| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 34.75 (-2.66%) | 3130 (44.11%) | 0 | 0 |
| 2025-06-27 | 35.7 (2.15%) | 2172 (-73.97%) | 0 | 0 |
| 2025-06-20 | 34.95 (2.95%) | 8345 (148.66%) | 0 | 0 |
| 2025-06-13 | 33.95 (0.74%) | 3356 (69.15%) | 0 | 0 |
| 2025-06-06 | 33.7 (-2.46%) | 1984 (67.28%) | 0 | 0 |
| 2025-05-29 | 34.55 (-3.49%) | 1186 (-52.04%) | 0 | 0 |
| 2025-05-23 | 35.8 (-5.79%) | 2473 (-68.58%) | 0 | 0 |
| 2025-05-16 | 38.0 (16.21%) | 7872 (228.55%) | 0 | 0 |
| 2025-05-09 | 32.7 (-2.97%) | 2396 (-0.37%) | 0 | 0 |
| 2025-05-02 | 33.7 (5.81%) | 2405 (-12.7%) | 0 | 0 |
| 2025-04-25 | 31.85 (-3.34%) | 2755 (-13.96%) | 0 | 0 |
| 2025-04-18 | 32.95 (3.62%) | 3202 (-2.05%) | 0 | 0 |
| 2025-04-11 | 31.8 (-21.09%) | 3269 (49.41%) | 0 | 0 |
| 2025-04-02 | 40.3 (-3.47%) | 2188 (-57.18%) | 0 | 0 |
| 2025-03-28 | 41.75 (-6.81%) | 5110 (56.65%) | 0 | 0 |
| 2025-03-21 | 44.8 (-1.32%) | 3262 (-1.84%) | 0 | 0 |
| 2025-03-14 | 45.4 (-0.66%) | 3323 (-37.71%) | 0 | 0 |
| 2025-03-07 | 45.7 (-4.49%) | 5335 (32.28%) | 0 | 0 |
| 2025-02-27 | 47.85 (-2.84%) | 4033 (-51.6%) | 0 | 0 |
| 2025-02-21 | 49.25 (-3.81%) | 8332 (-68.38%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 51.2 (3.43%) | 26353 (148.99%) | 0 | 0 |
| 2025-02-07 | 49.5 (2.38%) | 10584 (86.47%) | 0 | 0 |
| 2025-01-22 | 48.35 (7.56%) | 5676 (-41.36%) | 0 | 0 |
| 2025-01-17 | 44.95 (-6.26%) | 9679 (8.9%) | 0 | 0 |
| 2025-01-10 | 47.95 (5.97%) | 8888 (564.59%) | 0 | 0 |
| 2025-01-03 | 45.25 (-1.74%) | 1337 (4.43%) | 0 | 0 |
| 2024-12-31 | 46.05 (-1.29%) | 1280 (-78.1%) | 0 | 0 |
| 2024-12-27 | 46.65 (2.53%) | 5847 (-36.78%) | 0 | 0 |
| 2024-12-20 | 45.5 (-4.31%) | 9249 (-75.3%) | 0 | 0 |
| 2024-12-13 | 47.55 (-12.43%) | 37452 (40.52%) | 0 | 0 |
| 2024-12-06 | 54.3 (6.89%) | 26653 (86.49%) | 0 | 0 |
| 2024-11-29 | 50.8 (5.83%) | 14292 (35.98%) | 0 | 0 |
| 2024-11-22 | 48.0 (-1.64%) | 10510 (-67.79%) | 0 | 0 |
| 2024-11-15 | 48.8 (-7.22%) | 32632 (50.02%) | 0 | 0 |
| 2024-11-08 | 52.6 (16.5%) | 21752 (51.33%) | 0 | 0 |
| 2024-11-01 | 45.15 (-13.51%) | 14374 (61.69%) | 0 | 0 |
| 2024-10-25 | 52.2 (0.38%) | 8889 (-15.51%) | 0 | 0 |
| 2024-10-18 | 52.0 (-5.11%) | 10522 (-78.15%) | 0 | 0 |
| 2024-10-11 | 54.8 (14.41%) | 48146 (311.0%) | 0 | 0 |
| 2024-10-04 | 47.9 (16.26%) | 11714 (90.52%) | 0 | 0 |
| 2024-09-27 | 41.2 (-0.48%) | 6148 (0.2%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 41.4 (5.34%) | 6136 (97.19%) | 0 | 0 |
| 2024-09-13 | 39.3 (4.66%) | 3111 (-13.56%) | 0 | 0 |
| 2024-09-06 | 37.55 (-6.82%) | 3600 (-43.75%) | 0 | 0 |
| 2024-08-30 | 40.3 (0.88%) | 6400 (-12.91%) | 0 | 0 |
| 2024-08-23 | 39.95 (10.97%) | 7348 (141.93%) | 0 | 0 |
| 2024-08-16 | 36.0 (6.04%) | 3037 (-31.17%) | 0 | 0 |
| 2024-08-09 | 33.95 (-8.86%) | 4413 (35.26%) | 0 | 0 |
| 2024-08-02 | 37.25 (-5.46%) | 3262 (-46.43%) | 0 | 0 |
| 2024-07-26 | 39.4 (-12.25%) | 6090 (-30.06%) | 0 | 0 |
| 2024-07-19 | 44.9 (-3.54%) | 8708 (-26.15%) | 0 | 0 |
| 2024-07-12 | 46.55 (-5.29%) | 11791 (64.76%) | 0 | 0 |
| 2024-07-05 | 49.15 (5.25%) | 7156 (4.06%) | 0 | 0 |
| 2024-06-28 | 46.7 (-5.47%) | 6877 (-66.69%) | 0 | 0 |
| 2024-06-21 | 49.4 (7.04%) | 20644 (182.91%) | 0 | 0 |
| 2024-06-14 | 46.15 (-1.28%) | 7297 (-7.56%) | 0 | 0 |
| 2024-06-07 | 46.75 (-1.68%) | 7894 (-74.35%) | 0 | 0 |
| 2024-05-31 | 47.55 (-11.78%) | 30770 (-13.99%) | 0 | 0 |
| 2024-05-24 | 53.9 (12.06%) | 35776 (123.05%) | 0 | 0 |
| 2024-05-17 | 48.1 (3.22%) | 16039 (49.54%) | 0 | 0 |
| 2024-05-10 | 46.6 (-2.31%) | 10725 (-66.59%) | 0 | 0 |
| 2024-05-03 | 47.7 (6.12%) | 32103 (66.89%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 44.95 (25.91%) | 19236 (310.3%) | 0 | 0 |
| 2024-04-19 | 35.7 (-2.72%) | 4688 (-28.58%) | 0 | 0 |
| 2024-04-12 | 36.7 (-5.17%) | 6564 (-13.49%) | 0 | 0 |
| 2024-04-03 | 38.7 (-2.03%) | 7588 (-17.83%) | 0 | 0 |
| 2024-03-29 | 39.5 (3.27%) | 9235 (-9.74%) | 0 | 0 |
| 2024-03-22 | 38.25 (0.0%) | 10232 (-43.76%) | 0 | 0 |
| 2024-03-15 | 38.25 (9.76%) | 18194 (5.46%) | 0 | 0 |
| 2024-03-08 | 34.85 (-10.18%) | 17251 (9.16%) | 0 | 0 |
| 2024-03-01 | 38.8 (-3.0%) | 15804 (-63.5%) | 0 | 0 |
| 2024-02-23 | 40.0 (13.96%) | 43295 (134.51%) | 0 | 0 |
| 2024-02-16 | 35.1 (1.74%) | 18462 (237.92%) | 0 | 0 |
| 2024-02-05 | 34.5 (9.87%) | 5463 (-25.77%) | 0 | 0 |
| 2024-02-02 | 31.4 (18.27%) | 7360 (115.45%) | 0 | 0 |
| 2024-01-26 | 26.55 (2.51%) | 3416 (85.66%) | 0 | 0 |
| 2024-01-19 | 25.9 (-1.52%) | 1840 (-25.76%) | 0 | 0 |
| 2024-01-12 | 26.3 (-0.94%) | 2478 (-2.88%) | 0 | 0 |
| 2024-01-05 | 26.55 (-3.28%) | 2552 (-10.3%) | 0 | 0 |
| 2023-12-29 | 27.45 (-1.08%) | 2845 (-37.64%) | 0 | 0 |
| 2023-12-22 | 27.75 (-4.97%) | 4562 (-55.85%) | 0 | 0 |
| 2023-12-15 | 29.2 (-5.81%) | 10334 (-4.63%) | 0 | 0 |
| 2023-12-08 | 31.0 (7.83%) | 10836 (110.86%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 28.75 (-4.64%) | 5139 (-51.84%) | 0 | 0 |
| 2023-11-24 | 30.15 (9.04%) | 10671 (165.35%) | 0 | 0 |
| 2023-11-17 | 27.65 (2.03%) | 4021 (-18.55%) | 0 | 0 |
| 2023-11-10 | 27.1 (-5.9%) | 4937 (-42.72%) | 0 | 0 |
| 2023-11-03 | 28.8 (-4.32%) | 8620 (-13.87%) | 0 | 0 |
| 2023-10-27 | 30.1 (9.85%) | 10008 (-35.84%) | 0 | 0 |
| 2023-10-20 | 27.4 (-17.72%) | 15599 (20.32%) | 0 | 0 |
| 2023-10-13 | 33.3 (-2.92%) | 12964 (-62.17%) | 0 | 0 |
| 2023-10-06 | 34.3 (26.34%) | 34267 (728.1%) | 0 | 0 |
| 2023-09-28 | 27.15 (7.1%) | 4138 (29.97%) | 0 | 0 |
| 2023-09-22 | 25.35 (-4.34%) | 3183 (-34.23%) | 0 | 0 |
| 2023-09-15 | 26.5 (7.07%) | 4840 (7.46%) | 0 | 0 |
| 2023-09-08 | 24.75 (-2.37%) | 4504 (-40.88%) | 0 | 0 |
| 2023-09-01 | 25.35 (-10.42%) | 7619 (1.45%) | 0 | 0 |
| 2023-08-25 | 28.3 (0.53%) | 7510 (49.15%) | 0 | 0 |
| 2023-08-18 | 28.15 (10.83%) | 5035 (65.69%) | 0 | 0 |
| 2023-08-11 | 25.4 (-7.47%) | 3039 (-63.59%) | 0 | 0 |
| 2023-08-04 | 27.45 (-11.45%) | 8347 (-3.64%) | 0 | 0 |
| 2023-07-28 | 31.0 (1.31%) | 8662 (-36.48%) | 0 | 0 |
| 2023-07-21 | 30.6 (-10.4%) | 13638 (-52.2%) | 0 | 0 |
| 2023-07-14 | 34.15 (28.38%) | 28533 (403.73%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 26.6 (10.6%) | 5664 (-3.31%) | 0 | 0 |
| 2023-06-30 | 24.05 (-1.84%) | 5858 (138.85%) | 0 | 0 |
| 2023-06-21 | 24.5 (7.69%) | 2452 (59.62%) | 0 | 0 |
| 2023-06-16 | 22.75 (3.64%) | 1536 (-4.49%) | 0 | 0 |
| 2023-06-09 | 21.95 (-3.73%) | 1608 (-26.58%) | 0 | 0 |
| 2023-06-02 | 22.8 (3.17%) | 2191 (12.42%) | 0 | 0 |
| 2023-05-26 | 22.1 (-0.67%) | 1949 (85.54%) | 0 | 0 |
| 2023-05-19 | 22.25 (3.01%) | 1050 (-14.35%) | 199 | 18.95 |
| 2023-05-12 | 21.6 (-4.64%) | 1226 (14.0%) | 161 | 13.13 |
| 2023-05-05 | 22.65 (-2.58%) | 1075 (-35.53%) | 224 | 20.84 |
| 2023-04-28 | 23.25 (-2.52%) | 1668 (-89.63%) | 407 | 24.4 |
| 2023-04-21 | 23.85 (-3.44%) | 16093 (809.47%) | 8325 | 51.73 |
| 2023-04-14 | 24.7 (0.0%) | 1769 (131.45%) | 348 | 19.67 |
| 2023-04-07 | 24.7 (-1.79%) | 764 (-77.36%) | 111 | 14.53 |
| 2023-03-31 | 25.15 (0.0%) | 3376 (16.16%) | 937 | 27.75 |
| 2023-03-24 | 25.15 (5.89%) | 2907 (-60.79%) | 321 | 11.04 |
| 2023-03-17 | 23.75 (-1.04%) | 7414 (218.57%) | 2809 | 37.89 |
| 2023-03-10 | 24.0 (2.56%) | 2327 (252.29%) | 405 | 17.4 |
| 2023-03-03 | 23.4 (1.3%) | 660 (-78.76%) | 131 | 19.85 |
| 2023-02-24 | 23.1 (-1.49%) | 3111 (11.5%) | 858 | 27.58 |
| 2023-02-17 | 23.45 (2.63%) | 2790 (-17.0%) | 962 | 34.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 22.85 (2.24%) | 3361 (25.89%) | 1437 | 42.76 |
| 2023-02-03 | 22.35 (5.18%) | 2670 (196.32%) | 987 | 36.97 |
| 2023-01-17 | 21.25 (1.19%) | 901 (-80.37%) | 387 | 42.95 |
| 2023-01-13 | 21.0 (-1.64%) | 4591 (461.24%) | 2187 | 47.64 |
| 2023-01-06 | 21.35 (1.18%) | 818 (-34.68%) | 179 | 21.88 |
| 2022-12-30 | 21.1 (-6.43%) | 1252 (-6.24%) | 233 | 18.61 |
| 2022-12-23 | 22.55 (-8.33%) | 1335 (-34.63%) | 352 | 26.37 |
| 2022-12-16 | 24.6 (0.41%) | 2043 (-60.75%) | 440 | 21.54 |
| 2022-12-09 | 24.5 (-7.2%) | 5205 (-76.74%) | 1632 | 31.35 |
| 2022-12-02 | 26.4 (22.79%) | 22381 (498.59%) | 14655 | 65.48 |
| 2022-11-25 | 21.5 (-4.44%) | 3738 (103.3%) | 2058 | 55.06 |
| 2022-11-18 | 22.5 (1.35%) | 1839 (-18.38%) | 477 | 25.94 |
| 2022-11-11 | 22.2 (0.0%) | 2253 (22.82%) | 535 | 23.75 |
| 2022-11-04 | 22.2 (7.51%) | 1834 (96.63%) | 567 | 30.92 |
| 2022-10-28 | 20.65 (1.72%) | 933 (-20.82%) | 211 | 22.62 |
| 2022-10-21 | 20.3 (-2.17%) | 1178 (-37.6%) | 292 | 24.79 |
| 2022-10-14 | 20.75 (-8.19%) | 1888 (44.21%) | 588 | 31.14 |
| 2022-10-07 | 22.6 (0.0%) | 1309 (-54.24%) | 392 | 29.95 |
| 2022-09-30 | 22.6 (-9.42%) | 2861 (25.18%) | 901 | 31.49 |
| 2022-09-23 | 24.95 (-6.2%) | 2285 (-19.74%) | 628 | 27.48 |
| 2022-09-16 | 26.6 (-3.62%) | 2848 (-67.16%) | 1045 | 36.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 27.6 (-2.99%) | 8672 (-4.35%) | 4498 | 51.87 |
| 2022-09-02 | 28.45 (3.08%) | 9067 (-68.71%) | 3390 | 37.39 |
| 2022-08-26 | 27.6 (-1.43%) | 28982 (53.16%) | 20275 | 69.96 |
| 2022-08-19 | 28.0 (3.7%) | 18922 (-60.73%) | 10868 | 57.44 |
| 2022-08-12 | 27.0 (3.85%) | 48185 (353.32%) | 33039 | 68.57 |
| 2022-08-05 | 26.0 (0.97%) | 10629 (-39.73%) | 4639 | 43.64 |
| 2022-07-29 | 25.75 (3.0%) | 17637 (138.06%) | 8661 | 49.11 |
| 2022-07-22 | 25.0 (2.46%) | 7408 (-71.63%) | 3056 | 41.25 |
| 2022-07-15 | 24.4 (-0.61%) | 26110 (4.4%) | 16792 | 64.31 |
| 2022-07-08 | 24.55 (15.8%) | 25010 (221.1%) | 14559 | 58.21 |
| 2022-07-01 | 21.2 (3.92%) | 7789 (1129.3%) | 4656 | 59.78 |
| 2022-06-24 | 20.4 (-4.0%) | 633 (9.76%) | 63 | 9.95 |
| 2022-06-17 | 21.25 (-6.39%) | 577 (-66.12%) | 103 | 17.85 |
| 2022-06-10 | 22.7 (-0.87%) | 1703 (-36.24%) | 437 | 25.66 |
| 2022-06-02 | 22.9 (10.9%) | 2672 (314.74%) | 1047 | 39.18 |
| 2022-05-27 | 20.65 (0.73%) | 644 (23.99%) | 130 | 20.19 |
| 2022-05-20 | 20.5 (4.59%) | 519 (-68.06%) | 48 | 9.25 |
| 2022-05-13 | 19.6 (-7.11%) | 1627 (229.27%) | 350 | 21.51 |
| 2022-05-06 | 21.1 (-3.65%) | 494 (-41.54%) | 85 | 17.21 |
| 2022-04-29 | 21.9 (-6.21%) | 845 (32.21%) | 100 | 11.83 |
| 2022-04-22 | 23.35 (3.78%) | 639 (-18.02%) | 79 | 12.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 22.5 (-3.64%) | 779 (61.53%) | 91 | 11.68 |
| 2022-04-08 | 23.35 (-3.51%) | 482 (-32.31%) | 29 | 6.02 |
| 2022-04-01 | 24.2 (-1.63%) | 713 (16.15%) | 85 | 11.92 |
| 2022-03-25 | 24.6 (-0.81%) | 614 (-29.67%) | 39 | 6.35 |
| 2022-03-18 | 24.8 (3.77%) | 873 (-21.22%) | 97 | 11.11 |
| 2022-03-11 | 23.9 (-4.78%) | 1108 (106.53%) | 222 | 20.04 |
| 2022-03-04 | 25.1 (3.08%) | 536 (-58.34%) | 71 | 13.25 |
| 2022-02-25 | 24.35 (-3.94%) | 1287 (65.87%) | 130 | 10.1 |
| 2022-02-18 | 25.35 (-2.5%) | 776 (-21.05%) | 103 | 13.27 |
| 2022-02-11 | 26.0 (4.0%) | 983 (12.5%) | 130 | 13.22 |
| 2022-01-26 | 25.0 (-3.47%) | 874 (-17.03%) | 192 | 21.97 |
| 2022-01-21 | 25.9 (-1.15%) | 1053 (-21.81%) | 302 | 28.68 |
| 2022-01-14 | 26.2 (-4.03%) | 1347 (-83.43%) | 262 | 19.45 |
| 2022-01-07 | 27.3 (-3.7%) | 8133 (116.46%) | 5637 | 69.31 |
