
| 2026-03-26 | 19.65 (-1.5%) | 107 (-54.47%) | 7 | 6.54 | 0.1% | 1.45% | 3.51% |
| 2026-03-25 | 19.95 (3.91%) | 235 (-75.26%) | 38 | 16.17 | 0.22% | 1.48% | 3.65% |
| 2026-03-24 | 19.2 (0.26%) | 950 (327.93%) | 639 | 67.26 | 0.88% | 1.46% | 3.55% |
| 2026-03-23 | 19.15 (-0.78%) | 222 (258.06%) | 91 | 40.99 | 0.2% | 0.75% | 2.9% |
| 2026-03-20 | 19.3 (-0.26%) | 62 (-54.41%) | 7 | 11.29 | 0.06% | 0.62% | 2.84% |
| 2026-03-19 | 19.35 (-1.78%) | 136 (-35.55%) | 37 | 27.21 | 0.13% | 0.63% | 2.99% |
| 2026-03-18 | 19.7 (-1.25%) | 211 (16.57%) | 80 | 37.91 | 0.19% | 0.58% | 4.69% |
| 2026-03-17 | 19.95 (2.31%) | 181 (123.46%) | 89 | 49.17 | 0.17% | 0.62% | 6.0% |
| 2026-03-16 | 19.5 (0.52%) | 81 (9.46%) | 16 | 19.75 | 0.07% | 0.53% | 5.89% |
| 2026-03-13 | 19.4 (-2.02%) | 74 (-10.84%) | 16 | 21.62 | 0.07% | 0.66% | 5.89% |
| 2026-03-12 | 19.8 (0.51%) | 83 (-66.67%) | 15 | 18.07 | 0.08% | 0.64% | 5.92% |
| 2026-03-11 | 19.7 (5.35%) | 249 (179.78%) | 82 | 32.93 | 0.23% | 0.69% | 5.91% |
| 2026-03-10 | 18.7 (-0.8%) | 89 (-58.99%) | 15 | 16.85 | 0.08% | 0.69% | 5.78% |
| 2026-03-09 | 18.85 (-2.84%) | 217 (261.67%) | 34 | 15.67 | 0.2% | 0.73% | 5.8% |
| 2026-03-06 | 19.4 (-0.51%) | 60 (-55.88%) | 4 | 6.67 | 0.06% | 0.73% | 5.7% |
| 2026-03-05 | 19.5 (1.3%) | 136 (-45.38%) | 20 | 14.71 | 0.13% | 0.78% | 5.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 19.25 (-3.75%) | 249 (87.22%) | 27 | 10.84 | 0.23% | 0.9% | 5.65% |
| 2026-03-03 | 20.0 (0.0%) | 133 (-36.97%) | 21 | 15.79 | 0.12% | 0.78% | 5.53% |
| 2026-03-02 | 20.0 (-1.72%) | 211 (78.81%) | 17 | 8.06 | 0.19% | 0.89% | 5.47% |
| 2026-02-26 | 20.35 (0.0%) | 118 (-55.97%) | 9 | 7.63 | 0.11% | 0.84% | 5.34% |
| 2026-02-25 | 20.35 (-1.21%) | 268 (121.49%) | 41 | 15.3 | 0.25% | 0.93% | 5.33% |
| 2026-02-24 | 20.6 (-0.48%) | 121 (-50.21%) | 13 | 10.74 | 0.11% | 2.52% | 5.28% |
| 2026-02-23 | 20.7 (0.49%) | 243 (54.78%) | 50 | 20.58 | 0.22% | 3.91% | 5.39% |
| 2026-02-11 | 20.6 (0.49%) | 157 (-29.91%) | 39 | 24.84 | 0.14% | 3.74% | 5.28% |
| 2026-02-10 | 20.5 (-2.61%) | 224 (-88.73%) | 46 | 20.54 | 0.21% | 3.67% | 5.33% |
| 2026-02-09 | 21.05 (-4.75%) | 1988 (21.96%) | 695 | 34.96 | 1.83% | 3.56% | 5.24% |
| 2026-02-06 | 22.1 (9.95%) | 1630 (2810.71%) | 413 | 25.34 | 1.5% | 1.8% | 3.63% |
| 2026-02-05 | 20.1 (-1.95%) | 56 (-34.12%) | 3 | 5.36 | 0.05% | 0.39% | 2.25% |
| 2026-02-04 | 20.5 (1.49%) | 85 (-15.84%) | 16 | 18.82 | 0.08% | 0.45% | 2.42% |
| 2026-02-03 | 20.2 (1.51%) | 101 (27.85%) | 23 | 22.77 | 0.09% | 0.47% | 2.44% |
| 2026-02-02 | 19.9 (-1.24%) | 79 (-21.78%) | 0 | 0.0 | 0.07% | 0.43% | 2.41% |
| 2026-01-30 | 20.15 (-2.66%) | 101 (-16.53%) | 13 | 12.87 | 0.09% | 0.43% | 2.51% |
| 2026-01-29 | 20.7 (0.0%) | 121 (14.15%) | 11 | 9.09 | 0.11% | 0.44% | 2.46% |
| 2026-01-28 | 20.7 (-1.19%) | 106 (73.77%) | 17 | 16.04 | 0.1% | 0.39% | 2.39% |
| 2026-01-27 | 20.95 (0.48%) | 61 (-19.74%) | 1 | 1.64 | 0.06% | 0.36% | 2.35% |
| 2026-01-26 | 20.85 (1.21%) | 76 (-34.48%) | 18 | 23.68 | 0.07% | 0.41% | 2.38% |
| 2026-01-23 | 20.6 (0.0%) | 116 (68.12%) | 23 | 19.83 | 0.11% | 0.53% | 2.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 20.6 (0.24%) | 69 (-4.17%) | 2 | 2.9 | 0.06% | 0.65% | 2.35% |
| 2026-01-21 | 20.55 (-2.14%) | 72 (-32.71%) | 4 | 5.56 | 0.07% | 0.7% | 2.35% |
| 2026-01-20 | 21.0 (-1.18%) | 107 (-49.77%) | 14 | 13.08 | 0.1% | 0.83% | 2.34% |
| 2026-01-19 | 21.25 (2.66%) | 213 (-13.77%) | 35 | 16.43 | 0.2% | 0.85% | 2.32% |
| 2026-01-16 | 20.7 (0.0%) | 247 (107.56%) | 70 | 28.34 | 0.23% | 0.87% | 2.26% |
| 2026-01-15 | 20.7 (1.72%) | 119 (-44.91%) | 23 | 19.33 | 0.11% | 0.77% | 2.15% |
| 2026-01-14 | 20.35 (1.5%) | 216 (75.61%) | 24 | 11.11 | 0.2% | 0.88% | 2.14% |
| 2026-01-13 | 20.05 (0.25%) | 123 (-47.88%) | 7 | 5.69 | 0.11% | 0.78% | 2.03% |
| 2026-01-12 | 20.0 (-1.23%) | 236 (71.01%) | 15 | 6.36 | 0.22% | 0.73% | 1.97% |
| 2026-01-09 | 20.25 (0.75%) | 138 (-42.02%) | 43 | 31.16 | 0.13% | 0.68% | 1.89% |
| 2026-01-08 | 20.1 (-1.71%) | 238 (122.43%) | 16 | 6.72 | 0.22% | 0.6% | 2.03% |
| 2026-01-07 | 20.45 (0.0%) | 107 (50.7%) | 3 | 2.8 | 0.1% | 0.42% | 1.89% |
| 2026-01-06 | 20.45 (0.0%) | 71 (-60.77%) | 2 | 2.82 | 0.07% | 0.38% | 1.86% |
| 2026-01-05 | 20.45 (-2.39%) | 181 (254.9%) | 30 | 16.57 | 0.17% | 0.4% | 1.86% |
| 2026-01-02 | 20.95 (-1.18%) | 51 (4.08%) | 4 | 7.84 | 0.05% | 0.32% | 1.75% |
| 2025-12-31 | 21.2 (0.95%) | 49 (-12.5%) | 1 | 2.04 | 0.05% | 0.34% | 1.77% |
| 2025-12-30 | 21.0 (-0.24%) | 56 (-44.55%) | 2 | 3.57 | 0.05% | 0.35% | 1.77% |
| 2025-12-29 | 21.05 (-1.17%) | 101 (16.09%) | 12 | 11.88 | 0.09% | 0.35% | 1.75% |
| 2025-12-26 | 21.3 (0.95%) | 87 (20.83%) | 13 | 14.94 | 0.08% | 0.34% | 1.7% |
| 2025-12-24 | 21.1 (1.2%) | 72 (9.09%) | 4 | 5.56 | 0.07% | 0.39% | 1.67% |
| 2025-12-23 | 20.85 (0.48%) | 66 (15.79%) | 10 | 15.15 | 0.06% | 0.45% | 1.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 20.75 (-0.24%) | 57 (-33.72%) | 5 | 8.77 | 0.05% | 0.48% | 1.78% |
| 2025-12-19 | 20.8 (0.73%) | 86 (-41.1%) | 12 | 13.95 | 0.08% | 0.52% | 2.08% |
| 2025-12-18 | 20.65 (0.0%) | 146 (8.15%) | 20 | 13.7 | 0.13% | 0.5% | 2.17% |
| 2025-12-17 | 20.65 (-0.96%) | 135 (33.66%) | 12 | 8.89 | 0.12% | 0.5% | 2.23% |
| 2025-12-16 | 20.85 (-1.18%) | 101 (2.02%) | 2 | 1.98 | 0.09% | 0.65% | 2.33% |
| 2025-12-15 | 21.1 (-0.71%) | 99 (57.14%) | 7 | 7.07 | 0.09% | 0.63% | 2.35% |
| 2025-12-12 | 21.25 (0.0%) | 63 (-55.63%) | 3 | 4.76 | 0.06% | 0.6% | 2.44% |
| 2025-12-11 | 21.25 (-1.16%) | 142 (-52.03%) | 39 | 27.46 | 0.13% | 0.61% | 2.7% |
| 2025-12-10 | 21.5 (-2.05%) | 296 (236.36%) | 96 | 32.43 | 0.27% | 0.54% | 2.85% |
| 2025-12-09 | 21.95 (2.09%) | 88 (33.33%) | 21 | 23.86 | 0.08% | 0.33% | 3.08% |
| 2025-12-08 | 21.5 (-0.46%) | 66 (-7.04%) | 12 | 18.18 | 0.06% | 0.3% | 4.09% |
| 2025-12-05 | 21.6 (-0.69%) | 71 (7.58%) | 7 | 9.86 | 0.07% | 0.27% | 4.95% |
| 2025-12-04 | 21.75 (-1.14%) | 66 (-7.04%) | 6 | 9.09 | 0.06% | 0.25% | 5.0% |
| 2025-12-03 | 22.0 (0.92%) | 71 (33.96%) | 10 | 14.08 | 0.07% | 0.24% | 4.97% |
| 2025-12-02 | 21.8 (0.23%) | 53 (76.67%) | 5 | 9.43 | 0.05% | 0.26% | 4.96% |
| 2025-12-01 | 21.75 (-1.58%) | 30 (-43.4%) | 3 | 10.0 | 0.03% | 0.36% | 5.04% |
| 2025-11-28 | 22.1 (0.68%) | 53 (3.92%) | 0 | 0.0 | 0.05% | 0.68% | 5.16% |
| 2025-11-27 | 21.95 (-0.68%) | 51 (-47.42%) | 4 | 7.84 | 0.05% | 0.8% | 5.21% |
| 2025-11-26 | 22.1 (2.31%) | 97 (-38.61%) | 4 | 4.12 | 0.09% | 0.95% | 5.24% |
| 2025-11-25 | 21.6 (3.1%) | 158 (-58.53%) | 34 | 21.52 | 0.15% | 1.09% | 5.28% |
| 2025-11-24 | 20.95 (0.72%) | 381 (108.2%) | 21 | 5.51 | 0.35% | 1.05% | 5.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 20.8 (-1.65%) | 183 (-13.68%) | 31 | 16.94 | 0.17% | 0.88% | 8.59% |
| 2025-11-20 | 21.15 (-0.47%) | 212 (-13.11%) | 55 | 25.94 | 0.2% | 0.95% | 8.46% |
| 2025-11-19 | 21.25 (-3.85%) | 244 (98.37%) | 52 | 21.31 | 0.22% | 1.04% | 8.31% |
| 2025-11-18 | 22.1 (-0.23%) | 123 (-37.88%) | 32 | 26.02 | 0.11% | 1.32% | 8.14% |
| 2025-11-17 | 22.15 (-3.28%) | 198 (-4.81%) | 25 | 12.63 | 0.18% | 2.29% | 8.1% |
| 2025-11-14 | 22.9 (-1.29%) | 208 (-31.8%) | 48 | 23.08 | 0.2% | 3.03% | 8.02% |
| 2025-11-13 | 23.2 (-2.52%) | 305 (-42.78%) | 83 | 27.21 | 0.29% | 2.94% | 8.64% |
| 2025-11-12 | 23.8 (4.39%) | 533 (-52.66%) | 173 | 32.46 | 0.51% | 2.69% | 9.22% |
| 2025-11-11 | 22.8 (0.66%) | 1126 (16.68%) | 516 | 45.83 | 1.09% | 2.22% | 8.82% |
| 2025-11-10 | 22.65 (9.95%) | 965 (746.49%) | 240 | 24.87 | 0.93% | 1.27% | 7.88% |
| 2025-11-07 | 20.6 (-1.44%) | 114 (171.43%) | 22 | 19.3 | 0.11% | 0.48% | 7.16% |
| 2025-11-06 | 20.9 (0.97%) | 42 (-20.75%) | 2 | 4.76 | 0.04% | 0.48% | 7.46% |
| 2025-11-05 | 20.7 (-0.24%) | 53 (-62.14%) | 9 | 16.98 | 0.05% | 0.51% | 7.47% |
| 2025-11-04 | 20.75 (-1.66%) | 140 (-7.89%) | 5 | 3.57 | 0.14% | 0.6% | 7.51% |
| 2025-11-03 | 21.1 (-1.17%) | 152 (43.4%) | 13 | 8.55 | 0.15% | 0.87% | 7.42% |
| 2025-10-31 | 21.35 (-1.39%) | 106 (32.5%) | 7 | 6.6 | 0.1% | 4.15% | 7.31% |
| 2025-10-30 | 21.65 (0.93%) | 80 (-45.21%) | 19 | 23.75 | 0.08% | 4.09% | 7.29% |
| 2025-10-29 | 21.45 (-0.69%) | 146 (-64.73%) | 24 | 16.44 | 0.14% | 4.07% | 7.3% |
| 2025-10-28 | 21.6 (-2.7%) | 414 (-88.33%) | 65 | 15.7 | 0.4% | 4.0% | 7.23% |
| 2025-10-27 | 22.2 (4.47%) | 3547 (7289.58%) | 2737 | 77.16 | 3.43% | 3.67% | 6.87% |
| 2025-10-23 | 21.25 (-0.47%) | 48 (-22.58%) | 0 | 0.0 | 0.05% | 0.36% | 3.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 21.35 (0.0%) | 62 (-3.12%) | 7 | 11.29 | 0.06% | 1.14% | 3.69% |
| 2025-10-21 | 21.35 (-0.93%) | 64 (-21.95%) | 7 | 10.94 | 0.06% | 1.95% | 4.06% |
| 2025-10-20 | 21.55 (-0.46%) | 82 (-28.07%) | 13 | 15.85 | 0.08% | 2.0% | 4.27% |
| 2025-10-17 | 21.65 (-1.37%) | 114 (-86.65%) | 12 | 10.53 | 0.11% | 2.06% | 4.5% |
| 2025-10-16 | 21.95 (-3.94%) | 854 (-5.22%) | 432 | 50.59 | 0.83% | 2.17% | 4.77% |
| 2025-10-15 | 22.85 (9.86%) | 901 (663.56%) | 403 | 44.73 | 0.87% | 1.76% | 5.53% |
| 2025-10-14 | 20.8 (-0.72%) | 118 (-20.81%) | 20 | 16.95 | 0.11% | 0.93% | 5.77% |
| 2025-10-13 | 20.95 (-1.41%) | 149 (-34.07%) | 19 | 12.75 | 0.14% | 0.92% | 5.9% |
| 2025-10-09 | 21.25 (-0.47%) | 226 (-46.57%) | 27 | 11.95 | 0.22% | 0.81% | 5.98% |
| 2025-10-08 | 21.35 (-5.11%) | 423 (763.27%) | 80 | 18.91 | 0.41% | 0.64% | 6.06% |
| 2025-10-07 | 22.5 (-0.22%) | 49 (-51.49%) | 1 | 2.04 | 0.05% | 0.3% | 6.08% |
| 2025-10-03 | 22.55 (2.04%) | 101 (140.48%) | 14 | 13.86 | 0.1% | 0.34% | 6.38% |
| 2025-10-02 | 22.1 (-0.67%) | 42 (-6.67%) | 2 | 4.76 | 0.04% | 0.32% | 7.09% |
| 2025-10-01 | 22.25 (-0.45%) | 45 (-40.79%) | 9 | 20.0 | 0.04% | 0.32% | 7.92% |
| 2025-09-30 | 22.35 (-0.89%) | 76 (-16.48%) | 5 | 6.58 | 0.07% | 0.48% | 8.17% |
| 2025-09-26 | 22.55 (-3.63%) | 91 (19.74%) | 3 | 3.3 | 0.09% | 0.5% | 8.18% |
| 2025-09-25 | 23.4 (-0.21%) | 76 (72.73%) | 6 | 7.89 | 0.07% | 0.83% | 8.19% |
| 2025-09-24 | 23.45 (0.64%) | 44 (-79.25%) | 6 | 13.64 | 0.04% | 1.03% | 8.25% |
| 2025-09-23 | 23.3 (-3.72%) | 212 (132.97%) | 22 | 10.38 | 0.2% | 1.3% | 8.33% |
| 2025-09-22 | 24.2 (-0.41%) | 91 (-79.32%) | 4 | 4.4 | 0.09% | 1.48% | 8.38% |
| 2025-09-19 | 24.3 (-3.38%) | 440 (55.48%) | 64 | 14.55 | 0.43% | 2.98% | 8.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 25.15 (-2.52%) | 283 (-11.84%) | 60 | 21.2 | 0.27% | 3.66% | 8.19% |
| 2025-09-17 | 25.8 (-0.77%) | 321 (-18.94%) | 65 | 20.25 | 0.31% | 3.63% | 8.12% |
| 2025-09-16 | 26.0 (0.97%) | 396 (-75.91%) | 126 | 31.82 | 0.38% | 3.54% | 8.08% |
| 2025-09-15 | 25.75 (-3.01%) | 1644 (43.96%) | 862 | 52.43 | 1.59% | 3.46% | 7.85% |
| 2025-09-12 | 26.55 (9.94%) | 1142 (344.36%) | 222 | 19.44 | 1.1% | 2.3% | 6.4% |
| 2025-09-11 | 24.15 (0.0%) | 257 (12.23%) | 68 | 26.46 | 0.25% | 1.54% | 6.0% |
| 2025-09-10 | 24.15 (-0.82%) | 229 (-26.13%) | 68 | 29.69 | 0.22% | 2.11% | 5.83% |
| 2025-09-09 | 24.35 (1.88%) | 310 (-30.65%) | 62 | 20.0 | 0.3% | 2.76% | 5.68% |
| 2025-09-08 | 23.9 (-1.04%) | 447 (26.63%) | 71 | 15.88 | 0.43% | 2.74% | 5.43% |
| 2025-09-05 | 24.15 (-1.63%) | 353 (-58.03%) | 90 | 25.5 | 0.34% | 2.4% | 5.05% |
| 2025-09-04 | 24.55 (3.37%) | 841 (-6.76%) | 342 | 40.67 | 0.81% | 2.15% | 4.77% |
| 2025-09-03 | 23.75 (2.59%) | 902 (203.7%) | 292 | 32.37 | 0.87% | 1.48% | 3.93% |
| 2025-09-02 | 23.15 (9.98%) | 297 (230.0%) | 10 | 3.37 | 0.29% | 0.73% | 3.06% |
| 2025-09-01 | 21.05 (-1.41%) | 90 (-9.09%) | 9 | 10.0 | 0.09% | 0.69% | 2.77% |
| 2025-08-29 | 21.35 (-0.93%) | 99 (-31.25%) | 14 | 14.14 | 0.1% | 0.74% | 2.72% |
| 2025-08-28 | 21.55 (0.94%) | 144 (15.2%) | 18 | 12.5 | 0.14% | 0.83% | 2.65% |
| 2025-08-27 | 21.35 (0.95%) | 125 (-51.74%) | 10 | 8.0 | 0.12% | 0.9% | 2.55% |
| 2025-08-26 | 21.15 (-2.31%) | 259 (81.12%) | 52 | 20.08 | 0.25% | 1.05% | 2.5% |
| 2025-08-25 | 21.65 (0.7%) | 143 (-25.52%) | 41 | 28.67 | 0.14% | 0.95% | 2.3% |
| 2025-08-22 | 21.5 (0.0%) | 192 (-9.86%) | 15 | 7.81 | 0.19% | 0.95% | 2.26% |
| 2025-08-21 | 21.5 (-13.48%) | 213 (-23.1%) | 15 | 7.04 | 0.21% | 0.92% | 2.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 24.85 (-0.6%) | 277 (76.43%) | 5 | 1.81 | 0.27% | 0.8% | 2.0% |
| 2025-08-19 | 25.0 (2.04%) | 157 (6.08%) | 18 | 11.46 | 0.15% | 0.6% | 1.78% |
| 2025-08-18 | 24.5 (4.26%) | 148 (150.85%) | 2 | 1.35 | 0.14% | 0.51% | 1.69% |
| 2025-08-15 | 23.5 (-0.21%) | 59 (-42.16%) | 6 | 10.17 | 0.06% | 0.46% | 1.63% |
| 2025-08-14 | 23.55 (-0.21%) | 102 (10.87%) | 5 | 4.9 | 0.11% | 0.49% | 1.62% |
| 2025-08-13 | 23.6 (-1.67%) | 92 (26.03%) | 13 | 14.13 | 0.1% | 0.46% | 1.54% |
| 2025-08-12 | 24.0 (-1.44%) | 73 (-24.74%) | 8 | 10.96 | 0.08% | 0.46% | 1.48% |
| 2025-08-11 | 24.35 (0.0%) | 97 (4.3%) | 12 | 12.37 | 0.1% | 0.42% | 1.48% |
| 2025-08-08 | 24.35 (4.96%) | 93 (29.17%) | 9 | 9.68 | 0.1% | 0.36% | 1.41% |
| 2025-08-07 | 23.2 (1.75%) | 72 (-22.58%) | 5 | 6.94 | 0.08% | 0.3% | 1.36% |
| 2025-08-06 | 22.8 (-2.56%) | 93 (181.82%) | 4 | 4.3 | 0.1% | 0.27% | 1.33% |
| 2025-08-05 | 23.4 (0.43%) | 33 (-13.16%) | 2 | 6.06 | 0.04% | 0.26% | 1.27% |
| 2025-08-04 | 23.3 (-2.1%) | 38 (-11.63%) | 11 | 28.95 | 0.04% | 0.3% | 1.31% |
| 2025-08-01 | 23.8 (2.59%) | 43 (-6.52%) | 4 | 9.3 | 0.05% | 0.38% | 1.31% |
| 2025-07-31 | 23.2 (-1.28%) | 46 (-41.03%) | 0 | 0.0 | 0.05% | 0.43% | 1.3% |
| 2025-07-30 | 23.5 (-0.42%) | 78 (8.33%) | 11 | 14.1 | 0.08% | 0.46% | 1.34% |
| 2025-07-29 | 23.6 (-2.68%) | 72 (-33.33%) | 10 | 13.89 | 0.08% | 0.46% | 1.3% |
| 2025-07-28 | 24.25 (-3.0%) | 108 (17.39%) | 19 | 17.59 | 0.12% | 0.45% | 1.24% |
| 2025-07-25 | 25.0 (-2.15%) | 92 (22.67%) | 3 | 3.26 | 0.1% | 0.44% | 1.15% |
| 2025-07-24 | 25.55 (-2.11%) | 75 (1.35%) | 7 | 9.33 | 0.08% | 0.39% | 1.12% |
| 2025-07-23 | 26.1 (0.0%) | 74 (4.23%) | 10 | 13.51 | 0.08% | 0.35% | 1.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 26.1 (-1.14%) | 71 (-26.04%) | 2 | 2.82 | 0.08% | 0.3% | 1.0% |
| 2025-07-21 | 26.4 (-0.38%) | 96 (108.7%) | 15 | 15.62 | 0.1% | 0.3% | 0.98% |
| 2025-07-18 | 26.5 (-0.19%) | 46 (31.43%) | 1 | 2.17 | 0.05% | 0.24% | 0.88% |
| 2025-07-17 | 26.55 (0.19%) | 35 (6.06%) | 0 | 0.0 | 0.04% | 0.24% | 0.86% |
| 2025-07-16 | 26.5 (0.0%) | 33 (-52.17%) | 1 | 3.03 | 0.04% | 0.25% | 0.9% |
| 2025-07-15 | 26.5 (2.91%) | 69 (81.58%) | 9 | 13.04 | 0.07% | 0.25% | 0.97% |
| 2025-07-14 | 25.75 (-1.72%) | 38 (-13.64%) | 13 | 34.21 | 0.04% | 0.26% | 0.94% |
| 2025-07-11 | 26.2 (3.76%) | 44 (-6.38%) | 5 | 11.36 | 0.05% | 0.25% | 0.93% |
| 2025-07-10 | 25.25 (-0.39%) | 47 (51.61%) | 11 | 23.4 | 0.05% | 0.24% | 0.9% |
| 2025-07-09 | 25.35 (-0.2%) | 31 (-59.74%) | 5 | 16.13 | 0.03% | 0.29% | 0.88% |
| 2025-07-08 | 25.4 (-2.68%) | 77 (120.0%) | 0 | 0.0 | 0.08% | 0.29% | 0.85% |
| 2025-07-07 | 26.1 (0.0%) | 35 (0.0%) | 1 | 2.86 | 0.04% | 0.23% | 0.81% |
| 2025-07-04 | 26.1 (-0.19%) | 35 (-59.3%) | 6 | 17.14 | 0.04% | 0.21% | 0.85% |
| 2025-07-03 | 26.15 (-0.57%) | 86 (152.94%) | 28 | 32.56 | 0.09% | 0.25% | 0.83% |
| 2025-07-02 | 26.3 (-0.19%) | 34 (88.89%) | 4 | 11.76 | 0.04% | 0.19% | 0.77% |
| 2025-07-01 | 26.35 (-0.19%) | 18 (-18.18%) | 2 | 11.11 | 0.02% | 0.16% | 0.78% |
| 2025-06-30 | 26.4 (-2.04%) | 22 (-69.44%) | 0 | 0.0 | 0.02% | 0.19% | 0.78% |
| 2025-06-27 | 26.95 (-1.1%) | 72 (166.67%) | 12 | 16.67 | 0.08% | 0.18% | 0.78% |
| 2025-06-26 | 27.25 (-0.18%) | 27 (125.0%) | 9 | 33.33 | 0.03% | 0.13% | 0.73% |
| 2025-06-25 | 27.3 (0.0%) | 12 (-73.91%) | 1 | 8.33 | 0.01% | 0.17% | 0.77% |
| 2025-06-24 | 27.3 (1.87%) | 46 (475.0%) | 15 | 32.61 | 0.05% | 0.27% | 0.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 26.8 (0.19%) | 8 (-69.23%) | 0 | 0.0 | 0.01% | 0.26% | 0.79% |
| 2025-06-20 | 26.75 (-0.93%) | 26 (-61.76%) | 1 | 3.85 | 0.03% | 0.29% | 0.84% |
| 2025-06-19 | 27.0 (0.75%) | 68 (-34.62%) | 7 | 10.29 | 0.07% | 0.27% | 0.84% |
| 2025-06-18 | 26.8 (-3.07%) | 104 (188.89%) | 11 | 10.58 | 0.11% | 0.23% | 0.78% |
| 2025-06-17 | 27.65 (-0.9%) | 36 (12.5%) | 5 | 13.89 | 0.04% | 0.13% | 0.7% |
| 2025-06-16 | 27.9 (1.45%) | 32 (166.67%) | 3 | 9.38 | 0.03% | 0.13% | 0.74% |
| 2025-06-13 | 27.5 (0.0%) | 12 (-57.14%) | 0 | 0.0 | 0.01% | 0.18% | 0.76% |
| 2025-06-12 | 27.5 (0.0%) | 28 (154.55%) | 4 | 14.29 | 0.03% | 0.18% | 0.84% |
| 2025-06-11 | 27.5 (-0.18%) | 11 (-68.57%) | 0 | 0.0 | 0.01% | 0.18% | 1.06% |
| 2025-06-10 | 27.55 (-0.72%) | 35 (-55.13%) | 3 | 8.57 | 0.04% | 0.21% | 1.15% |
| 2025-06-09 | 27.75 (-0.89%) | 78 (550.0%) | 7 | 8.97 | 0.08% | 0.2% | 1.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 17.4 (8.75%) | 1123 (-11.64%) | 130 | 11.58 |
| 2026-05-29 | 16.0 (-4.76%) | 1271 (10.43%) | 317 | 24.94 |
| 2026-05-22 | 16.8 (7.35%) | 1151 (-34.79%) | 184 | 15.99 |
| 2026-05-15 | 15.65 (-11.58%) | 1765 (35.66%) | 382 | 21.64 |
| 2026-05-08 | 17.7 (12.74%) | 1301 (27.42%) | 269 | 20.68 |
| 2026-04-30 | 15.7 (-7.92%) | 1021 (-34.68%) | 122 | 11.95 |
| 2026-04-24 | 17.05 (-9.31%) | 1563 (94.65%) | 180 | 11.52 |
| 2026-04-17 | 18.8 (-2.59%) | 803 (277.0%) | 108 | 13.45 |
| 2026-04-10 | 19.3 (0.26%) | 213 (1.43%) | 27 | 12.68 |
| 2026-04-02 | 19.25 (-3.02%) | 210 (-87.07%) | 36 | 17.14 |
| 2026-03-27 | 19.85 (2.85%) | 1624 (142.03%) | 779 | 47.97 |
| 2026-03-20 | 19.3 (-0.52%) | 671 (-5.76%) | 229 | 34.13 |
| 2026-03-13 | 19.4 (0.0%) | 712 (-9.76%) | 162 | 22.75 |
| 2026-03-06 | 19.4 (-4.67%) | 789 (5.2%) | 89 | 11.28 |
| 2026-02-26 | 20.35 (-1.21%) | 750 (-68.34%) | 113 | 15.07 |
| 2026-02-11 | 20.6 (-6.79%) | 2369 (21.42%) | 780 | 32.93 |
| 2026-02-06 | 22.1 (9.68%) | 1951 (319.57%) | 455 | 23.32 |
| 2026-01-30 | 20.15 (-2.18%) | 465 (-19.41%) | 60 | 12.9 |
| 2026-01-23 | 20.6 (-0.48%) | 577 (-38.68%) | 78 | 13.52 |
| 2026-01-16 | 20.7 (2.22%) | 941 (28.03%) | 139 | 14.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 20.25 (-3.34%) | 735 (1341.18%) | 94 | 12.79 |
| 2026-01-02 | 20.95 (-1.64%) | 51 (-81.91%) | 4 | 7.84 |
| 2025-12-26 | 21.3 (2.4%) | 282 (-50.26%) | 32 | 11.35 |
| 2025-12-19 | 20.8 (-2.12%) | 567 (-13.44%) | 53 | 9.35 |
| 2025-12-12 | 21.25 (-1.62%) | 655 (125.09%) | 171 | 26.11 |
| 2025-12-05 | 21.6 (-2.26%) | 291 (-60.68%) | 31 | 10.65 |
| 2025-11-28 | 22.1 (6.25%) | 740 (-22.92%) | 63 | 8.51 |
| 2025-11-21 | 20.8 (-9.17%) | 960 (-69.4%) | 195 | 20.31 |
| 2025-11-14 | 22.9 (11.17%) | 3137 (526.15%) | 1060 | 33.79 |
| 2025-11-07 | 20.6 (-3.51%) | 501 (-88.33%) | 51 | 10.18 |
| 2025-10-31 | 21.35 (0.47%) | 4293 (1576.95%) | 2852 | 66.43 |
| 2025-10-23 | 21.25 (-1.85%) | 256 (-88.01%) | 27 | 10.55 |
| 2025-10-17 | 21.65 (1.88%) | 2136 (206.02%) | 886 | 41.48 |
| 2025-10-09 | 21.25 (-5.76%) | 698 (164.39%) | 108 | 15.47 |
| 2025-10-03 | 22.55 (0.0%) | 264 (-48.64%) | 30 | 11.36 |
| 2025-09-26 | 22.55 (-7.2%) | 514 (-83.33%) | 41 | 7.98 |
| 2025-09-19 | 24.3 (-8.47%) | 3084 (29.31%) | 1177 | 38.16 |
| 2025-09-12 | 26.55 (9.94%) | 2385 (-3.95%) | 491 | 20.59 |
| 2025-09-05 | 24.15 (13.11%) | 2483 (222.47%) | 743 | 29.92 |
| 2025-08-29 | 21.35 (-0.7%) | 770 (-21.99%) | 135 | 17.53 |
| 2025-08-22 | 21.5 (-8.51%) | 987 (133.33%) | 55 | 5.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 23.5 (-3.49%) | 423 (28.57%) | 44 | 10.4 |
| 2025-08-08 | 24.35 (2.31%) | 329 (-5.19%) | 31 | 9.42 |
| 2025-08-01 | 23.8 (-4.8%) | 347 (-14.95%) | 44 | 12.68 |
| 2025-07-25 | 25.0 (-5.66%) | 408 (84.62%) | 37 | 9.07 |
| 2025-07-18 | 26.5 (1.15%) | 221 (-5.56%) | 24 | 10.86 |
| 2025-07-11 | 26.2 (0.38%) | 234 (20.0%) | 22 | 9.4 |
| 2025-07-04 | 26.1 (-3.15%) | 195 (18.18%) | 40 | 20.51 |
| 2025-06-27 | 26.95 (0.75%) | 165 (-37.97%) | 37 | 22.42 |
| 2025-06-20 | 26.75 (-2.73%) | 266 (62.2%) | 27 | 10.15 |
| 2025-06-13 | 27.5 (-1.79%) | 164 (34.43%) | 14 | 8.54 |
| 2025-06-06 | 28.0 (-2.78%) | 122 (-27.38%) | 0 | 0.0 |
| 2025-05-29 | 28.8 (-1.2%) | 168 (-14.72%) | 37 | 22.02 |
| 2025-05-23 | 29.15 (0.0%) | 197 (-64.44%) | 64 | 32.49 |
| 2025-05-16 | 29.15 (-0.85%) | 554 (127.05%) | 202 | 36.46 |
| 2025-05-09 | 29.4 (0.0%) | 244 (-19.74%) | 67 | 27.46 |
| 2025-05-02 | 29.4 (6.14%) | 304 (-46.29%) | 66 | 21.71 |
| 2025-04-25 | 27.7 (-2.81%) | 566 (25.78%) | 147 | 25.97 |
| 2025-04-18 | 28.5 (8.57%) | 450 (-69.98%) | 92 | 20.44 |
| 2025-04-11 | 26.25 (-15.87%) | 1499 (110.53%) | 182 | 12.14 |
| 2025-04-02 | 31.2 (-0.95%) | 712 (17.88%) | 125 | 17.56 |
| 2025-03-28 | 31.5 (-5.69%) | 604 (21.04%) | 104 | 17.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 33.4 (-1.47%) | 499 (-19.65%) | 54 | 10.82 |
| 2025-03-14 | 33.9 (-3.69%) | 621 (-27.71%) | 107 | 17.23 |
| 2025-03-07 | 35.2 (-1.95%) | 859 (13.77%) | 208 | 24.21 |
| 2025-02-27 | 35.9 (-3.88%) | 755 (-24.5%) | 147 | 19.47 |
| 2025-02-21 | 37.35 (1.36%) | 1000 (-58.39%) | 188 | 18.8 |
| 2025-02-14 | 36.85 (6.5%) | 2403 (109.14%) | 734 | 30.55 |
| 2025-02-07 | 34.6 (-3.35%) | 1149 (60.47%) | 248 | 21.58 |
| 2025-01-22 | 35.8 (4.99%) | 716 (-63.54%) | 138 | 19.27 |
| 2025-01-17 | 34.1 (2.1%) | 1963 (2.62%) | 491 | 25.01 |
| 2025-01-10 | 33.4 (5.53%) | 1913 (351.05%) | 384 | 20.07 |
| 2025-01-03 | 31.65 (2.59%) | 424 (118.96%) | 55 | 12.97 |
| 2024-12-31 | 30.85 (0.49%) | 193 (-82.05%) | 42 | 21.76 |
| 2024-12-27 | 30.7 (1.49%) | 1079 (-14.59%) | 249 | 23.08 |
| 2024-12-20 | 30.25 (-0.82%) | 1264 (-1.32%) | 320 | 25.32 |
| 2024-12-13 | 30.5 (-5.72%) | 1280 (36.43%) | 238 | 18.59 |
| 2024-12-06 | 32.35 (-3.58%) | 938 (-26.59%) | 197 | 21.0 |
| 2024-11-29 | 33.55 (-1.32%) | 1278 (-32.39%) | 391 | 30.59 |
| 2024-11-22 | 34.0 (5.1%) | 1891 (-25.61%) | 544 | 28.77 |
| 2024-11-15 | 32.35 (-11.73%) | 2542 (7.38%) | 770 | 30.29 |
| 2024-11-08 | 36.65 (5.16%) | 2368 (69.85%) | 881 | 37.2 |
| 2024-11-01 | 34.85 (-5.3%) | 1394 (-29.9%) | 393 | 28.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 36.8 (-2.0%) | 1988 (-23.92%) | 684 | 34.41 |
| 2024-10-18 | 37.55 (-1.96%) | 2614 (-68.65%) | 873 | 33.4 |
| 2024-10-11 | 38.3 (10.22%) | 8339 (449.16%) | 3538 | 42.43 |
| 2024-10-04 | 34.75 (-8.19%) | 1518 (-69.11%) | 432 | 28.46 |
| 2024-09-27 | 37.85 (-9.99%) | 4915 (1.62%) | 1919 | 39.04 |
| 2024-09-20 | 42.05 (-5.19%) | 4836 (-28.37%) | 1882 | 38.92 |
| 2024-09-13 | 44.35 (-16.79%) | 6752 (6.53%) | 2534 | 37.53 |
| 2024-09-06 | 53.3 (-15.26%) | 6338 (42.93%) | 2538 | 40.04 |
| 2024-08-30 | 62.9 (6.97%) | 4434 (-25.55%) | 0 | 0.0 |
| 2024-08-23 | 58.8 (-11.84%) | 5956 (-77.33%) | 0 | 0.0 |
| 2024-08-16 | 66.7 (35.29%) | 26272 (319.01%) | 14248 | 54.23 |
| 2024-08-09 | 49.3 (-6.27%) | 6270 (-45.13%) | 2222 | 35.44 |
| 2024-08-02 | 52.6 (12.03%) | 11427 (563.98%) | 6082 | 53.22 |
| 2024-07-26 | 46.95 (1.19%) | 1721 (-73.11%) | 607 | 35.27 |
| 2024-07-19 | 46.4 (5.22%) | 6399 (7.61%) | 2733 | 42.71 |
| 2024-07-12 | 44.1 (7.56%) | 5947 (129.94%) | 2180 | 36.66 |
| 2024-07-05 | 41.0 (5.13%) | 2586 (18.17%) | 649 | 25.1 |
| 2024-06-28 | 39.0 (3.45%) | 2188 (-27.91%) | 634 | 28.98 |
| 2024-06-21 | 37.7 (-3.95%) | 3036 (-44.3%) | 875 | 28.82 |
| 2024-06-14 | 39.25 (-2.12%) | 5451 (-16.34%) | 2170 | 39.81 |
| 2024-06-07 | 40.1 (17.42%) | 6515 (109.47%) | 2601 | 39.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 34.15 (2.71%) | 3110 (-15.35%) | 847 | 27.23 |
| 2024-05-24 | 33.25 (-4.18%) | 3674 (-27.21%) | 1065 | 28.99 |
| 2024-05-17 | 34.7 (7.26%) | 5047 (28.59%) | 1636 | 32.42 |
| 2024-05-10 | 32.35 (-4.71%) | 3925 (-53.36%) | 1276 | 32.51 |
| 2024-05-03 | 33.95 (-0.15%) | 8416 (-43.54%) | 3936 | 46.77 |
| 2024-04-26 | 34.0 (11.48%) | 14906 (182.01%) | 7457 | 50.03 |
| 2024-04-19 | 30.5 (9.71%) | 5285 (-39.62%) | 1829 | 34.61 |
| 2024-04-12 | 27.8 (9.88%) | 8755 (284.35%) | 3362 | 38.4 |
| 2024-04-03 | 25.3 (2.43%) | 2277 (14.87%) | 448 | 19.68 |
| 2024-03-29 | 24.7 (-1.79%) | 1983 (-54.97%) | 269 | 13.57 |
| 2024-03-22 | 25.15 (3.29%) | 4403 (-68.46%) | 691 | 15.69 |
| 2024-03-15 | 24.35 (-2.01%) | 13964 (84.4%) | 4777 | 34.21 |
| 2024-03-08 | 24.85 (12.44%) | 7572 (256.68%) | 2857 | 37.73 |
| 2024-03-01 | 22.1 (1.38%) | 2123 (-36.88%) | 399 | 18.79 |
| 2024-02-23 | 21.8 (3.07%) | 3363 (177.9%) | 874 | 25.99 |
| 2024-02-16 | 21.15 (4.96%) | 1210 (147.94%) | 290 | 23.97 |
| 2024-02-05 | 20.15 (-2.42%) | 488 (-81.22%) | 54 | 11.07 |
| 2024-02-02 | 20.65 (7.83%) | 2598 (16.74%) | 503 | 19.36 |
| 2024-01-26 | 19.15 (1.32%) | 2226 (38.34%) | 425 | 19.09 |
| 2024-01-19 | 18.9 (4.42%) | 1609 (-35.23%) | 341 | 21.19 |
| 2024-01-12 | 18.1 (-2.95%) | 2484 (-19.58%) | 568 | 22.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 18.65 (13.72%) | 3089 (69.66%) | 875 | 28.33 |
| 2023-12-29 | 16.4 (-7.61%) | 1820 (244.42%) | 199 | 10.93 |
| 2023-12-22 | 17.75 (-0.28%) | 528 (-27.49%) | 45 | 8.52 |
| 2023-12-15 | 17.8 (-0.84%) | 729 (-53.2%) | 69 | 9.47 |
| 2023-12-08 | 17.95 (5.59%) | 1558 (126.67%) | 265 | 17.01 |
| 2023-12-01 | 17.0 (-0.29%) | 687 (-10.73%) | 61 | 8.88 |
| 2023-11-24 | 17.05 (0.59%) | 770 (-24.8%) | 97 | 12.6 |
| 2023-11-17 | 16.95 (0.89%) | 1023 (88.18%) | 162 | 15.84 |
| 2023-11-10 | 16.8 (1.82%) | 544 (8.64%) | 82 | 15.07 |
| 2023-11-03 | 16.5 (-2.65%) | 500 (-42.4%) | 35 | 7.0 |
| 2023-10-27 | 16.95 (5.94%) | 869 (61.27%) | 103 | 11.85 |
| 2023-10-20 | 16.0 (-1.23%) | 539 (120.27%) | 58 | 10.76 |
| 2023-10-13 | 16.2 (-2.7%) | 244 (-52.66%) | 16 | 6.56 |
| 2023-10-06 | 16.65 (4.39%) | 517 (174.18%) | 21 | 4.06 |
| 2023-09-28 | 15.95 (-0.62%) | 188 (-78.05%) | 19 | 10.11 |
| 2023-09-22 | 16.05 (-3.02%) | 859 (-28.25%) | 147 | 17.11 |
| 2023-09-15 | 16.55 (3.44%) | 1197 (413.07%) | 251 | 20.97 |
| 2023-09-08 | 16.0 (0.0%) | 233 (-23.87%) | 16 | 6.87 |
| 2023-09-01 | 16.0 (0.63%) | 306 (-10.83%) | 36 | 11.76 |
| 2023-08-25 | 15.9 (-2.15%) | 343 (-29.29%) | 20 | 5.83 |
| 2023-08-18 | 16.25 (-3.27%) | 486 (-36.5%) | 50 | 10.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 16.8 (-4.82%) | 765 (-66.9%) | 127 | 16.6 |
| 2023-08-04 | 17.65 (-11.53%) | 2313 (-10.14%) | 515 | 22.27 |
| 2023-07-28 | 19.95 (1.01%) | 2574 (20.5%) | 531 | 20.63 |
| 2023-07-21 | 19.75 (-3.89%) | 2136 (-81.17%) | 370 | 17.32 |
| 2023-07-14 | 20.55 (16.76%) | 11342 (187.57%) | 3879 | 34.2 |
| 2023-07-07 | 17.6 (13.55%) | 3944 (652.52%) | 792 | 20.08 |
| 2023-06-30 | 15.5 (-1.9%) | 524 (36.54%) | 97 | 18.51 |
| 2023-06-21 | 15.8 (0.64%) | 383 (-45.55%) | 18 | 4.7 |
| 2023-06-16 | 15.7 (-1.26%) | 704 (-16.62%) | 71 | 10.09 |
| 2023-06-09 | 15.9 (-0.62%) | 845 (-42.69%) | 38 | 4.5 |
| 2023-06-02 | 16.0 (0.95%) | 1475 (293.73%) | 381 | 25.83 |
| 2023-05-26 | 15.85 (-0.31%) | 374 (9.85%) | 45 | 12.03 |
| 2023-05-19 | 15.9 (-0.62%) | 341 (-43.07%) | 46 | 13.49 |
| 2023-05-12 | 16.0 (-0.62%) | 599 (-43.34%) | 74 | 12.35 |
| 2023-05-05 | 16.1 (-2.42%) | 1057 (-59.32%) | 91 | 8.61 |
| 2023-04-28 | 16.5 (5.43%) | 2599 (111.16%) | 637 | 24.51 |
| 2023-04-21 | 15.65 (4.33%) | 1231 (374.86%) | 159 | 12.92 |
| 2023-04-14 | 15.0 (1.35%) | 259 (139.65%) | 12 | 4.63 |
| 2023-04-07 | 14.8 (-1.0%) | 108 (-70.41%) | 2 | 1.85 |
| 2023-03-31 | 14.95 (-1.97%) | 365 (-68.78%) | 11 | 3.01 |
| 2023-03-24 | 15.25 (8.16%) | 1170 (235.13%) | 77 | 6.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 14.1 (-1.05%) | 349 (-75.1%) | 20 | 5.73 |
| 2023-03-10 | 14.25 (-0.35%) | 1403 (218.11%) | 115 | 8.2 |
| 2023-03-03 | 14.3 (-0.35%) | 441 (-46.3%) | 23 | 5.22 |
| 2023-02-24 | 14.35 (0.35%) | 821 (128.71%) | 61 | 7.43 |
| 2023-02-17 | 14.3 (-0.69%) | 359 (-7.72%) | 45 | 12.53 |
| 2023-02-10 | 14.4 (0.7%) | 389 (4.23%) | 59 | 15.17 |
| 2023-02-03 | 14.3 (-0.35%) | 373 (103.53%) | 27 | 7.24 |
| 2023-01-17 | 14.35 (0.7%) | 183 (-74.1%) | 34 | 18.58 |
| 2023-01-13 | 14.25 (-5.63%) | 708 (-72.48%) | 88 | 12.43 |
| 2023-01-06 | 15.1 (7.86%) | 2574 (1952.98%) | 796 | 30.92 |
| 2022-12-30 | 14.0 (-0.71%) | 125 (-52.02%) | 20 | 16.0 |
| 2022-12-23 | 14.1 (1.08%) | 261 (33.23%) | 38 | 14.56 |
| 2022-12-16 | 13.95 (-2.79%) | 196 (-35.58%) | 17 | 8.67 |
| 2022-12-09 | 14.35 (-5.9%) | 304 (-79.88%) | 46 | 15.13 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。