| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 15.6 (-1.58%) | 16 (-50.04%) | 2 | 12.5 | 0.0% | 0.06% | 0.29% |
| 2025-07-03 | 15.85 (1.28%) | 32 (59.58%) | 1 | 3.12 | 0.01% | 0.07% | 0.3% |
| 2025-07-02 | 15.65 (0.0%) | 20 (-79.32%) | 1 | 5.0 | 0.01% | 0.08% | 0.3% |
| 2025-07-01 | 15.65 (2.29%) | 97 (230.49%) | 17 | 17.53 | 0.03% | 0.09% | 0.3% |
| 2025-06-30 | 15.3 (-1.29%) | 29 (-47.58%) | 0 | 0.0 | 0.01% | 0.06% | 0.28% |
| 2025-06-27 | 15.5 (0.32%) | 56 (-34.15%) | 2 | 3.57 | 0.02% | 0.07% | 0.29% |
| 2025-06-26 | 15.45 (1.98%) | 85 (149.33%) | 3 | 3.53 | 0.02% | 0.07% | 0.28% |
| 2025-06-25 | 15.15 (0.0%) | 34 (44.29%) | 2 | 5.88 | 0.01% | 0.07% | 0.28% |
| 2025-06-24 | 15.15 (2.71%) | 23 (-56.21%) | 1 | 4.35 | 0.01% | 0.07% | 0.27% |
| 2025-06-23 | 14.75 (-1.34%) | 54 (-7.06%) | 2 | 3.7 | 0.02% | 0.07% | 0.29% |
| 2025-06-20 | 14.95 (0.0%) | 58 (-16.98%) | 6 | 10.34 | 0.02% | 0.07% | 0.29% |
| 2025-06-19 | 14.95 (-2.61%) | 70 (105.18%) | 1 | 1.43 | 0.02% | 0.07% | 0.28% |
| 2025-06-18 | 15.35 (-0.32%) | 34 (0.34%) | 1 | 2.94 | 0.01% | 0.06% | 0.27% |
| 2025-06-17 | 15.4 (0.98%) | 34 (-0.28%) | 1 | 2.94 | 0.01% | 0.07% | 0.29% |
| 2025-06-16 | 15.25 (1.33%) | 34 (-51.29%) | 0 | 0.0 | 0.01% | 0.1% | 0.31% |
| 2025-06-13 | 15.05 (-1.31%) | 70 (69.16%) | 15 | 21.43 | 0.02% | 0.09% | 0.43% |
| 2025-06-12 | 15.25 (-0.97%) | 41 (-23.37%) | 1 | 2.44 | 0.01% | 0.09% | 0.47% |
| 2025-06-11 | 15.4 (0.0%) | 54 (-63.3%) | 15 | 27.78 | 0.02% | 0.09% | 0.48% |
| 2025-06-10 | 15.4 (2.33%) | 147 (753.24%) | 1 | 0.68 | 0.04% | 0.08% | 0.5% |
| 2025-06-09 | 15.05 (-0.66%) | 17 (-65.64%) | 0 | 0.0 | 0.0% | 0.05% | 0.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 15.15 (0.33%) | 50 (51.61%) | 2 | 4.0 | 0.01% | 0.06% | 0.51% |
| 2025-06-05 | 15.1 (-0.66%) | 33 (42.72%) | 1 | 3.03 | 0.01% | 0.05% | 0.51% |
| 2025-06-04 | 15.2 (-0.98%) | 23 (-50.72%) | 1 | 4.35 | 0.01% | 0.06% | 0.51% |
| 2025-06-03 | 15.35 (0.99%) | 47 (-18.86%) | 4 | 8.51 | 0.01% | 0.06% | 0.54% |
| 2025-06-02 | 15.2 (-2.25%) | 58 (80.52%) | 1 | 1.72 | 0.02% | 0.07% | 0.62% |
| 2025-05-29 | 15.55 (0.32%) | 32 (-44.65%) | 4 | 12.5 | 0.01% | 0.07% | 0.63% |
| 2025-05-28 | 15.5 (-1.27%) | 58 (260.37%) | 1 | 1.72 | 0.02% | 0.07% | 0.64% |
| 2025-05-27 | 15.7 (-0.63%) | 16 (-81.08%) | 0 | 0.0 | 0.0% | 0.07% | 0.65% |
| 2025-05-26 | 15.8 (-0.32%) | 85 (29.02%) | 12 | 14.12 | 0.02% | 0.09% | 0.65% |
| 2025-05-23 | 15.85 (0.32%) | 66 (110.73%) | 12 | 18.18 | 0.02% | 0.09% | 0.64% |
| 2025-05-22 | 15.8 (0.0%) | 31 (-11.72%) | 0 | 0.0 | 0.01% | 0.21% | 0.63% |
| 2025-05-21 | 15.8 (0.96%) | 35 (-58.35%) | 1 | 2.86 | 0.01% | 0.25% | 0.64% |
| 2025-05-20 | 15.65 (0.64%) | 85 (-5.69%) | 15 | 17.65 | 0.02% | 0.27% | 0.64% |
| 2025-05-19 | 15.55 (0.0%) | 90 (-81.2%) | 3 | 3.33 | 0.03% | 0.28% | 0.64% |
| 2025-05-16 | 15.55 (-0.32%) | 480 (155.38%) | 112 | 23.33 | 0.14% | 0.28% | 0.63% |
| 2025-05-15 | 15.6 (-2.5%) | 188 (86.54%) | 35 | 18.62 | 0.05% | 0.17% | 0.6% |
| 2025-05-14 | 16.0 (0.0%) | 100 (-22.08%) | 6 | 6.0 | 0.03% | 0.13% | 0.57% |
| 2025-05-13 | 16.0 (-1.23%) | 129 (55.67%) | 3 | 2.33 | 0.04% | 0.12% | 0.59% |
| 2025-05-12 | 16.2 (0.31%) | 83 (-14.45%) | 9 | 10.84 | 0.02% | 0.11% | 0.59% |
| 2025-05-09 | 16.15 (0.0%) | 97 (129.96%) | 33 | 34.02 | 0.03% | 0.18% | 0.6% |
| 2025-05-08 | 16.15 (0.0%) | 42 (-32.95%) | 6 | 14.29 | 0.01% | 0.18% | 0.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 16.15 (-0.31%) | 63 (-38.48%) | 7 | 11.11 | 0.02% | 0.19% | 0.7% |
| 2025-05-06 | 16.2 (0.62%) | 102 (-68.96%) | 30 | 29.41 | 0.03% | 0.19% | 0.75% |
| 2025-05-05 | 16.1 (0.63%) | 330 (213.73%) | 50 | 15.15 | 0.09% | 0.18% | 0.73% |
| 2025-05-02 | 16.0 (1.59%) | 105 (48.21%) | 20 | 19.05 | 0.03% | 0.09% | 0.68% |
| 2025-04-30 | 15.75 (-1.25%) | 71 (-6.59%) | 14 | 19.72 | 0.02% | 0.07% | 0.74% |
| 2025-04-29 | 15.95 (1.59%) | 76 (93.81%) | 1 | 1.32 | 0.02% | 0.07% | 0.77% |
| 2025-04-28 | 15.7 (-0.32%) | 39 (-2.58%) | 14 | 35.9 | 0.01% | 0.06% | 0.81% |
| 2025-04-25 | 15.75 (0.96%) | 40 (38.51%) | 2 | 5.0 | 0.01% | 0.07% | 0.82% |
| 2025-04-24 | 15.6 (-0.95%) | 29 (-44.34%) | 5 | 17.24 | 0.01% | 0.08% | 0.85% |
| 2025-04-23 | 15.75 (1.61%) | 52 (57.71%) | 7 | 13.46 | 0.01% | 0.18% | 0.88% |
| 2025-04-22 | 15.5 (-1.59%) | 33 (-65.6%) | 6 | 18.18 | 0.01% | 0.19% | 0.92% |
| 2025-04-21 | 15.75 (-1.25%) | 96 (57.27%) | 5 | 5.21 | 0.03% | 0.22% | 1.05% |
| 2025-04-18 | 15.95 (0.95%) | 61 (-83.98%) | 9 | 14.75 | 0.02% | 0.23% | 1.24% |
| 2025-04-17 | 15.8 (-0.94%) | 382 (318.81%) | 23 | 6.02 | 0.11% | 0.25% | 1.64% |
| 2025-04-16 | 15.95 (-1.24%) | 91 (-39.62%) | 7 | 7.69 | 0.03% | 0.2% | 1.79% |
| 2025-04-15 | 16.15 (3.53%) | 151 (19.34%) | 25 | 16.56 | 0.04% | 0.25% | 1.8% |
| 2025-04-14 | 15.6 (-1.89%) | 126 (-10.47%) | 15 | 11.9 | 0.04% | 0.28% | 1.77% |
| 2025-04-11 | 15.9 (-3.34%) | 141 (-32.16%) | 37 | 26.24 | 0.04% | 0.25% | 1.75% |
| 2025-04-10 | 16.45 (9.67%) | 208 (-20.09%) | 7 | 3.37 | 0.06% | 0.25% | 1.74% |
| 2025-04-09 | 15.0 (-7.41%) | 260 (6.99%) | 77 | 29.62 | 0.07% | 0.28% | 1.7% |
| 2025-04-08 | 16.2 (1.25%) | 243 (681.61%) | 88 | 36.21 | 0.07% | 0.27% | 1.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 16.0 (-9.86%) | 31 (-78.84%) | 0 | 0.0 | 0.01% | 0.25% | 1.6% |
| 2025-04-02 | 17.75 (-3.01%) | 147 (-52.48%) | 56 | 38.1 | 0.04% | 0.27% | 1.6% |
| 2025-04-01 | 18.3 (7.02%) | 310 (52.33%) | 63 | 20.32 | 0.09% | 0.26% | 1.57% |
| 2025-03-31 | 17.1 (-2.56%) | 203 (5.27%) | 71 | 34.98 | 0.06% | 0.22% | 1.49% |
| 2025-03-28 | 17.55 (-0.57%) | 193 (97.81%) | 10 | 5.18 | 0.05% | 0.21% | 1.43% |
| 2025-03-27 | 17.65 (-1.94%) | 97 (-21.97%) | 13 | 13.4 | 0.03% | 0.3% | 1.39% |
| 2025-03-26 | 18.0 (-1.37%) | 125 (-9.69%) | 15 | 12.0 | 0.04% | 0.49% | 1.37% |
| 2025-03-25 | 18.25 (-2.41%) | 138 (-25.88%) | 17 | 12.32 | 0.04% | 0.87% | 1.37% |
| 2025-03-24 | 18.7 (1.63%) | 187 (-63.26%) | 25 | 13.37 | 0.05% | 1.09% | 1.35% |
| 2025-03-21 | 18.4 (-1.34%) | 509 (-32.58%) | 135 | 26.52 | 0.14% | 1.07% | 1.34% |
| 2025-03-20 | 18.65 (3.61%) | 756 (-48.93%) | 343 | 45.37 | 0.21% | 0.94% | 1.2% |
| 2025-03-19 | 18.0 (-2.17%) | 1480 (63.72%) | 733 | 49.53 | 0.42% | 0.74% | 1.0% |
| 2025-03-18 | 18.4 (9.85%) | 904 (564.84%) | 361 | 39.93 | 0.26% | 0.35% | 0.59% |
| 2025-03-17 | 16.75 (1.82%) | 136 (384.72%) | 10 | 7.35 | 0.04% | 0.12% | 0.36% |
| 2025-03-14 | 16.45 (-0.6%) | 28 (-58.25%) | 1 | 3.57 | 0.01% | 0.11% | 0.34% |
| 2025-03-13 | 16.55 (-0.6%) | 67 (-30.11%) | 13 | 19.4 | 0.02% | 0.11% | 0.38% |
| 2025-03-12 | 16.65 (0.91%) | 96 (23.23%) | 13 | 13.54 | 0.03% | 0.1% | 0.38% |
| 2025-03-11 | 16.5 (0.3%) | 78 (-33.37%) | 5 | 6.41 | 0.02% | 0.08% | 0.42% |
| 2025-03-10 | 16.45 (0.3%) | 117 (272.29%) | 31 | 26.5 | 0.03% | 0.07% | 0.42% |
| 2025-03-07 | 16.4 (0.0%) | 31 (-4.68%) | 0 | 0.0 | 0.01% | 0.04% | 0.41% |
| 2025-03-06 | 16.4 (0.0%) | 33 (6.39%) | 2 | 6.06 | 0.01% | 0.04% | 0.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 16.4 (0.0%) | 31 (34.84%) | 7 | 22.58 | 0.01% | 0.04% | 0.49% |
| 2025-03-04 | 16.4 (-0.61%) | 23 (89.58%) | 3 | 13.04 | 0.01% | 0.07% | 0.5% |
| 2025-03-03 | 16.5 (-0.6%) | 12 (-77.71%) | 1 | 8.33 | 0.0% | 0.08% | 0.51% |
| 2025-02-27 | 16.6 (-0.6%) | 54 (69.27%) | 3 | 5.56 | 0.02% | 0.12% | 0.53% |
| 2025-02-26 | 16.7 (0.0%) | 32 (-70.12%) | 2 | 6.25 | 0.01% | 0.11% | 0.52% |
| 2025-02-25 | 16.7 (0.0%) | 107 (37.66%) | 5 | 4.67 | 0.03% | 0.11% | 0.53% |
| 2025-02-24 | 16.7 (0.91%) | 78 (-43.01%) | 3 | 3.85 | 0.02% | 0.1% | 0.52% |
| 2025-02-21 | 16.55 (1.85%) | 137 (569.21%) | 13 | 9.49 | 0.04% | 0.09% | 0.52% |
| 2025-02-20 | 16.25 (0.0%) | 20 (-59.57%) | 0 | 0.0 | 0.01% | 0.08% | 0.49% |
| 2025-02-19 | 16.25 (0.0%) | 50 (-11.6%) | 4 | 8.0 | 0.01% | 0.12% | 0.51% |
| 2025-02-18 | 16.25 (-1.22%) | 57 (-9.47%) | 4 | 7.02 | 0.02% | 0.12% | 0.55% |
| 2025-02-17 | 16.45 (0.92%) | 63 (-22.86%) | 4 | 6.35 | 0.02% | 0.17% | 0.63% |
| 2025-02-14 | 16.3 (0.0%) | 82 (-54.84%) | 12 | 14.63 | 0.02% | 0.18% | 0.67% |
| 2025-02-13 | 16.3 (1.88%) | 181 (434.51%) | 63 | 34.81 | 0.05% | 0.18% | 0.67% |
| 2025-02-12 | 16.0 (0.0%) | 34 (-86.35%) | 2 | 5.88 | 0.01% | 0.2% | 0.65% |
| 2025-02-11 | 16.0 (-1.23%) | 249 (254.44%) | 7 | 2.81 | 0.07% | 0.21% | 0.68% |
| 2025-02-10 | 16.2 (-1.22%) | 70 (-22.06%) | 8 | 11.43 | 0.02% | 0.17% | 0.64% |
| 2025-02-07 | 16.4 (-1.2%) | 90 (-67.08%) | 9 | 10.0 | 0.03% | 0.16% | 0.66% |
| 2025-02-06 | 16.6 (5.06%) | 274 (302.82%) | 30 | 10.95 | 0.08% | 0.16% | 0.66% |
| 2025-02-05 | 15.8 (1.28%) | 68 (-17.29%) | 5 | 7.35 | 0.02% | 0.08% | 0.6% |
| 2025-02-04 | 15.6 (0.32%) | 82 (26.66%) | 2 | 2.44 | 0.02% | 0.08% | 0.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 15.55 (0.0%) | 64 (3.06%) | 11 | 17.19 | 0.02% | 0.08% | 0.63% |
| 2025-01-22 | 15.55 (0.0%) | 63 (262.53%) | 9 | 14.29 | 0.02% | 0.09% | 0.64% |
| 2025-01-21 | 15.55 (-0.32%) | 17 (-74.89%) | 0 | 0.0 | 0.0% | 0.08% | 0.64% |
| 2025-01-20 | 15.6 (0.0%) | 69 (2.98%) | 7 | 10.14 | 0.02% | 0.1% | 0.7% |
| 2025-01-17 | 15.6 (-0.32%) | 67 (-22.08%) | 2 | 2.99 | 0.02% | 0.14% | 0.73% |
| 2025-01-16 | 15.65 (0.97%) | 86 (109.83%) | 9 | 10.47 | 0.02% | 0.21% | 0.75% |
| 2025-01-15 | 15.5 (-0.64%) | 41 (-48.1%) | 4 | 9.76 | 0.01% | 0.24% | 0.76% |
| 2025-01-14 | 15.6 (0.65%) | 79 (-61.78%) | 21 | 26.58 | 0.02% | 0.25% | 0.76% |
| 2025-01-13 | 15.5 (-0.96%) | 207 (-38.33%) | 59 | 28.5 | 0.06% | 0.27% | 0.77% |
| 2025-01-10 | 15.65 (-3.4%) | 336 (79.05%) | 48 | 14.29 | 0.1% | 0.25% | 0.73% |
| 2025-01-09 | 16.2 (-2.7%) | 187 (153.64%) | 24 | 12.83 | 0.05% | 0.18% | 0.64% |
| 2025-01-08 | 16.65 (0.0%) | 74 (-43.23%) | 13 | 17.57 | 0.02% | 0.16% | 0.61% |
| 2025-01-07 | 16.65 (-1.77%) | 130 (-4.4%) | 4 | 3.08 | 0.04% | 0.17% | 0.61% |
| 2025-01-06 | 16.95 (-0.88%) | 136 (11.75%) | 5 | 3.68 | 0.04% | 0.15% | 0.6% |
| 2025-01-03 | 17.1 (-2.01%) | 122 (6.73%) | 1 | 0.82 | 0.03% | 0.15% | 0.62% |
| 2025-01-02 | 17.45 (0.0%) | 114 (29.56%) | 5 | 4.39 | 0.03% | 0.16% | 0.59% |
| 2024-12-31 | 17.45 (-1.97%) | 88 (9.99%) | 1 | 1.14 | 0.03% | 0.15% | 0.57% |
| 2024-12-30 | 17.8 (0.85%) | 80 (-41.92%) | 12 | 15.0 | 0.02% | 0.14% | 0.56% |
| 2024-12-27 | 17.65 (0.0%) | 138 (3.83%) | 8 | 5.8 | 0.04% | 0.18% | 0.55% |
| 2024-12-26 | 17.65 (-0.28%) | 133 (46.63%) | 5 | 3.76 | 0.04% | 0.2% | 0.52% |
| 2024-12-25 | 17.7 (-0.56%) | 90 (47.91%) | 3 | 3.33 | 0.03% | 0.19% | 0.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 17.8 (-0.28%) | 61 (-70.58%) | 0 | 0.0 | 0.02% | 0.2% | 0.49% |
| 2024-12-23 | 17.85 (-1.11%) | 208 (4.0%) | 35 | 16.83 | 0.06% | 0.2% | 0.48% |
| 2024-12-20 | 18.05 (-2.96%) | 200 (71.29%) | 10 | 5.0 | 0.06% | 0.17% | 0.46% |
| 2024-12-19 | 18.6 (-0.53%) | 117 (-7.14%) | 12 | 10.26 | 0.03% | 0.13% | 0.42% |
| 2024-12-18 | 18.7 (0.54%) | 126 (133.33%) | 22 | 17.46 | 0.04% | 0.11% | 0.41% |
| 2024-12-17 | 18.6 (-0.8%) | 54 (-45.54%) | 9 | 16.67 | 0.02% | 0.09% | 0.38% |
| 2024-12-16 | 18.75 (-1.32%) | 99 (41.66%) | 11 | 11.11 | 0.03% | 0.1% | 0.38% |
| 2024-12-13 | 19.0 (-0.78%) | 70 (148.71%) | 6 | 8.57 | 0.02% | 0.1% | 0.37% |
| 2024-12-12 | 19.15 (0.0%) | 28 (-61.44%) | 4 | 14.29 | 0.01% | 0.14% | 0.37% |
| 2024-12-11 | 19.15 (-0.78%) | 73 (8.63%) | 4 | 5.48 | 0.02% | 0.14% | 0.43% |
| 2024-12-10 | 19.3 (-0.52%) | 67 (-35.86%) | 3 | 4.48 | 0.02% | 0.13% | 0.46% |
| 2024-12-09 | 19.4 (-2.76%) | 104 (-48.77%) | 8 | 7.69 | 0.03% | 0.12% | 0.47% |
| 2024-12-06 | 19.95 (3.37%) | 204 (656.24%) | 51 | 25.0 | 0.06% | 0.1% | 0.49% |
| 2024-12-05 | 19.3 (0.52%) | 27 (-30.66%) | 9 | 33.33 | 0.01% | 0.06% | 0.46% |
| 2024-12-04 | 19.2 (-0.26%) | 39 (-18.59%) | 4 | 10.26 | 0.01% | 0.06% | 0.47% |
| 2024-12-03 | 19.25 (0.52%) | 47 (-2.23%) | 2 | 4.26 | 0.01% | 0.07% | 0.47% |
| 2024-12-02 | 19.15 (-0.52%) | 48 (13.68%) | 8 | 16.67 | 0.01% | 0.07% | 0.46% |
| 2024-11-29 | 19.25 (0.52%) | 43 (65.0%) | 17 | 39.53 | 0.01% | 0.09% | 0.47% |
| 2024-11-28 | 19.15 (-1.79%) | 26 (-68.9%) | 2 | 7.69 | 0.01% | 0.09% | 0.52% |
| 2024-11-27 | 19.5 (-0.51%) | 84 (189.64%) | 16 | 19.05 | 0.02% | 0.1% | 0.52% |
| 2024-11-26 | 19.6 (-0.25%) | 29 (-75.75%) | 1 | 3.45 | 0.01% | 0.09% | 0.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 19.65 (1.55%) | 119 (109.36%) | 4 | 3.36 | 0.03% | 0.1% | 0.57% |
| 2024-11-22 | 19.35 (0.26%) | 57 (-27.94%) | 7 | 12.28 | 0.02% | 0.08% | 0.55% |
| 2024-11-21 | 19.3 (2.39%) | 79 (107.34%) | 17 | 21.52 | 0.02% | 0.09% | 0.56% |
| 2024-11-20 | 18.85 (-0.79%) | 38 (-22.51%) | 6 | 15.79 | 0.01% | 0.13% | 0.6% |
| 2024-11-19 | 19.0 (2.43%) | 49 (-27.68%) | 13 | 26.53 | 0.01% | 0.17% | 0.6% |
| 2024-11-18 | 18.55 (-1.33%) | 68 (-9.04%) | 18 | 26.47 | 0.02% | 0.19% | 0.61% |
| 2024-11-15 | 18.8 (2.45%) | 75 (-68.27%) | 13 | 17.33 | 0.02% | 0.22% | 0.61% |
| 2024-11-14 | 18.35 (-3.17%) | 236 (40.37%) | 50 | 21.19 | 0.07% | 0.22% | 0.62% |
| 2024-11-13 | 18.95 (-1.56%) | 168 (58.85%) | 45 | 26.79 | 0.05% | 0.17% | 0.6% |
| 2024-11-12 | 19.25 (-1.03%) | 106 (-46.08%) | 14 | 13.21 | 0.03% | 0.14% | 0.56% |
| 2024-11-11 | 19.45 (4.01%) | 196 (165.69%) | 52 | 26.53 | 0.06% | 0.11% | 0.56% |
| 2024-11-08 | 18.7 (-1.06%) | 74 (8.91%) | 12 | 16.22 | 0.02% | 0.08% | 0.54% |
| 2024-11-07 | 18.9 (1.89%) | 67 (83.58%) | 7 | 10.45 | 0.02% | 0.12% | 0.54% |
| 2024-11-06 | 18.55 (-0.8%) | 37 (105.59%) | 2 | 5.41 | 0.01% | 0.11% | 0.54% |
| 2024-11-05 | 18.7 (0.54%) | 18 (-79.31%) | 0 | 0.0 | 0.01% | 0.16% | 0.6% |
| 2024-11-04 | 18.6 (-3.12%) | 87 (-56.97%) | 13 | 14.94 | 0.02% | 0.18% | 0.61% |
| 2024-11-01 | 19.2 (5.21%) | 202 (404.82%) | 26 | 12.87 | 0.06% | 0.16% | 0.61% |
| 2024-10-30 | 18.25 (-0.27%) | 40 (-81.3%) | 9 | 22.5 | 0.01% | 0.13% | 0.58% |
| 2024-10-29 | 18.3 (-1.88%) | 214 (178.23%) | 13 | 6.07 | 0.06% | 0.18% | 0.59% |
| 2024-10-28 | 18.65 (-0.27%) | 77 (67.35%) | 7 | 9.09 | 0.02% | 0.14% | 0.59% |
| 2024-10-25 | 18.7 (-0.8%) | 46 (-48.35%) | 7 | 15.22 | 0.01% | 0.13% | 0.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 18.85 (-0.26%) | 89 (-60.23%) | 6 | 6.74 | 0.03% | 0.14% | 0.7% |
| 2024-10-23 | 18.9 (-1.56%) | 224 (386.88%) | 15 | 6.7 | 0.06% | 0.15% | 0.88% |
| 2024-10-22 | 19.2 (-1.03%) | 46 (-31.67%) | 6 | 13.04 | 0.01% | 0.13% | 1.04% |
| 2024-10-21 | 19.4 (0.52%) | 67 (-2.49%) | 10 | 14.93 | 0.02% | 0.13% | 1.07% |
| 2024-10-18 | 19.3 (-0.26%) | 69 (-39.43%) | 6 | 8.7 | 0.02% | 0.13% | 1.09% |
| 2024-10-17 | 19.35 (-0.51%) | 114 (-25.78%) | 12 | 10.53 | 0.03% | 0.15% | 1.09% |
| 2024-10-16 | 19.45 (-0.26%) | 153 (164.77%) | 19 | 12.42 | 0.04% | 0.14% | 1.08% |
| 2024-10-15 | 19.5 (-0.51%) | 58 (-24.85%) | 10 | 17.24 | 0.02% | 0.12% | 1.06% |
| 2024-10-14 | 19.6 (0.51%) | 77 (-39.27%) | 10 | 12.99 | 0.02% | 0.17% | 1.06% |
| 2024-10-11 | 19.5 (-1.52%) | 127 (51.15%) | 22 | 17.32 | 0.04% | 0.17% | 1.11% |
| 2024-10-09 | 19.8 (-0.5%) | 84 (6.17%) | 5 | 5.95 | 0.02% | 0.15% | 1.2% |
| 2024-10-08 | 19.9 (0.0%) | 79 (-66.11%) | 12 | 15.19 | 0.02% | 0.15% | 1.24% |
| 2024-10-07 | 19.9 (0.76%) | 233 (215.76%) | 50 | 21.46 | 0.07% | 0.16% | 1.25% |
| 2024-10-04 | 19.75 (-1.5%) | 74 (19.19%) | 16 | 21.62 | 0.02% | 0.15% | 1.33% |
| 2024-10-01 | 20.05 (-0.5%) | 62 (-34.4%) | 5 | 8.06 | 0.02% | 0.16% | 1.4% |
| 2024-09-30 | 20.15 (1.26%) | 94 (6.4%) | 8 | 8.51 | 0.03% | 0.26% | 1.5% |
| 2024-09-27 | 19.9 (1.27%) | 89 (-56.22%) | 13 | 14.61 | 0.03% | 0.43% | 1.57% |
| 2024-09-26 | 19.65 (-1.75%) | 203 (60.8%) | 38 | 18.72 | 0.06% | 0.64% | 1.61% |
| 2024-09-25 | 20.0 (2.04%) | 126 (-67.84%) | 46 | 36.51 | 0.04% | 0.62% | 1.62% |
| 2024-09-24 | 19.6 (-1.01%) | 393 (-45.16%) | 75 | 19.08 | 0.11% | 0.62% | 1.62% |
| 2024-09-23 | 19.8 (-4.35%) | 716 (-10.55%) | 163 | 22.77 | 0.2% | 0.54% | 1.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 20.7 (-8.41%) | 801 (441.06%) | 192 | 23.97 | 0.23% | 0.35% | 1.48% |
| 2024-09-19 | 22.6 (2.73%) | 148 (12.79%) | 13 | 8.78 | 0.04% | 0.15% | 1.38% |
| 2024-09-18 | 22.0 (0.69%) | 131 (45.81%) | 20 | 15.27 | 0.04% | 0.12% | 1.42% |
| 2024-09-16 | 21.85 (0.23%) | 90 (28.36%) | 9 | 10.0 | 0.03% | 0.16% | 1.56% |
| 2024-09-13 | 21.8 (1.4%) | 70 (-15.78%) | 11 | 15.71 | 0.02% | 0.25% | 1.75% |
| 2024-09-12 | 21.5 (-0.46%) | 83 (63.33%) | 12 | 14.46 | 0.02% | 0.3% | 1.88% |
| 2024-09-11 | 21.6 (0.47%) | 51 (-80.82%) | 4 | 7.84 | 0.01% | 0.31% | 1.97% |
| 2024-09-10 | 21.5 (-0.69%) | 265 (-36.93%) | 114 | 43.02 | 0.08% | 0.44% | 2.06% |
| 2024-09-09 | 21.65 (-2.7%) | 421 (90.7%) | 83 | 19.71 | 0.12% | 0.46% | 2.01% |
| 2024-09-06 | 22.25 (-1.98%) | 221 (68.87%) | 44 | 19.91 | 0.06% | 0.46% | 1.93% |
| 2024-09-05 | 22.7 (0.67%) | 130 (-74.9%) | 39 | 30.0 | 0.04% | 0.49% | 1.94% |
| 2024-09-04 | 22.55 (-4.65%) | 521 (67.93%) | 183 | 35.12 | 0.15% | 0.52% | 1.94% |
| 2024-09-03 | 23.65 (-1.05%) | 310 (-26.86%) | 51 | 16.45 | 0.09% | 0.43% | 1.88% |
| 2024-09-02 | 23.9 (0.21%) | 424 (26.16%) | 131 | 30.9 | 0.12% | 0.39% | 2.01% |
| 2024-08-30 | 23.85 (3.47%) | 336 (47.84%) | 68 | 20.24 | 0.1% | 0.37% | 2.21% |
| 2024-08-29 | 23.05 (0.88%) | 227 (1.1%) | 86 | 37.89 | 0.06% | 0.34% | 2.32% |
| 2024-08-28 | 22.85 (0.22%) | 225 (55.03%) | 54 | 24.0 | 0.06% | 0.41% | 2.45% |
| 2024-08-27 | 22.8 (0.44%) | 145 (-58.87%) | 40 | 27.59 | 0.04% | 0.43% | 2.51% |
| 2024-08-26 | 22.7 (-2.58%) | 353 (39.55%) | 75 | 21.25 | 0.1% | 0.56% | 2.53% |
| 2024-08-23 | 23.3 (1.53%) | 253 (-44.15%) | 97 | 38.34 | 0.07% | 0.67% | 2.55% |
| 2024-08-22 | 22.95 (-2.55%) | 453 (51.84%) | 104 | 22.96 | 0.13% | 0.76% | 2.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 23.55 (-1.05%) | 298 (-52.41%) | 128 | 42.95 | 0.08% | 0.74% | 2.73% |
| 2024-08-20 | 23.8 (-0.63%) | 627 (-14.41%) | 187 | 29.82 | 0.18% | 0.75% | 2.86% |
| 2024-08-19 | 23.95 (5.97%) | 732 (32.96%) | 181 | 24.73 | 0.21% | 0.61% | 2.99% |
| 2024-08-16 | 22.6 (3.43%) | 551 (42.92%) | 165 | 29.95 | 0.16% | 0.44% | 3.1% |
| 2024-08-15 | 21.85 (4.05%) | 385 (7.41%) | 98 | 25.45 | 0.11% | 0.36% | 3.44% |
| 2024-08-14 | 21.0 (0.0%) | 359 (244.53%) | 85 | 23.68 | 0.1% | 0.28% | 3.49% |
| 2024-08-13 | 21.0 (-0.24%) | 104 (-24.47%) | 20 | 19.23 | 0.03% | 0.27% | 3.58% |
| 2024-08-12 | 21.05 (0.24%) | 137 (-48.18%) | 38 | 27.74 | 0.04% | 0.46% | 3.66% |
| 2024-08-09 | 21.0 (0.96%) | 266 (99.21%) | 85 | 31.95 | 0.08% | 0.74% | 3.79% |
| 2024-08-08 | 20.8 (-3.03%) | 133 (-57.5%) | 53 | 39.85 | 0.04% | 0.86% | 3.86% |
| 2024-08-07 | 21.45 (7.25%) | 314 (-58.5%) | 70 | 22.29 | 0.09% | 1.02% | 4.02% |
| 2024-08-06 | 20.0 (-4.08%) | 757 (-32.32%) | 254 | 33.55 | 0.22% | 1.06% | 4.08% |
| 2024-08-05 | 20.85 (-9.94%) | 1119 (57.34%) | 294 | 26.27 | 0.32% | 0.91% | 4.01% |
| 2024-08-02 | 23.15 (-5.7%) | 711 (2.17%) | 84 | 11.81 | 0.2% | 0.71% | 3.89% |
| 2024-08-01 | 24.55 (4.03%) | 696 (55.46%) | 202 | 29.02 | 0.2% | 0.7% | 3.98% |
| 2024-07-31 | 23.6 (-2.68%) | 447 (99.35%) | 162 | 36.24 | 0.13% | 0.68% | 3.86% |
| 2024-07-30 | 24.25 (0.83%) | 224 (-47.0%) | 85 | 37.95 | 0.06% | 0.78% | 3.86% |
| 2024-07-29 | 24.05 (3.22%) | 423 (-35.99%) | 72 | 17.02 | 0.12% | 1.02% | 3.9% |
| 2024-07-26 | 23.3 (-5.28%) | 662 (2.5%) | 80 | 12.08 | 0.19% | 1.22% | 3.84% |
| 2024-07-23 | 24.6 (2.07%) | 646 (-17.78%) | 97 | 15.02 | 0.18% | 1.53% | 3.77% |
| 2024-07-22 | 24.1 (-3.6%) | 785 (-26.3%) | 115 | 14.65 | 0.22% | 1.5% | 3.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 25.0 (-3.66%) | 1066 (-4.82%) | 190 | 17.82 | 0.3% | 1.47% | 3.63% |
| 2024-07-18 | 25.95 (0.0%) | 1120 (-36.36%) | 424 | 37.86 | 0.32% | 1.28% | 3.55% |
| 2024-07-17 | 25.95 (0.58%) | 1760 (209.3%) | 601 | 34.15 | 0.5% | 1.13% | 3.37% |
| 2024-07-16 | 25.8 (1.98%) | 569 (-13.69%) | 174 | 30.58 | 0.16% | 0.77% | 3.27% |
| 2024-07-15 | 25.3 (3.05%) | 659 (65.2%) | 215 | 32.63 | 0.19% | 0.81% | 3.37% |
| 2024-07-12 | 24.55 (-1.6%) | 399 (-31.75%) | 94 | 23.56 | 0.11% | 0.77% | 3.32% |
| 2024-07-11 | 24.95 (0.2%) | 584 (16.95%) | 194 | 33.22 | 0.17% | 0.81% | 3.49% |
| 2024-07-10 | 24.9 (1.63%) | 500 (-30.81%) | 99 | 19.8 | 0.14% | 0.84% | 3.58% |
| 2024-07-09 | 24.5 (-2.97%) | 722 (40.05%) | 69 | 9.56 | 0.21% | 0.99% | 3.79% |
| 2024-07-08 | 25.25 (-1.75%) | 515 (-1.2%) | 121 | 23.5 | 0.15% | 0.85% | 4.06% |
| 2024-07-05 | 25.7 (-0.96%) | 522 (-23.6%) | 123 | 23.56 | 0.15% | 0.84% | 4.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 15.6 (0.65%) | 194 (-23.08%) | 21 | 10.82 |
| 2025-06-27 | 15.5 (3.68%) | 252 (9.8%) | 10 | 3.97 |
| 2025-06-20 | 14.95 (-0.66%) | 230 (-30.15%) | 9 | 3.91 |
| 2025-06-13 | 15.05 (-0.66%) | 329 (55.84%) | 32 | 9.73 |
| 2025-06-06 | 15.15 (-2.57%) | 211 (10.52%) | 9 | 4.27 |
| 2025-05-29 | 15.55 (-1.89%) | 191 (-37.89%) | 17 | 8.9 |
| 2025-05-23 | 15.85 (1.93%) | 308 (-68.61%) | 31 | 10.06 |
| 2025-05-16 | 15.55 (-3.72%) | 982 (54.63%) | 165 | 16.8 |
| 2025-05-09 | 16.15 (0.94%) | 635 (117.91%) | 126 | 19.84 |
| 2025-05-02 | 16.0 (1.59%) | 291 (16.17%) | 49 | 16.84 |
| 2025-04-25 | 15.75 (-1.25%) | 250 (-69.11%) | 25 | 10.0 |
| 2025-04-18 | 15.95 (0.31%) | 812 (-8.3%) | 79 | 9.73 |
| 2025-04-11 | 15.9 (-10.42%) | 885 (33.94%) | 209 | 23.62 |
| 2025-04-02 | 17.75 (1.14%) | 661 (-10.96%) | 190 | 28.74 |
| 2025-03-28 | 17.55 (-4.62%) | 742 (-80.39%) | 80 | 10.78 |
| 2025-03-21 | 18.4 (11.85%) | 3786 (879.55%) | 1582 | 41.79 |
| 2025-03-14 | 16.45 (0.3%) | 386 (195.96%) | 63 | 16.32 |
| 2025-03-07 | 16.4 (-1.2%) | 130 (-52.06%) | 13 | 10.0 |
| 2025-02-27 | 16.6 (0.3%) | 272 (-17.22%) | 13 | 4.78 |
| 2025-02-21 | 16.55 (1.53%) | 329 (-46.71%) | 25 | 7.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 16.3 (-0.61%) | 617 (6.57%) | 92 | 14.91 |
| 2025-02-07 | 16.4 (5.47%) | 579 (287.39%) | 57 | 9.84 |
| 2025-01-22 | 15.55 (-0.32%) | 149 (-68.9%) | 16 | 10.74 |
| 2025-01-17 | 15.6 (-0.32%) | 480 (-44.36%) | 95 | 19.79 |
| 2025-01-10 | 15.65 (-8.48%) | 864 (265.79%) | 94 | 10.88 |
| 2025-01-03 | 17.1 (-2.01%) | 236 (40.29%) | 6 | 2.54 |
| 2024-12-31 | 17.45 (-1.13%) | 168 (-73.33%) | 13 | 7.74 |
| 2024-12-27 | 17.65 (-2.22%) | 631 (5.87%) | 51 | 8.08 |
| 2024-12-20 | 18.05 (-5.0%) | 596 (73.87%) | 64 | 10.74 |
| 2024-12-13 | 19.0 (-4.76%) | 343 (-6.62%) | 25 | 7.29 |
| 2024-12-06 | 19.95 (3.64%) | 367 (21.75%) | 74 | 20.16 |
| 2024-11-29 | 19.25 (-0.52%) | 301 (3.3%) | 40 | 13.29 |
| 2024-11-22 | 19.35 (2.93%) | 292 (-62.65%) | 61 | 20.89 |
| 2024-11-15 | 18.8 (0.53%) | 782 (175.48%) | 174 | 22.25 |
| 2024-11-08 | 18.7 (-2.6%) | 283 (-46.78%) | 34 | 12.01 |
| 2024-11-01 | 19.2 (2.67%) | 533 (12.94%) | 55 | 10.32 |
| 2024-10-25 | 18.7 (-3.11%) | 472 (0.13%) | 44 | 9.32 |
| 2024-10-18 | 19.3 (-1.03%) | 471 (-9.99%) | 57 | 12.1 |
| 2024-10-11 | 19.5 (-1.27%) | 524 (127.08%) | 89 | 16.98 |
| 2024-10-04 | 19.75 (-0.75%) | 230 (-84.9%) | 29 | 12.61 |
| 2024-09-27 | 19.9 (-3.86%) | 1528 (30.56%) | 335 | 21.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 20.7 (-5.05%) | 1170 (31.24%) | 234 | 20.0 |
| 2024-09-13 | 21.8 (-2.02%) | 892 (-44.56%) | 224 | 25.11 |
| 2024-09-06 | 22.25 (-6.71%) | 1609 (24.91%) | 448 | 27.84 |
| 2024-08-30 | 23.85 (2.36%) | 1288 (-45.53%) | 323 | 25.08 |
| 2024-08-23 | 23.3 (3.1%) | 2364 (53.76%) | 697 | 29.48 |
| 2024-08-16 | 22.6 (7.62%) | 1538 (-40.65%) | 406 | 26.4 |
| 2024-08-09 | 21.0 (-9.29%) | 2591 (3.48%) | 756 | 29.18 |
| 2024-08-02 | 23.15 (-0.64%) | 2504 (19.59%) | 605 | 24.16 |
| 2024-07-26 | 23.3 (-6.8%) | 2094 (-59.53%) | 292 | 13.94 |
| 2024-07-19 | 25.0 (1.83%) | 5175 (90.09%) | 1604 | 31.0 |
| 2024-07-12 | 24.55 (-4.47%) | 2722 (-8.07%) | 577 | 21.2 |
| 2024-07-05 | 25.7 (5.11%) | 2961 (53.18%) | 751 | 25.36 |
| 2024-06-28 | 24.45 (0.2%) | 1933 (-52.72%) | 367 | 18.99 |
| 2024-06-21 | 24.4 (-4.69%) | 4088 (-15.17%) | 651 | 15.92 |
| 2024-06-14 | 25.6 (-5.54%) | 4819 (-75.43%) | 1591 | 33.02 |
| 2024-06-07 | 27.1 (6.27%) | 19616 (307.7%) | 8538 | 43.53 |
| 2024-05-31 | 25.5 (9.91%) | 4811 (-11.84%) | 985 | 20.47 |
| 2024-05-24 | 23.2 (-4.33%) | 5457 (-21.13%) | 1373 | 25.16 |
| 2024-05-17 | 24.25 (1.04%) | 6919 (-46.66%) | 1690 | 24.43 |
| 2024-05-10 | 24.0 (-6.25%) | 12972 (-54.44%) | 4281 | 33.0 |
| 2024-05-03 | 25.6 (22.2%) | 28472 (305.51%) | 13946 | 48.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 20.95 (7.44%) | 7021 (83.46%) | 2353 | 33.51 |
| 2024-04-19 | 19.5 (0.26%) | 3827 (-19.46%) | 863 | 22.55 |
| 2024-04-12 | 19.45 (5.71%) | 4751 (340.21%) | 1035 | 21.78 |
| 2024-04-03 | 18.4 (0.55%) | 1079 (-18.48%) | 128 | 11.86 |
| 2024-03-29 | 18.3 (1.95%) | 1324 (-21.18%) | 146 | 11.03 |
| 2024-03-22 | 17.95 (4.06%) | 1680 (-69.1%) | 285 | 16.96 |
| 2024-03-15 | 17.25 (-15.23%) | 5436 (24.97%) | 1016 | 18.69 |
| 2024-03-08 | 20.35 (0.99%) | 4350 (317.9%) | 912 | 20.97 |
| 2024-03-01 | 20.15 (4.13%) | 1041 (-68.58%) | 159 | 15.27 |
| 2024-02-23 | 19.35 (-2.03%) | 3313 (127.54%) | 509 | 15.36 |
| 2024-02-16 | 19.75 (8.52%) | 1456 (801.01%) | 249 | 17.1 |
| 2024-02-05 | 18.2 (-1.36%) | 161 (-81.97%) | 10 | 6.21 |
| 2024-02-02 | 18.45 (0.82%) | 896 (24.46%) | 149 | 16.63 |
| 2024-01-26 | 18.3 (1.1%) | 720 (-72.71%) | 64 | 8.89 |
| 2024-01-19 | 18.1 (-3.72%) | 2639 (-0.16%) | 635 | 24.06 |
| 2024-01-12 | 18.8 (-1.83%) | 2643 (19.32%) | 629 | 23.8 |
| 2024-01-05 | 19.15 (0.52%) | 2215 (97.67%) | 501 | 22.62 |
| 2023-12-29 | 19.05 (2.14%) | 1120 (-63.23%) | 231 | 20.62 |
| 2023-12-22 | 18.65 (-4.85%) | 3048 (-81.45%) | 544 | 17.85 |
| 2023-12-15 | 19.6 (1.82%) | 16431 (541.89%) | 5900 | 35.91 |
| 2023-12-08 | 19.25 (10.32%) | 2559 (-3.05%) | 372 | 14.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 17.45 (2.05%) | 2640 (-74.27%) | 669 | 25.34 |
| 2023-11-24 | 17.1 (9.62%) | 10261 (408.66%) | 4063 | 39.6 |
| 2023-11-17 | 15.6 (10.64%) | 2017 (151.21%) | 231 | 11.45 |
| 2023-11-10 | 14.1 (4.06%) | 803 (235.6%) | 95 | 11.83 |
| 2023-11-03 | 13.55 (0.74%) | 239 (99.0%) | 12 | 5.02 |
| 2023-10-27 | 13.45 (1.51%) | 120 (-66.74%) | 5 | 4.17 |
| 2023-10-20 | 13.25 (-1.12%) | 361 (221.75%) | 30 | 8.31 |
| 2023-10-13 | 13.4 (0.37%) | 112 (-43.35%) | 5 | 4.46 |
| 2023-10-06 | 13.35 (-0.37%) | 198 (38.7%) | 2 | 1.01 |
| 2023-09-28 | 13.4 (-0.74%) | 143 (41.13%) | 5 | 3.5 |
| 2023-09-22 | 13.5 (0.37%) | 101 (-62.79%) | 5 | 4.95 |
| 2023-09-15 | 13.45 (0.75%) | 272 (111.92%) | 27 | 9.93 |
| 2023-09-08 | 13.35 (-0.74%) | 128 (-68.12%) | 17 | 13.28 |
| 2023-09-01 | 13.45 (-0.37%) | 403 (162.13%) | 79 | 19.6 |
| 2023-08-25 | 13.5 (0.0%) | 153 (-66.75%) | 17 | 11.11 |
| 2023-08-18 | 13.5 (-1.46%) | 462 (-33.73%) | 30 | 6.49 |
| 2023-08-11 | 13.7 (-2.49%) | 697 (245.59%) | 96 | 13.77 |
| 2023-08-04 | 14.05 (0.36%) | 201 (-65.68%) | 17 | 8.46 |
| 2023-07-28 | 14.0 (0.0%) | 588 (-29.19%) | 53 | 9.01 |
| 2023-07-21 | 14.0 (-1.41%) | 830 (-23.56%) | 36 | 4.34 |
| 2023-07-14 | 14.2 (-2.07%) | 1086 (-52.1%) | 118 | 10.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 14.5 (2.84%) | 2268 (402.9%) | 284 | 12.52 |
| 2023-06-30 | 14.1 (2.17%) | 451 (138.37%) | 6 | 1.33 |
| 2023-06-21 | 13.8 (0.36%) | 189 (-83.64%) | 3 | 1.59 |
| 2023-06-16 | 13.75 (-1.08%) | 1156 (-60.75%) | 231 | 19.98 |
| 2023-06-09 | 13.9 (1.83%) | 2947 (138.46%) | 361 | 12.25 |
| 2023-06-02 | 13.65 (5.0%) | 1235 (311.66%) | 288 | 23.32 |
| 2023-05-26 | 13.0 (0.78%) | 300 (-27.76%) | 4 | 1.33 |
| 2023-05-19 | 12.9 (3.61%) | 415 (-54.89%) | 18 | 4.34 |
| 2023-05-12 | 12.45 (-2.73%) | 921 (844.15%) | 100 | 10.86 |
| 2023-05-05 | 12.8 (0.0%) | 97 (-61.88%) | 6 | 6.19 |
| 2023-04-28 | 12.8 (0.0%) | 256 (-56.95%) | 22 | 8.59 |
| 2023-04-21 | 12.8 (-0.78%) | 594 (-40.31%) | 115 | 19.36 |
| 2023-04-14 | 12.9 (-1.9%) | 996 (109.64%) | 190 | 19.08 |
| 2023-04-07 | 13.15 (2.33%) | 475 (-27.11%) | 13 | 2.74 |
| 2023-03-31 | 12.85 (2.39%) | 651 (34.61%) | 33 | 5.07 |
| 2023-03-24 | 12.55 (0.8%) | 484 (-11.53%) | 45 | 9.3 |
| 2023-03-17 | 12.45 (0.0%) | 547 (-77.36%) | 34 | 6.22 |
| 2023-03-10 | 12.45 (2.05%) | 2418 (577.73%) | 253 | 10.46 |
| 2023-03-03 | 12.2 (0.41%) | 356 (-41.07%) | 16 | 4.49 |
| 2023-02-24 | 12.15 (2.1%) | 605 (290.17%) | 46 | 7.6 |
| 2023-02-17 | 11.9 (-0.42%) | 155 (-14.47%) | 6 | 3.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 11.95 (-0.42%) | 181 (-45.38%) | 0 | 0.0 |
| 2023-02-03 | 12.0 (2.13%) | 332 (228.14%) | 19 | 5.72 |
| 2023-01-17 | 11.75 (-0.42%) | 101 (-68.25%) | 4 | 3.96 |
| 2023-01-13 | 11.8 (-0.42%) | 318 (140.01%) | 16 | 5.03 |
| 2023-01-06 | 11.85 (0.0%) | 132 (1.82%) | 25 | 18.94 |
| 2022-12-30 | 11.85 (-0.42%) | 130 (-34.15%) | 0 | 0.0 |
| 2022-12-23 | 11.9 (-1.24%) | 198 (-45.64%) | 2 | 1.01 |
| 2022-12-16 | 12.05 (1.69%) | 364 (-14.58%) | 35 | 9.62 |
| 2022-12-09 | 11.85 (-2.47%) | 426 (30.75%) | 55 | 12.91 |
| 2022-12-02 | 12.15 (3.4%) | 326 (-46.84%) | 24 | 7.36 |
| 2022-11-25 | 11.75 (5.86%) | 613 (193.32%) | 146 | 23.82 |
| 2022-11-18 | 11.1 (0.0%) | 209 (-9.78%) | 10 | 4.78 |
| 2022-11-11 | 11.1 (0.45%) | 232 (100.9%) | 30 | 12.93 |
| 2022-11-04 | 11.05 (1.84%) | 115 (-45.53%) | 7 | 6.09 |
| 2022-10-28 | 10.85 (0.0%) | 212 (63.9%) | 13 | 6.13 |
| 2022-10-21 | 10.85 (-0.46%) | 129 (-24.06%) | 22 | 17.05 |
| 2022-10-14 | 10.9 (0.0%) | 170 (80.57%) | 18 | 10.59 |
| 2022-10-07 | 10.9 (-0.46%) | 94 (-88.72%) | 7 | 7.45 |
| 2022-09-30 | 10.95 (2.34%) | 836 (-58.71%) | 105 | 12.56 |
| 2022-09-23 | 10.7 (-9.32%) | 2025 (40.28%) | 276 | 13.63 |
| 2022-09-16 | 11.8 (-0.84%) | 1444 (359.64%) | 537 | 37.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 11.9 (-1.24%) | 314 (-82.48%) | 12 | 3.82 |
| 2022-09-02 | 12.05 (-1.23%) | 1793 (35.31%) | 166 | 9.26 |
| 2022-08-26 | 12.2 (2.09%) | 1325 (-47.73%) | 239 | 18.04 |
| 2022-08-19 | 11.95 (1.7%) | 2535 (242.52%) | 367 | 14.48 |
| 2022-08-12 | 11.75 (-2.08%) | 740 (27.35%) | 64 | 8.65 |
| 2022-08-05 | 12.0 (1.27%) | 581 (32.72%) | 29 | 4.99 |
| 2022-07-29 | 11.85 (-1.25%) | 437 (-12.87%) | 17 | 3.89 |
| 2022-07-22 | 12.0 (2.56%) | 502 (-73.47%) | 45 | 8.96 |
| 2022-07-15 | 11.7 (-5.65%) | 1894 (267.2%) | 361 | 19.06 |
| 2022-07-08 | 12.4 (-1.2%) | 515 (-46.15%) | 82 | 15.92 |
| 2022-07-01 | 12.55 (-2.71%) | 958 (-17.05%) | 129 | 13.47 |
| 2022-06-24 | 12.9 (-1.15%) | 1154 (10.41%) | 107 | 9.27 |
| 2022-06-17 | 13.05 (-4.74%) | 1046 (41.2%) | 185 | 17.69 |
| 2022-06-10 | 13.7 (2.62%) | 740 (72.16%) | 48 | 6.49 |
| 2022-06-02 | 13.35 (-2.2%) | 430 (-31.2%) | 41 | 9.53 |
| 2022-05-27 | 13.65 (-2.85%) | 625 (-71.13%) | 76 | 12.16 |
| 2022-05-20 | 14.05 (11.95%) | 2166 (-9.45%) | 501 | 23.13 |
| 2022-05-13 | 12.55 (-8.06%) | 2392 (35.75%) | 319 | 13.34 |
| 2022-05-06 | 13.65 (-2.5%) | 1762 (-35.69%) | 460 | 26.11 |
| 2022-04-29 | 14.0 (-3.45%) | 2740 (-63.13%) | 645 | 23.54 |
| 2022-04-22 | 14.5 (-11.85%) | 7433 (-72.56%) | 2244 | 30.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 16.45 (19.2%) | 27094 (4842.99%) | 11998 | 44.28 |
| 2022-04-08 | 13.8 (1.85%) | 548 (-1.19%) | 4 | 0.73 |
| 2022-04-01 | 13.55 (-1.45%) | 554 (16.73%) | 25 | 4.51 |
| 2022-03-25 | 13.75 (-0.36%) | 475 (146.49%) | 86 | 18.11 |
| 2022-03-18 | 13.8 (2.6%) | 192 (2.01%) | 7 | 3.65 |
| 2022-03-11 | 13.45 (-2.18%) | 188 (-24.73%) | 16 | 8.51 |
| 2022-03-04 | 13.75 (-0.72%) | 251 (-34.64%) | 7 | 2.79 |
| 2022-02-25 | 13.85 (0.0%) | 384 (-21.96%) | 23 | 5.99 |
| 2022-02-18 | 13.85 (1.09%) | 492 (-22.37%) | 33 | 6.71 |
| 2022-02-11 | 13.7 (2.62%) | 634 (226.53%) | 43 | 6.78 |
| 2022-01-26 | 13.35 (-0.74%) | 194 (-62.05%) | 3 | 1.55 |
| 2022-01-21 | 13.45 (0.0%) | 511 (-47.78%) | 13 | 2.54 |
| 2022-01-14 | 13.45 (-1.47%) | 980 (-17.8%) | 21 | 2.14 |
| 2022-01-07 | 13.65 (-0.73%) | 1192 (147.49%) | 37 | 3.1 |
