| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 13.0 (1.96%) | 82 (-1.06%) | 10 | 12.2 | 0.02% | 0.13% | 0.76% |
| 2026-06-02 | 12.75 (-1.92%) | 83 (-25.86%) | 16 | 19.28 | 0.02% | 0.15% | 0.76% |
| 2026-06-01 | 13.0 (1.17%) | 112 (-1.92%) | 17 | 15.18 | 0.03% | 0.15% | 0.74% |
| 2026-05-29 | 12.85 (0.78%) | 114 (80.25%) | 27 | 23.68 | 0.03% | 0.2% | 0.73% |
| 2026-05-28 | 12.75 (1.59%) | 63 (-55.2%) | 10 | 15.87 | 0.02% | 0.21% | 0.72% |
| 2026-05-27 | 12.55 (-1.95%) | 141 (53.02%) | 7 | 4.96 | 0.04% | 0.21% | 0.72% |
| 2026-05-26 | 12.8 (-0.39%) | 92 (-69.14%) | 4 | 4.35 | 0.03% | 0.27% | 0.7% |
| 2026-05-25 | 12.85 (3.63%) | 300 (92.94%) | 55 | 18.33 | 0.09% | 0.26% | 0.68% |
| 2026-05-22 | 12.4 (1.22%) | 155 (137.2%) | 12 | 7.74 | 0.04% | 0.2% | 0.62% |
| 2026-05-21 | 12.25 (0.82%) | 65 (-81.38%) | 5 | 7.69 | 0.02% | 0.2% | 0.61% |
| 2026-05-20 | 12.15 (-2.41%) | 352 (553.95%) | 20 | 5.68 | 0.1% | 0.24% | 0.62% |
| 2026-05-19 | 12.45 (-0.4%) | 53 (-22.54%) | 4 | 7.55 | 0.02% | 0.18% | 0.56% |
| 2026-05-18 | 12.5 (-0.79%) | 69 (-52.93%) | 2 | 2.9 | 0.02% | 0.21% | 0.57% |
| 2026-05-15 | 12.6 (-0.79%) | 147 (-36.52%) | 2 | 1.36 | 0.04% | 0.23% | 0.57% |
| 2026-05-14 | 12.7 (-3.05%) | 232 (89.21%) | 52 | 22.41 | 0.07% | 0.21% | 0.56% |
| 2026-05-13 | 13.1 (-0.76%) | 123 (-31.77%) | 4 | 3.25 | 0.03% | 0.18% | 0.52% |
| 2026-05-12 | 13.2 (-2.58%) | 180 (49.98%) | 16 | 8.89 | 0.05% | 0.16% | 0.52% |
| 2026-05-11 | 13.55 (-1.45%) | 120 (57.27%) | 9 | 7.5 | 0.03% | 0.12% | 0.48% |
| 2026-05-08 | 13.75 (1.85%) | 76 (-34.71%) | 8 | 10.53 | 0.02% | 0.1% | 0.46% |
| 2026-05-07 | 13.5 (-1.1%) | 117 (79.96%) | 34 | 29.06 | 0.03% | 0.1% | 0.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 13.65 (1.11%) | 65 (104.64%) | 11 | 16.92 | 0.02% | 0.09% | 0.45% |
| 2026-05-05 | 13.5 (1.12%) | 31 (-59.3%) | 3 | 9.68 | 0.01% | 0.09% | 0.44% |
| 2026-05-04 | 13.35 (-1.11%) | 78 (34.68%) | 2 | 2.56 | 0.02% | 0.09% | 0.43% |
| 2026-04-30 | 13.5 (-0.74%) | 57 (-22.78%) | 12 | 21.05 | 0.02% | 0.09% | 0.43% |
| 2026-04-29 | 13.6 (0.0%) | 75 (12.97%) | 10 | 13.33 | 0.02% | 0.11% | 0.42% |
| 2026-04-28 | 13.6 (-0.37%) | 66 (54.62%) | 7 | 10.61 | 0.02% | 0.11% | 0.41% |
| 2026-04-27 | 13.65 (0.74%) | 43 (-51.27%) | 3 | 6.98 | 0.01% | 0.14% | 0.41% |
| 2026-04-24 | 13.55 (-0.73%) | 88 (-19.85%) | 10 | 11.36 | 0.03% | 0.15% | 0.42% |
| 2026-04-23 | 13.65 (-1.44%) | 110 (15.88%) | 7 | 6.36 | 0.03% | 0.14% | 0.42% |
| 2026-04-22 | 13.85 (0.36%) | 95 (-32.13%) | 13 | 13.68 | 0.03% | 0.14% | 0.41% |
| 2026-04-21 | 13.8 (-2.47%) | 140 (60.92%) | 30 | 21.43 | 0.04% | 0.14% | 0.4% |
| 2026-04-20 | 14.15 (0.0%) | 87 (39.51%) | 6 | 6.9 | 0.02% | 0.14% | 0.37% |
| 2026-04-17 | 14.15 (1.07%) | 62 (-45.83%) | 6 | 9.68 | 0.02% | 0.13% | 0.35% |
| 2026-04-16 | 14.0 (1.82%) | 115 (36.87%) | 13 | 11.3 | 0.03% | 0.12% | 0.35% |
| 2026-04-15 | 13.75 (-1.08%) | 84 (-35.84%) | 2 | 2.38 | 0.02% | 0.1% | 0.32% |
| 2026-04-14 | 13.9 (1.46%) | 131 (173.13%) | 14 | 10.69 | 0.04% | 0.1% | 0.32% |
| 2026-04-13 | 13.7 (0.0%) | 48 (-2.04%) | 2 | 4.17 | 0.01% | 0.08% | 0.33% |
| 2026-04-10 | 13.7 (1.11%) | 49 (4.26%) | 3 | 6.12 | 0.01% | 0.07% | 0.34% |
| 2026-04-09 | 13.55 (0.37%) | 47 (-49.73%) | 5 | 10.64 | 0.01% | 0.07% | 0.33% |
| 2026-04-08 | 13.5 (2.27%) | 93 (139.52%) | 8 | 8.6 | 0.03% | 0.07% | 0.33% |
| 2026-04-07 | 13.2 (0.38%) | 39 (148.06%) | 0 | 0.0 | 0.01% | 0.06% | 0.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 13.15 (0.0%) | 15 (-74.2%) | 0 | 0.0 | 0.0% | 0.06% | 0.35% |
| 2026-04-01 | 13.15 (0.38%) | 61 (31.72%) | 10 | 16.39 | 0.02% | 0.08% | 0.36% |
| 2026-03-31 | 13.1 (-0.76%) | 46 (18.69%) | 2 | 4.35 | 0.01% | 0.08% | 0.37% |
| 2026-03-30 | 13.2 (-0.38%) | 39 (-31.61%) | 0 | 0.0 | 0.01% | 0.09% | 0.38% |
| 2026-03-27 | 13.25 (-1.49%) | 57 (-21.87%) | 1 | 1.75 | 0.02% | 0.1% | 0.38% |
| 2026-03-26 | 13.45 (0.37%) | 73 (-3.12%) | 0 | 0.0 | 0.02% | 0.09% | 0.38% |
| 2026-03-25 | 13.4 (1.52%) | 75 (-8.94%) | 2 | 2.67 | 0.02% | 0.08% | 0.38% |
| 2026-03-24 | 13.2 (-0.38%) | 82 (40.16%) | 2 | 2.44 | 0.02% | 0.07% | 0.38% |
| 2026-03-23 | 13.25 (-1.12%) | 59 (166.24%) | 14 | 23.73 | 0.02% | 0.06% | 0.4% |
| 2026-03-20 | 13.4 (1.13%) | 22 (-48.79%) | 3 | 13.64 | 0.01% | 0.06% | 0.41% |
| 2026-03-19 | 13.25 (-0.75%) | 43 (1.2%) | 3 | 6.98 | 0.01% | 0.1% | 0.43% |
| 2026-03-18 | 13.35 (1.14%) | 42 (28.89%) | 3 | 7.14 | 0.01% | 0.11% | 0.43% |
| 2026-03-17 | 13.2 (1.54%) | 33 (-41.2%) | 1 | 3.03 | 0.01% | 0.1% | 0.46% |
| 2026-03-16 | 13.0 (-0.76%) | 56 (-65.57%) | 4 | 7.14 | 0.02% | 0.1% | 0.46% |
| 2026-03-13 | 13.1 (-2.96%) | 164 (102.47%) | 12 | 7.32 | 0.05% | 0.14% | 0.46% |
| 2026-03-12 | 13.5 (-0.37%) | 81 (281.84%) | 2 | 2.47 | 0.02% | 0.1% | 0.42% |
| 2026-03-11 | 13.55 (0.0%) | 21 (-46.98%) | 0 | 0.0 | 0.01% | 0.09% | 0.41% |
| 2026-03-10 | 13.55 (3.44%) | 40 (-78.4%) | 8 | 20.0 | 0.01% | 0.12% | 0.43% |
| 2026-03-09 | 13.1 (-5.42%) | 185 (671.7%) | 3 | 1.62 | 0.05% | 0.13% | 0.44% |
| 2026-03-06 | 13.85 (-0.36%) | 24 (-57.9%) | 3 | 12.5 | 0.01% | 0.09% | 0.39% |
| 2026-03-05 | 13.9 (2.58%) | 57 (-47.71%) | 2 | 3.51 | 0.02% | 0.09% | 0.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 13.55 (-4.24%) | 109 (62.49%) | 6 | 5.5 | 0.03% | 0.1% | 0.39% |
| 2026-03-03 | 14.15 (0.35%) | 67 (55.87%) | 12 | 17.91 | 0.02% | 0.09% | 0.36% |
| 2026-03-02 | 14.1 (-0.35%) | 43 (-20.28%) | 3 | 6.98 | 0.01% | 0.11% | 0.34% |
| 2026-02-26 | 14.15 (0.0%) | 54 (-15.65%) | 1 | 1.85 | 0.02% | 0.13% | 0.35% |
| 2026-02-25 | 14.15 (0.0%) | 64 (-11.65%) | 9 | 14.06 | 0.02% | 0.14% | 0.34% |
| 2026-02-24 | 14.15 (0.0%) | 72 (-53.34%) | 7 | 9.72 | 0.02% | 0.13% | 0.35% |
| 2026-02-23 | 14.15 (0.71%) | 155 (39.3%) | 35 | 22.58 | 0.04% | 0.15% | 0.34% |
| 2026-02-11 | 14.05 (4.85%) | 111 (14.53%) | 14 | 12.61 | 0.03% | 0.12% | 0.31% |
| 2026-02-10 | 13.4 (-1.47%) | 97 (374.38%) | 8 | 8.25 | 0.03% | 0.1% | 0.3% |
| 2026-02-09 | 13.6 (1.12%) | 20 (-86.82%) | 0 | 0.0 | 0.01% | 0.09% | 0.28% |
| 2026-02-06 | 13.45 (-1.47%) | 155 (372.05%) | 2 | 1.29 | 0.04% | 0.1% | 0.29% |
| 2026-02-05 | 13.65 (-1.09%) | 33 (-37.74%) | 0 | 0.0 | 0.01% | 0.07% | 0.26% |
| 2026-02-04 | 13.8 (0.36%) | 53 (32.35%) | 5 | 9.43 | 0.02% | 0.08% | 0.25% |
| 2026-02-03 | 13.75 (0.73%) | 40 (-30.96%) | 2 | 5.0 | 0.01% | 0.07% | 0.27% |
| 2026-02-02 | 13.65 (-1.8%) | 58 (-15.0%) | 7 | 12.07 | 0.02% | 0.07% | 0.28% |
| 2026-01-30 | 13.9 (0.36%) | 68 (5.27%) | 10 | 14.71 | 0.02% | 0.07% | 0.27% |
| 2026-01-29 | 13.85 (0.0%) | 64 (99.16%) | 8 | 12.5 | 0.02% | 0.05% | 0.26% |
| 2026-01-28 | 13.85 (0.73%) | 32 (53.6%) | 2 | 6.25 | 0.01% | 0.04% | 0.26% |
| 2026-01-27 | 13.75 (-0.72%) | 21 (-51.44%) | 2 | 9.52 | 0.01% | 0.04% | 0.25% |
| 2026-01-26 | 13.85 (1.09%) | 43 (379.72%) | 13 | 30.23 | 0.01% | 0.04% | 0.25% |
| 2026-01-23 | 13.7 (-0.72%) | 9 (-46.67%) | 0 | 0.0 | 0.0% | 0.06% | 0.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 13.8 (-0.36%) | 17 (-61.39%) | 0 | 0.0 | 0.0% | 0.06% | 0.25% |
| 2026-01-21 | 13.85 (0.36%) | 44 (9.35%) | 5 | 11.36 | 0.01% | 0.07% | 0.26% |
| 2026-01-20 | 13.8 (-0.72%) | 40 (-60.29%) | 1 | 2.5 | 0.01% | 0.09% | 0.25% |
| 2026-01-19 | 13.9 (-0.71%) | 101 (358.29%) | 6 | 5.94 | 0.03% | 0.08% | 0.25% |
| 2026-01-16 | 14.0 (0.0%) | 22 (-58.91%) | 6 | 27.27 | 0.01% | 0.06% | 0.24% |
| 2026-01-15 | 14.0 (-0.71%) | 54 (-43.84%) | 4 | 7.41 | 0.02% | 0.07% | 0.25% |
| 2026-01-14 | 14.1 (0.71%) | 96 (335.18%) | 5 | 5.21 | 0.03% | 0.06% | 0.25% |
| 2026-01-13 | 14.0 (0.0%) | 22 (-29.22%) | 1 | 4.55 | 0.01% | 0.07% | 0.32% |
| 2026-01-12 | 14.0 (-1.41%) | 31 (-35.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.32% |
| 2026-01-09 | 14.2 (0.35%) | 48 (195.18%) | 11 | 22.92 | 0.01% | 0.08% | 0.32% |
| 2026-01-08 | 14.15 (0.35%) | 16 (-87.29%) | 0 | 0.0 | 0.0% | 0.08% | 0.32% |
| 2026-01-07 | 14.1 (0.71%) | 128 (115.34%) | 12 | 9.38 | 0.04% | 0.09% | 0.32% |
| 2026-01-06 | 14.0 (-0.71%) | 59 (158.01%) | 10 | 16.95 | 0.02% | 0.06% | 0.38% |
| 2026-01-05 | 14.1 (-0.35%) | 23 (-58.9%) | 0 | 0.0 | 0.01% | 0.05% | 0.37% |
| 2026-01-02 | 14.15 (-0.35%) | 56 (39.93%) | 2 | 3.57 | 0.02% | 0.04% | 0.39% |
| 2025-12-31 | 14.2 (0.35%) | 40 (99.74%) | 1 | 2.5 | 0.01% | 0.03% | 0.4% |
| 2025-12-30 | 14.15 (-0.35%) | 20 (-16.43%) | 0 | 0.0 | 0.01% | 0.03% | 0.39% |
| 2025-12-29 | 14.2 (0.35%) | 24 (60.09%) | 1 | 4.17 | 0.01% | 0.04% | 0.41% |
| 2025-12-26 | 14.15 (1.07%) | 15 (-26.36%) | 0 | 0.0 | 0.0% | 0.04% | 0.41% |
| 2025-12-24 | 14.0 (0.36%) | 20 (-45.41%) | 8 | 40.0 | 0.01% | 0.06% | 0.43% |
| 2025-12-23 | 13.95 (0.72%) | 37 (20.39%) | 0 | 0.0 | 0.01% | 0.06% | 0.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 13.85 (-1.07%) | 31 (-35.42%) | 0 | 0.0 | 0.01% | 0.06% | 0.43% |
| 2025-12-19 | 14.0 (1.08%) | 48 (-28.59%) | 4 | 8.33 | 0.01% | 0.16% | 0.43% |
| 2025-12-18 | 13.85 (1.47%) | 67 (96.72%) | 5 | 7.46 | 0.02% | 0.15% | 0.43% |
| 2025-12-17 | 13.65 (0.74%) | 34 (-28.83%) | 5 | 14.71 | 0.01% | 0.14% | 0.42% |
| 2025-12-16 | 13.55 (-1.09%) | 48 (-86.7%) | 0 | 0.0 | 0.01% | 0.14% | 0.42% |
| 2025-12-15 | 13.7 (-1.08%) | 361 (919.89%) | 15 | 4.16 | 0.1% | 0.14% | 0.42% |
| 2025-12-12 | 13.85 (1.09%) | 35 (76.1%) | 4 | 11.43 | 0.01% | 0.13% | 0.32% |
| 2025-12-11 | 13.7 (-0.72%) | 20 (-46.08%) | 3 | 15.0 | 0.01% | 0.12% | 0.32% |
| 2025-12-10 | 13.8 (-1.08%) | 37 (32.62%) | 0 | 0.0 | 0.01% | 0.15% | 0.33% |
| 2025-12-09 | 13.95 (-1.06%) | 28 (-91.41%) | 5 | 17.86 | 0.01% | 0.16% | 0.33% |
| 2025-12-08 | 14.1 (0.0%) | 327 (1354.82%) | 0 | 0.0 | 0.09% | 0.16% | 0.33% |
| 2025-12-05 | 14.1 (0.36%) | 22 (-79.17%) | 0 | 0.0 | 0.01% | 0.09% | 0.24% |
| 2025-12-04 | 14.05 (1.44%) | 108 (34.68%) | 25 | 23.15 | 0.03% | 0.09% | 0.24% |
| 2025-12-03 | 13.85 (1.09%) | 80 (206.68%) | 1 | 1.25 | 0.02% | 0.08% | 0.22% |
| 2025-12-02 | 13.7 (-0.36%) | 26 (-66.15%) | 2 | 7.69 | 0.01% | 0.06% | 0.21% |
| 2025-12-01 | 13.75 (0.0%) | 77 (344.68%) | 0 | 0.0 | 0.02% | 0.07% | 0.21% |
| 2025-11-28 | 13.75 (0.0%) | 17 (-75.97%) | 2 | 11.76 | 0.0% | 0.06% | 0.19% |
| 2025-11-27 | 13.75 (0.73%) | 72 (178.08%) | 6 | 8.33 | 0.02% | 0.06% | 0.19% |
| 2025-11-26 | 13.65 (1.11%) | 26 (-49.12%) | 2 | 7.69 | 0.01% | 0.06% | 0.18% |
| 2025-11-25 | 13.5 (0.0%) | 51 (18.69%) | 0 | 0.0 | 0.01% | 0.05% | 0.18% |
| 2025-11-24 | 13.5 (1.5%) | 43 (22.94%) | 0 | 0.0 | 0.01% | 0.05% | 0.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 13.3 (0.0%) | 35 (-11.68%) | 4 | 11.43 | 0.01% | 0.05% | 0.19% |
| 2025-11-20 | 13.3 (0.0%) | 39 (137.58%) | 1 | 2.56 | 0.01% | 0.05% | 0.19% |
| 2025-11-19 | 13.3 (-0.75%) | 16 (-70.72%) | 2 | 12.5 | 0.0% | 0.05% | 0.19% |
| 2025-11-18 | 13.4 (-0.74%) | 57 (144.05%) | 3 | 5.26 | 0.02% | 0.05% | 0.2% |
| 2025-11-17 | 13.5 (0.0%) | 23 (-35.42%) | 0 | 0.0 | 0.01% | 0.04% | 0.2% |
| 2025-11-14 | 13.5 (-0.74%) | 36 (16.66%) | 1 | 2.78 | 0.01% | 0.04% | 0.2% |
| 2025-11-13 | 13.6 (0.37%) | 31 (-16.7%) | 2 | 6.45 | 0.01% | 0.04% | 0.21% |
| 2025-11-12 | 13.55 (-0.37%) | 37 (74.16%) | 2 | 5.41 | 0.01% | 0.04% | 0.21% |
| 2025-11-11 | 13.6 (0.74%) | 21 (6.01%) | 1 | 4.76 | 0.01% | 0.04% | 0.22% |
| 2025-11-10 | 13.5 (-0.74%) | 20 (-46.95%) | 2 | 10.0 | 0.01% | 0.04% | 0.23% |
| 2025-11-07 | 13.6 (0.0%) | 38 (39.71%) | 1 | 2.63 | 0.01% | 0.04% | 0.24% |
| 2025-11-06 | 13.6 (1.12%) | 27 (0.41%) | 2 | 7.41 | 0.01% | 0.04% | 0.23% |
| 2025-11-05 | 13.45 (-0.37%) | 27 (-9.71%) | 2 | 7.41 | 0.01% | 0.04% | 0.25% |
| 2025-11-04 | 13.5 (-0.74%) | 30 (23.54%) | 0 | 0.0 | 0.01% | 0.04% | 0.25% |
| 2025-11-03 | 13.6 (0.37%) | 24 (-2.87%) | 2 | 8.33 | 0.01% | 0.05% | 0.25% |
| 2025-10-31 | 13.55 (0.0%) | 25 (-1.73%) | 0 | 0.0 | 0.01% | 0.06% | 0.24% |
| 2025-10-30 | 13.55 (-1.81%) | 25 (-37.51%) | 2 | 8.0 | 0.01% | 0.06% | 0.24% |
| 2025-10-29 | 13.8 (0.36%) | 40 (-24.61%) | 0 | 0.0 | 0.01% | 0.06% | 0.25% |
| 2025-10-28 | 13.75 (-1.43%) | 54 (-26.06%) | 2 | 3.7 | 0.02% | 0.07% | 0.24% |
| 2025-10-27 | 13.95 (1.82%) | 73 (141.03%) | 5 | 6.85 | 0.02% | 0.07% | 0.23% |
| 2025-10-23 | 13.7 (-0.36%) | 30 (37.73%) | 0 | 0.0 | 0.01% | 0.06% | 0.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 13.75 (1.48%) | 22 (-67.85%) | 0 | 0.0 | 0.01% | 0.06% | 0.23% |
| 2025-10-21 | 13.55 (-0.73%) | 68 (24.19%) | 0 | 0.0 | 0.02% | 0.07% | 0.25% |
| 2025-10-20 | 13.65 (-0.36%) | 55 (96.62%) | 4 | 7.27 | 0.02% | 0.07% | 0.25% |
| 2025-10-17 | 13.7 (0.37%) | 28 (-39.26%) | 1 | 3.57 | 0.01% | 0.07% | 0.27% |
| 2025-10-16 | 13.65 (0.74%) | 46 (-17.6%) | 1 | 2.17 | 0.01% | 0.08% | 0.29% |
| 2025-10-15 | 13.55 (-1.09%) | 56 (-8.12%) | 3 | 5.36 | 0.02% | 0.07% | 0.29% |
| 2025-10-14 | 13.7 (-0.72%) | 60 (-13.15%) | 0 | 0.0 | 0.02% | 0.07% | 0.28% |
| 2025-10-13 | 13.8 (-1.08%) | 70 (58.19%) | 15 | 21.43 | 0.02% | 0.07% | 0.28% |
| 2025-10-09 | 13.95 (0.72%) | 44 (268.59%) | 8 | 18.18 | 0.01% | 0.06% | 0.28% |
| 2025-10-08 | 13.85 (0.0%) | 12 (-84.16%) | 0 | 0.0 | 0.0% | 0.05% | 0.27% |
| 2025-10-07 | 13.85 (0.0%) | 76 (139.0%) | 7 | 9.21 | 0.02% | 0.05% | 0.28% |
| 2025-10-03 | 13.85 (-0.36%) | 31 (1.92%) | 0 | 0.0 | 0.01% | 0.04% | 0.28% |
| 2025-10-02 | 13.9 (-0.71%) | 31 (183.65%) | 0 | 0.0 | 0.01% | 0.04% | 0.34% |
| 2025-10-01 | 14.0 (0.0%) | 11 (-37.5%) | 0 | 0.0 | 0.0% | 0.03% | 0.34% |
| 2025-09-30 | 14.0 (0.72%) | 17 (-63.33%) | 1 | 5.88 | 0.0% | 0.04% | 0.35% |
| 2025-09-26 | 13.9 (-1.07%) | 48 (124.44%) | 2 | 4.17 | 0.01% | 0.05% | 0.36% |
| 2025-09-25 | 14.05 (0.36%) | 21 (20.56%) | 1 | 4.76 | 0.01% | 0.07% | 0.37% |
| 2025-09-24 | 14.0 (0.0%) | 17 (-15.73%) | 1 | 5.88 | 0.01% | 0.07% | 0.39% |
| 2025-09-23 | 14.0 (-0.71%) | 21 (-64.35%) | 3 | 14.29 | 0.01% | 0.1% | 0.4% |
| 2025-09-22 | 14.1 (0.36%) | 59 (-46.46%) | 1 | 1.69 | 0.02% | 0.13% | 0.42% |
| 2025-09-19 | 14.05 (-1.75%) | 110 (106.22%) | 16 | 14.55 | 0.03% | 0.13% | 0.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 14.3 (-1.38%) | 53 (-55.43%) | 1 | 1.89 | 0.02% | 0.1% | 0.46% |
| 2025-09-17 | 14.5 (0.0%) | 120 (-0.68%) | 17 | 14.17 | 0.03% | 0.1% | 0.47% |
| 2025-09-16 | 14.5 (1.4%) | 120 (233.31%) | 4 | 3.33 | 0.03% | 0.09% | 0.47% |
| 2025-09-15 | 14.3 (1.42%) | 36 (5.83%) | 1 | 2.78 | 0.01% | 0.06% | 0.47% |
| 2025-09-12 | 14.1 (0.71%) | 34 (-27.27%) | 2 | 5.88 | 0.01% | 0.06% | 0.48% |
| 2025-09-11 | 14.0 (0.0%) | 47 (-27.65%) | 2 | 4.26 | 0.01% | 0.07% | 0.49% |
| 2025-09-10 | 14.0 (-0.36%) | 65 (281.62%) | 5 | 7.69 | 0.02% | 0.13% | 0.49% |
| 2025-09-09 | 14.05 (0.0%) | 17 (-69.36%) | 0 | 0.0 | 0.0% | 0.12% | 0.48% |
| 2025-09-08 | 14.05 (-0.71%) | 55 (-12.35%) | 3 | 5.45 | 0.02% | 0.13% | 0.49% |
| 2025-09-05 | 14.15 (-1.05%) | 63 (-74.13%) | 1 | 1.59 | 0.02% | 0.13% | 0.51% |
| 2025-09-04 | 14.3 (5.15%) | 245 (888.85%) | 29 | 11.84 | 0.07% | 0.14% | 0.51% |
| 2025-09-03 | 13.6 (-0.37%) | 24 (-54.05%) | 0 | 0.0 | 0.01% | 0.08% | 0.46% |
| 2025-09-02 | 13.65 (0.37%) | 54 (-3.19%) | 0 | 0.0 | 0.02% | 0.1% | 0.47% |
| 2025-09-01 | 13.6 (-0.37%) | 55 (-42.95%) | 1 | 1.82 | 0.02% | 0.11% | 0.53% |
| 2025-08-29 | 13.65 (-0.36%) | 97 (57.76%) | 0 | 0.0 | 0.03% | 0.12% | 0.58% |
| 2025-08-28 | 13.7 (-0.36%) | 62 (-13.89%) | 2 | 3.23 | 0.02% | 0.15% | 0.65% |
| 2025-08-27 | 13.75 (0.73%) | 72 (-26.53%) | 4 | 5.56 | 0.02% | 0.15% | 0.64% |
| 2025-08-26 | 13.65 (-1.09%) | 98 (-8.62%) | 4 | 4.08 | 0.03% | 0.17% | 0.62% |
| 2025-08-25 | 13.8 (0.0%) | 107 (-38.72%) | 1 | 0.93 | 0.03% | 0.18% | 0.66% |
| 2025-08-22 | 13.8 (-1.78%) | 175 (96.05%) | 6 | 3.43 | 0.05% | 0.17% | 0.64% |
| 2025-08-21 | 14.05 (1.08%) | 89 (-33.92%) | 2 | 2.25 | 0.03% | 0.14% | 0.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 13.9 (-0.71%) | 135 (3.79%) | 4 | 2.96 | 0.04% | 0.12% | 0.61% |
| 2025-08-19 | 14.0 (-1.06%) | 130 (68.98%) | 1 | 0.77 | 0.04% | 0.09% | 0.63% |
| 2025-08-18 | 14.15 (-0.35%) | 77 (32.79%) | 1 | 1.3 | 0.02% | 0.07% | 0.63% |
| 2025-08-15 | 14.2 (0.35%) | 58 (105.67%) | 5 | 8.62 | 0.02% | 0.09% | 0.63% |
| 2025-08-14 | 14.15 (0.35%) | 28 (-27.71%) | 0 | 0.0 | 0.01% | 0.09% | 0.62% |
| 2025-08-13 | 14.1 (0.0%) | 39 (-16.62%) | 1 | 2.56 | 0.01% | 0.1% | 0.62% |
| 2025-08-12 | 14.1 (-0.35%) | 46 (-67.99%) | 3 | 6.52 | 0.01% | 0.1% | 0.62% |
| 2025-08-11 | 14.15 (-2.08%) | 146 (170.68%) | 9 | 6.16 | 0.04% | 0.17% | 0.61% |
| 2025-08-08 | 14.45 (-1.03%) | 54 (-10.02%) | 3 | 5.56 | 0.02% | 0.19% | 0.58% |
| 2025-08-07 | 14.6 (0.69%) | 60 (1.37%) | 3 | 5.0 | 0.02% | 0.27% | 0.57% |
| 2025-08-06 | 14.5 (0.35%) | 59 (-79.66%) | 0 | 0.0 | 0.02% | 0.26% | 0.56% |
| 2025-08-05 | 14.45 (-0.69%) | 291 (41.68%) | 7 | 2.41 | 0.08% | 0.25% | 0.54% |
| 2025-08-04 | 14.55 (0.0%) | 205 (-40.48%) | 14 | 6.83 | 0.06% | 0.24% | 0.47% |
| 2025-08-01 | 14.55 (-1.02%) | 345 (1113.5%) | 4 | 1.16 | 0.1% | 0.19% | 0.41% |
| 2025-07-31 | 14.7 (-0.34%) | 28 (57.89%) | 2 | 7.14 | 0.01% | 0.13% | 0.32% |
| 2025-07-30 | 14.75 (1.72%) | 18 (-92.61%) | 2 | 11.11 | 0.01% | 0.13% | 0.32% |
| 2025-07-29 | 14.5 (-2.36%) | 243 (633.67%) | 3 | 1.23 | 0.07% | 0.18% | 0.32% |
| 2025-07-28 | 14.85 (0.68%) | 33 (-74.74%) | 3 | 9.09 | 0.01% | 0.15% | 0.28% |
| 2025-07-25 | 14.75 (0.34%) | 131 (586.86%) | 9 | 6.87 | 0.04% | 0.16% | 0.28% |
| 2025-07-24 | 14.7 (-0.68%) | 19 (-89.98%) | 1 | 5.26 | 0.01% | 0.13% | 0.26% |
| 2025-07-23 | 14.8 (-4.21%) | 191 (23.14%) | 2 | 1.05 | 0.05% | 0.14% | 0.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 15.45 (-1.28%) | 155 (106.49%) | 7 | 4.52 | 0.04% | 0.09% | 0.23% |
| 2025-07-21 | 15.65 (-0.63%) | 75 (177.26%) | 2 | 2.67 | 0.02% | 0.05% | 0.19% |
| 2025-07-18 | 15.75 (0.32%) | 27 (-15.73%) | 0 | 0.0 | 0.01% | 0.03% | 0.19% |
| 2025-07-17 | 15.7 (0.96%) | 32 (3.63%) | 0 | 0.0 | 0.01% | 0.03% | 0.2% |
| 2025-07-16 | 15.55 (0.65%) | 31 (101.3%) | 4 | 12.9 | 0.01% | 0.03% | 0.21% |
| 2025-07-15 | 15.45 (-0.96%) | 15 (48.8%) | 1 | 6.67 | 0.0% | 0.02% | 0.21% |
| 2025-07-14 | 15.6 (-0.95%) | 10 (-68.14%) | 1 | 10.0 | 0.0% | 0.03% | 0.21% |
| 2025-07-11 | 15.75 (1.29%) | 32 (53.37%) | 5 | 15.62 | 0.01% | 0.03% | 0.22% |
| 2025-07-10 | 15.55 (0.32%) | 21 (322.58%) | 1 | 4.76 | 0.01% | 0.02% | 0.23% |
| 2025-07-09 | 15.5 (-1.27%) | 5 (-78.19%) | 1 | 20.0 | 0.0% | 0.03% | 0.24% |
| 2025-07-08 | 15.7 (0.64%) | 23 (74.32%) | 2 | 8.7 | 0.01% | 0.03% | 0.25% |
| 2025-07-07 | 15.6 (0.0%) | 13 (-17.54%) | 2 | 15.38 | 0.0% | 0.05% | 0.28% |
| 2025-07-04 | 15.6 (-1.58%) | 16 (-50.04%) | 2 | 12.5 | 0.0% | 0.06% | 0.29% |
| 2025-07-03 | 15.85 (1.28%) | 32 (59.58%) | 1 | 3.12 | 0.01% | 0.07% | 0.3% |
| 2025-07-02 | 15.65 (0.0%) | 20 (-79.32%) | 1 | 5.0 | 0.01% | 0.08% | 0.3% |
| 2025-07-01 | 15.65 (2.29%) | 97 (230.49%) | 17 | 17.53 | 0.03% | 0.09% | 0.3% |
| 2025-06-30 | 15.3 (-1.29%) | 29 (-47.58%) | 0 | 0.0 | 0.01% | 0.06% | 0.28% |
| 2025-06-27 | 15.5 (0.32%) | 56 (-34.15%) | 2 | 3.57 | 0.02% | 0.07% | 0.29% |
| 2025-06-26 | 15.45 (1.98%) | 85 (149.33%) | 3 | 3.53 | 0.02% | 0.07% | 0.28% |
| 2025-06-25 | 15.15 (0.0%) | 34 (44.29%) | 2 | 5.88 | 0.01% | 0.07% | 0.28% |
| 2025-06-24 | 15.15 (2.71%) | 23 (-56.21%) | 1 | 4.35 | 0.01% | 0.07% | 0.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 14.75 (-1.34%) | 54 (-7.06%) | 2 | 3.7 | 0.02% | 0.07% | 0.29% |
| 2025-06-20 | 14.95 (0.0%) | 58 (-16.98%) | 6 | 10.34 | 0.02% | 0.07% | 0.29% |
| 2025-06-19 | 14.95 (-2.61%) | 70 (105.18%) | 1 | 1.43 | 0.02% | 0.07% | 0.28% |
| 2025-06-18 | 15.35 (-0.32%) | 34 (0.34%) | 1 | 2.94 | 0.01% | 0.06% | 0.27% |
| 2025-06-17 | 15.4 (0.98%) | 34 (-0.28%) | 1 | 2.94 | 0.01% | 0.07% | 0.29% |
| 2025-06-16 | 15.25 (1.33%) | 34 (-51.29%) | 0 | 0.0 | 0.01% | 0.1% | 0.31% |
| 2025-06-13 | 15.05 (-1.31%) | 70 (69.16%) | 15 | 21.43 | 0.02% | 0.09% | 0.43% |
| 2025-06-12 | 15.25 (-0.97%) | 41 (-23.37%) | 1 | 2.44 | 0.01% | 0.09% | 0.47% |
| 2025-06-11 | 15.4 (0.0%) | 54 (-63.3%) | 15 | 27.78 | 0.02% | 0.09% | 0.48% |
| 2025-06-10 | 15.4 (2.33%) | 147 (753.24%) | 1 | 0.68 | 0.04% | 0.08% | 0.5% |
| 2025-06-09 | 15.05 (-0.66%) | 17 (-65.64%) | 0 | 0.0 | 0.0% | 0.05% | 0.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 13.0 (1.17%) | 277 (-61.0%) | 43 | 15.52 |
| 2026-05-29 | 12.85 (3.63%) | 712 (2.26%) | 103 | 14.47 |
| 2026-05-22 | 12.4 (-1.59%) | 697 (-13.31%) | 43 | 6.17 |
| 2026-05-15 | 12.6 (-8.36%) | 804 (118.21%) | 83 | 10.32 |
| 2026-05-08 | 13.75 (1.85%) | 368 (51.89%) | 58 | 15.76 |
| 2026-04-30 | 13.5 (-0.37%) | 242 (-53.38%) | 32 | 13.22 |
| 2026-04-24 | 13.55 (-4.24%) | 520 (18.07%) | 66 | 12.69 |
| 2026-04-17 | 14.15 (3.28%) | 440 (92.85%) | 37 | 8.41 |
| 2026-04-10 | 13.7 (4.18%) | 228 (41.01%) | 16 | 7.02 |
| 2026-04-02 | 13.15 (-0.75%) | 162 (-53.33%) | 12 | 7.41 |
| 2026-03-27 | 13.25 (-1.12%) | 347 (75.43%) | 19 | 5.48 |
| 2026-03-20 | 13.4 (2.29%) | 197 (-59.73%) | 14 | 7.11 |
| 2026-03-13 | 13.1 (-5.42%) | 491 (63.68%) | 25 | 5.09 |
| 2026-03-06 | 13.85 (-2.12%) | 300 (-13.18%) | 26 | 8.67 |
| 2026-02-26 | 14.15 (0.71%) | 345 (50.76%) | 52 | 15.07 |
| 2026-02-11 | 14.05 (4.46%) | 229 (-32.49%) | 22 | 9.61 |
| 2026-02-06 | 13.45 (-3.24%) | 339 (47.47%) | 16 | 4.72 |
| 2026-01-30 | 13.9 (1.46%) | 230 (8.46%) | 35 | 15.22 |
| 2026-01-23 | 13.7 (-2.14%) | 212 (-5.89%) | 12 | 5.66 |
| 2026-01-16 | 14.0 (-1.41%) | 225 (-17.9%) | 16 | 7.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 14.2 (0.35%) | 274 (390.13%) | 33 | 12.04 |
| 2026-01-02 | 14.15 (0.0%) | 56 (-45.9%) | 2 | 3.57 |
| 2025-12-26 | 14.15 (1.07%) | 103 (-81.43%) | 8 | 7.77 |
| 2025-12-19 | 14.0 (1.08%) | 558 (24.58%) | 29 | 5.2 |
| 2025-12-12 | 13.85 (-1.77%) | 448 (42.7%) | 12 | 2.68 |
| 2025-12-05 | 14.1 (2.55%) | 314 (49.7%) | 28 | 8.92 |
| 2025-11-28 | 13.75 (3.38%) | 209 (22.2%) | 10 | 4.78 |
| 2025-11-21 | 13.3 (-1.48%) | 171 (17.69%) | 10 | 5.85 |
| 2025-11-14 | 13.5 (-0.74%) | 145 (-0.45%) | 8 | 5.52 |
| 2025-11-07 | 13.6 (0.37%) | 146 (-32.82%) | 7 | 4.79 |
| 2025-10-31 | 13.55 (-1.09%) | 218 (24.08%) | 9 | 4.13 |
| 2025-10-23 | 13.7 (0.0%) | 175 (-32.7%) | 4 | 2.29 |
| 2025-10-17 | 13.7 (-1.79%) | 261 (97.35%) | 20 | 7.66 |
| 2025-10-09 | 13.95 (0.72%) | 132 (44.54%) | 15 | 11.36 |
| 2025-10-03 | 13.85 (-0.36%) | 91 (-45.22%) | 1 | 1.1 |
| 2025-09-26 | 13.9 (-1.07%) | 167 (-62.07%) | 8 | 4.79 |
| 2025-09-19 | 14.05 (-0.35%) | 440 (101.16%) | 39 | 8.86 |
| 2025-09-12 | 14.1 (-0.35%) | 219 (-50.59%) | 12 | 5.48 |
| 2025-09-05 | 14.15 (3.66%) | 443 (1.49%) | 31 | 7.0 |
| 2025-08-29 | 13.65 (-1.09%) | 437 (-27.94%) | 11 | 2.52 |
| 2025-08-22 | 13.8 (-2.82%) | 606 (90.63%) | 14 | 2.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 14.2 (-1.73%) | 318 (-52.49%) | 18 | 5.66 |
| 2025-08-08 | 14.45 (-0.69%) | 669 (0.17%) | 27 | 4.04 |
| 2025-08-01 | 14.55 (-1.36%) | 668 (16.86%) | 14 | 2.1 |
| 2025-07-25 | 14.75 (-6.35%) | 572 (392.82%) | 21 | 3.67 |
| 2025-07-18 | 15.75 (0.0%) | 116 (22.26%) | 6 | 5.17 |
| 2025-07-11 | 15.75 (0.96%) | 94 (-51.2%) | 11 | 11.7 |
| 2025-07-04 | 15.6 (0.65%) | 194 (-23.08%) | 21 | 10.82 |
| 2025-06-27 | 15.5 (3.68%) | 252 (9.8%) | 10 | 3.97 |
| 2025-06-20 | 14.95 (-0.66%) | 230 (-30.15%) | 9 | 3.91 |
| 2025-06-13 | 15.05 (-0.66%) | 329 (55.84%) | 32 | 9.73 |
| 2025-06-06 | 15.15 (-2.57%) | 211 (10.52%) | 9 | 4.27 |
| 2025-05-29 | 15.55 (-1.89%) | 191 (-37.89%) | 17 | 8.9 |
| 2025-05-23 | 15.85 (1.93%) | 308 (-68.61%) | 31 | 10.06 |
| 2025-05-16 | 15.55 (-3.72%) | 982 (54.63%) | 165 | 16.8 |
| 2025-05-09 | 16.15 (0.94%) | 635 (117.91%) | 126 | 19.84 |
| 2025-05-02 | 16.0 (1.59%) | 291 (16.17%) | 49 | 16.84 |
| 2025-04-25 | 15.75 (-1.25%) | 250 (-69.11%) | 25 | 10.0 |
| 2025-04-18 | 15.95 (0.31%) | 812 (-8.3%) | 79 | 9.73 |
| 2025-04-11 | 15.9 (-10.42%) | 885 (33.94%) | 209 | 23.62 |
| 2025-04-02 | 17.75 (1.14%) | 661 (-10.96%) | 190 | 28.74 |
| 2025-03-28 | 17.55 (-4.62%) | 742 (-80.39%) | 80 | 10.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 18.4 (11.85%) | 3786 (879.55%) | 1582 | 41.79 |
| 2025-03-14 | 16.45 (0.3%) | 386 (195.96%) | 63 | 16.32 |
| 2025-03-07 | 16.4 (-1.2%) | 130 (-52.06%) | 13 | 10.0 |
| 2025-02-27 | 16.6 (0.3%) | 272 (-17.22%) | 13 | 4.78 |
| 2025-02-21 | 16.55 (1.53%) | 329 (-46.71%) | 25 | 7.6 |
| 2025-02-14 | 16.3 (-0.61%) | 617 (6.57%) | 92 | 14.91 |
| 2025-02-07 | 16.4 (5.47%) | 579 (287.39%) | 57 | 9.84 |
| 2025-01-22 | 15.55 (-0.32%) | 149 (-68.9%) | 16 | 10.74 |
| 2025-01-17 | 15.6 (-0.32%) | 480 (-44.36%) | 95 | 19.79 |
| 2025-01-10 | 15.65 (-8.48%) | 864 (169.71%) | 94 | 10.88 |
| 2025-01-03 | 17.1 (-2.01%) | 320 (90.26%) | 8 | 2.5 |
| 2024-12-31 | 17.45 (-1.13%) | 168 (-73.33%) | 13 | 7.74 |
| 2024-12-27 | 17.65 (-2.22%) | 631 (5.87%) | 51 | 8.08 |
| 2024-12-20 | 18.05 (-5.0%) | 596 (73.87%) | 64 | 10.74 |
| 2024-12-13 | 19.0 (-4.76%) | 343 (-6.62%) | 25 | 7.29 |
| 2024-12-06 | 19.95 (3.64%) | 367 (21.75%) | 74 | 20.16 |
| 2024-11-29 | 19.25 (-0.52%) | 301 (3.3%) | 40 | 13.29 |
| 2024-11-22 | 19.35 (2.93%) | 292 (-62.65%) | 61 | 20.89 |
| 2024-11-15 | 18.8 (0.53%) | 782 (175.48%) | 174 | 22.25 |
| 2024-11-08 | 18.7 (-2.6%) | 283 (-46.78%) | 34 | 12.01 |
| 2024-11-01 | 19.2 (2.67%) | 533 (12.94%) | 55 | 10.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 18.7 (-3.11%) | 472 (0.13%) | 44 | 9.32 |
| 2024-10-18 | 19.3 (-1.03%) | 471 (-9.99%) | 57 | 12.1 |
| 2024-10-11 | 19.5 (-1.27%) | 524 (127.08%) | 89 | 16.98 |
| 2024-10-04 | 19.75 (-0.75%) | 230 (-84.9%) | 29 | 12.61 |
| 2024-09-27 | 19.9 (-3.86%) | 1528 (30.56%) | 335 | 21.92 |
| 2024-09-20 | 20.7 (-5.05%) | 1170 (31.24%) | 234 | 20.0 |
| 2024-09-13 | 21.8 (-2.02%) | 892 (-44.56%) | 224 | 25.11 |
| 2024-09-06 | 22.25 (-6.71%) | 1609 (24.91%) | 448 | 27.84 |
| 2024-08-30 | 23.85 (2.36%) | 1288 (-45.53%) | 323 | 25.08 |
| 2024-08-23 | 23.3 (3.1%) | 2364 (53.76%) | 697 | 29.48 |
| 2024-08-16 | 22.6 (7.62%) | 1538 (-40.65%) | 406 | 26.4 |
| 2024-08-09 | 21.0 (-9.29%) | 2591 (3.48%) | 756 | 29.18 |
| 2024-08-02 | 23.15 (-0.64%) | 2504 (19.59%) | 605 | 24.16 |
| 2024-07-26 | 23.3 (-6.8%) | 2094 (-59.53%) | 292 | 13.94 |
| 2024-07-19 | 25.0 (1.83%) | 5175 (90.09%) | 1604 | 31.0 |
| 2024-07-12 | 24.55 (-4.47%) | 2722 (-8.07%) | 577 | 21.2 |
| 2024-07-05 | 25.7 (5.11%) | 2961 (53.18%) | 751 | 25.36 |
| 2024-06-28 | 24.45 (0.2%) | 1933 (-52.72%) | 367 | 18.99 |
| 2024-06-21 | 24.4 (-4.69%) | 4088 (-15.17%) | 651 | 15.92 |
| 2024-06-14 | 25.6 (-5.54%) | 4819 (-75.43%) | 1591 | 33.02 |
| 2024-06-07 | 27.1 (6.27%) | 19616 (307.7%) | 8538 | 43.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 25.5 (9.91%) | 4811 (-11.84%) | 985 | 20.47 |
| 2024-05-24 | 23.2 (-4.33%) | 5457 (-21.13%) | 1373 | 25.16 |
| 2024-05-17 | 24.25 (1.04%) | 6919 (-46.66%) | 1690 | 24.43 |
| 2024-05-10 | 24.0 (-6.25%) | 12972 (-54.44%) | 4281 | 33.0 |
| 2024-05-03 | 25.6 (22.2%) | 28472 (305.51%) | 13946 | 48.98 |
| 2024-04-26 | 20.95 (7.44%) | 7021 (83.46%) | 2353 | 33.51 |
| 2024-04-19 | 19.5 (0.26%) | 3827 (-19.46%) | 863 | 22.55 |
| 2024-04-12 | 19.45 (5.71%) | 4751 (340.21%) | 1035 | 21.78 |
| 2024-04-03 | 18.4 (0.55%) | 1079 (-18.48%) | 128 | 11.86 |
| 2024-03-29 | 18.3 (1.95%) | 1324 (-21.18%) | 146 | 11.03 |
| 2024-03-22 | 17.95 (4.06%) | 1680 (-69.1%) | 285 | 16.96 |
| 2024-03-15 | 17.25 (-15.23%) | 5436 (24.97%) | 1016 | 18.69 |
| 2024-03-08 | 20.35 (0.99%) | 4350 (317.9%) | 912 | 20.97 |
| 2024-03-01 | 20.15 (4.13%) | 1041 (-68.58%) | 159 | 15.27 |
| 2024-02-23 | 19.35 (-2.03%) | 3313 (127.54%) | 509 | 15.36 |
| 2024-02-16 | 19.75 (8.52%) | 1456 (801.01%) | 249 | 17.1 |
| 2024-02-05 | 18.2 (-1.36%) | 161 (-81.97%) | 10 | 6.21 |
| 2024-02-02 | 18.45 (0.82%) | 896 (24.46%) | 149 | 16.63 |
| 2024-01-26 | 18.3 (1.1%) | 720 (-72.71%) | 64 | 8.89 |
| 2024-01-19 | 18.1 (-3.72%) | 2639 (-0.16%) | 635 | 24.06 |
| 2024-01-12 | 18.8 (-1.83%) | 2643 (19.32%) | 629 | 23.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 19.15 (0.52%) | 2215 (97.67%) | 501 | 22.62 |
| 2023-12-29 | 19.05 (2.14%) | 1120 (-63.23%) | 231 | 20.62 |
| 2023-12-22 | 18.65 (-4.85%) | 3048 (-81.45%) | 544 | 17.85 |
| 2023-12-15 | 19.6 (1.82%) | 16431 (541.89%) | 5900 | 35.91 |
| 2023-12-08 | 19.25 (10.32%) | 2559 (-3.05%) | 372 | 14.54 |
| 2023-12-01 | 17.45 (2.05%) | 2640 (-74.27%) | 669 | 25.34 |
| 2023-11-24 | 17.1 (9.62%) | 10261 (408.66%) | 4063 | 39.6 |
| 2023-11-17 | 15.6 (10.64%) | 2017 (151.21%) | 231 | 11.45 |
| 2023-11-10 | 14.1 (4.06%) | 803 (235.6%) | 95 | 11.83 |
| 2023-11-03 | 13.55 (0.74%) | 239 (99.0%) | 12 | 5.02 |
| 2023-10-27 | 13.45 (1.51%) | 120 (-66.74%) | 5 | 4.17 |
| 2023-10-20 | 13.25 (-1.12%) | 361 (221.75%) | 30 | 8.31 |
| 2023-10-13 | 13.4 (0.37%) | 112 (-43.35%) | 5 | 4.46 |
| 2023-10-06 | 13.35 (-0.37%) | 198 (38.7%) | 2 | 1.01 |
| 2023-09-28 | 13.4 (-0.74%) | 143 (41.13%) | 5 | 3.5 |
| 2023-09-22 | 13.5 (0.37%) | 101 (-62.79%) | 5 | 4.95 |
| 2023-09-15 | 13.45 (0.75%) | 272 (111.92%) | 27 | 9.93 |
| 2023-09-08 | 13.35 (-0.74%) | 128 (-68.12%) | 17 | 13.28 |
| 2023-09-01 | 13.45 (-0.37%) | 403 (162.13%) | 79 | 19.6 |
| 2023-08-25 | 13.5 (0.0%) | 153 (-66.75%) | 17 | 11.11 |
| 2023-08-18 | 13.5 (-1.46%) | 462 (-33.73%) | 30 | 6.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 13.7 (-2.49%) | 697 (245.59%) | 96 | 13.77 |
| 2023-08-04 | 14.05 (0.36%) | 201 (-65.68%) | 17 | 8.46 |
| 2023-07-28 | 14.0 (0.0%) | 588 (-29.19%) | 53 | 9.01 |
| 2023-07-21 | 14.0 (-1.41%) | 830 (-23.56%) | 36 | 4.34 |
| 2023-07-14 | 14.2 (-2.07%) | 1086 (-52.1%) | 118 | 10.87 |
| 2023-07-07 | 14.5 (2.84%) | 2268 (402.9%) | 284 | 12.52 |
| 2023-06-30 | 14.1 (2.17%) | 451 (138.37%) | 6 | 1.33 |
| 2023-06-21 | 13.8 (0.36%) | 189 (-83.64%) | 3 | 1.59 |
| 2023-06-16 | 13.75 (-1.08%) | 1156 (-60.75%) | 231 | 19.98 |
| 2023-06-09 | 13.9 (1.83%) | 2947 (138.46%) | 361 | 12.25 |
| 2023-06-02 | 13.65 (5.0%) | 1235 (311.66%) | 288 | 23.32 |
| 2023-05-26 | 13.0 (0.78%) | 300 (-27.76%) | 4 | 1.33 |
| 2023-05-19 | 12.9 (3.61%) | 415 (-54.89%) | 18 | 4.34 |
| 2023-05-12 | 12.45 (-2.73%) | 921 (844.15%) | 100 | 10.86 |
| 2023-05-05 | 12.8 (0.0%) | 97 (-61.88%) | 6 | 6.19 |
| 2023-04-28 | 12.8 (0.0%) | 256 (-56.95%) | 22 | 8.59 |
| 2023-04-21 | 12.8 (-0.78%) | 594 (-40.31%) | 115 | 19.36 |
| 2023-04-14 | 12.9 (-1.9%) | 996 (109.64%) | 190 | 19.08 |
| 2023-04-07 | 13.15 (2.33%) | 475 (-27.11%) | 13 | 2.74 |
| 2023-03-31 | 12.85 (2.39%) | 651 (34.61%) | 33 | 5.07 |
| 2023-03-24 | 12.55 (0.8%) | 484 (-11.53%) | 45 | 9.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 12.45 (0.0%) | 547 (-77.36%) | 34 | 6.22 |
| 2023-03-10 | 12.45 (2.05%) | 2418 (577.73%) | 253 | 10.46 |
| 2023-03-03 | 12.2 (0.41%) | 356 (-41.07%) | 16 | 4.49 |
| 2023-02-24 | 12.15 (2.1%) | 605 (290.17%) | 46 | 7.6 |
| 2023-02-17 | 11.9 (-0.42%) | 155 (-14.47%) | 6 | 3.87 |
| 2023-02-10 | 11.95 (-0.42%) | 181 (-45.38%) | 0 | 0.0 |
| 2023-02-03 | 12.0 (2.13%) | 332 (228.14%) | 19 | 5.72 |
| 2023-01-17 | 11.75 (-0.42%) | 101 (-68.25%) | 4 | 3.96 |
| 2023-01-13 | 11.8 (-0.42%) | 318 (140.01%) | 16 | 5.03 |
| 2023-01-06 | 11.85 (0.0%) | 132 (1.82%) | 25 | 18.94 |
| 2022-12-30 | 11.85 (-0.42%) | 130 (-34.15%) | 0 | 0.0 |
| 2022-12-23 | 11.9 (-1.24%) | 198 (-45.64%) | 2 | 1.01 |
| 2022-12-16 | 12.05 (1.69%) | 364 (-14.58%) | 35 | 9.62 |
| 2022-12-09 | 11.85 (-2.47%) | 426 (30.75%) | 55 | 12.91 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。