| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 22.85 (0.22%) | 88 (-27.87%) | 8 | 9.09 | 0.19% | 5.27% | 7.94% |
| 2026-06-02 | 22.8 (-1.72%) | 122 (-68.06%) | 21 | 17.21 | 0.26% | 5.27% | 7.91% |
| 2026-06-01 | 23.2 (-1.69%) | 382 (-75.05%) | 86 | 22.51 | 0.82% | 5.26% | 7.83% |
| 2026-05-29 | 23.6 (3.06%) | 1531 (358.38%) | 793 | 51.8 | 3.29% | 4.68% | 7.28% |
| 2026-05-28 | 22.9 (9.83%) | 334 (288.37%) | 22 | 6.59 | 0.72% | 1.73% | 4.12% |
| 2026-05-27 | 20.85 (-1.65%) | 86 (-26.5%) | 17 | 19.77 | 0.18% | 1.4% | 3.59% |
| 2026-05-26 | 21.2 (-3.64%) | 117 (1.74%) | 15 | 12.82 | 0.25% | 1.34% | 3.48% |
| 2026-05-25 | 22.0 (-1.35%) | 115 (-25.32%) | 27 | 23.48 | 0.25% | 1.16% | 3.43% |
| 2026-05-22 | 22.3 (0.0%) | 154 (-14.44%) | 29 | 18.83 | 0.33% | 0.93% | 3.36% |
| 2026-05-21 | 22.3 (8.52%) | 180 (210.34%) | 51 | 28.33 | 0.39% | 0.81% | 3.23% |
| 2026-05-20 | 20.55 (-0.72%) | 58 (81.25%) | 5 | 8.62 | 0.12% | 0.51% | 3.03% |
| 2026-05-19 | 20.7 (0.49%) | 32 (190.91%) | 6 | 18.75 | 0.07% | 0.48% | 3.17% |
| 2026-05-18 | 20.6 (-0.72%) | 11 (-88.78%) | 1 | 9.09 | 0.02% | 0.54% | 3.21% |
| 2026-05-15 | 20.75 (-0.48%) | 98 (151.28%) | 10 | 10.2 | 0.21% | 0.67% | 3.32% |
| 2026-05-14 | 20.85 (-0.95%) | 39 (-13.33%) | 1 | 2.56 | 0.08% | 0.63% | 3.21% |
| 2026-05-13 | 21.05 (0.48%) | 45 (-21.05%) | 7 | 15.56 | 0.1% | 0.76% | 3.29% |
| 2026-05-12 | 20.95 (0.48%) | 57 (-19.72%) | 8 | 14.04 | 0.12% | 0.82% | 3.28% |
| 2026-05-11 | 20.85 (0.24%) | 71 (-14.46%) | 4 | 5.63 | 0.15% | 0.88% | 3.32% |
| 2026-05-08 | 20.8 (-1.42%) | 83 (-13.54%) | 5 | 6.02 | 0.18% | 1.0% | 3.24% |
| 2026-05-07 | 21.1 (-0.24%) | 96 (31.51%) | 11 | 11.46 | 0.21% | 0.94% | 3.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 21.15 (0.0%) | 73 (-14.12%) | 10 | 13.7 | 0.16% | 0.92% | 2.89% |
| 2026-05-05 | 21.15 (0.71%) | 85 (-33.59%) | 9 | 10.59 | 0.18% | 0.84% | 2.82% |
| 2026-05-04 | 21.0 (-1.87%) | 128 (120.69%) | 11 | 8.59 | 0.27% | 0.86% | 2.67% |
| 2026-04-30 | 21.4 (-1.15%) | 58 (-32.56%) | 3 | 5.17 | 0.12% | 0.77% | 2.47% |
| 2026-04-29 | 21.65 (0.23%) | 86 (145.71%) | 9 | 10.47 | 0.18% | 0.84% | 2.48% |
| 2026-04-28 | 21.6 (-0.46%) | 35 (-62.37%) | 3 | 8.57 | 0.08% | 0.85% | 2.33% |
| 2026-04-27 | 21.7 (-0.46%) | 93 (9.41%) | 2 | 2.15 | 0.2% | 1.03% | 2.32% |
| 2026-04-24 | 21.8 (-1.13%) | 85 (-9.57%) | 0 | 0.0 | 0.18% | 0.94% | 2.23% |
| 2026-04-23 | 22.05 (-0.45%) | 94 (8.05%) | 3 | 3.19 | 0.2% | 0.89% | 2.09% |
| 2026-04-22 | 22.15 (-0.23%) | 87 (-29.27%) | 2 | 2.3 | 0.19% | 0.79% | 1.94% |
| 2026-04-21 | 22.2 (-1.33%) | 123 (156.25%) | 2 | 1.63 | 0.26% | 0.77% | 1.79% |
| 2026-04-20 | 22.5 (-0.44%) | 48 (-23.81%) | 2 | 4.17 | 0.1% | 0.59% | 1.64% |
| 2026-04-17 | 22.6 (0.67%) | 63 (31.25%) | 1 | 1.59 | 0.14% | 0.65% | 1.63% |
| 2026-04-16 | 22.45 (0.9%) | 48 (-36.0%) | 2 | 4.17 | 0.1% | 0.59% | 1.8% |
| 2026-04-15 | 22.25 (0.91%) | 75 (82.93%) | 4 | 5.33 | 0.16% | 0.51% | 1.92% |
| 2026-04-14 | 22.05 (-0.23%) | 41 (-46.75%) | 2 | 4.88 | 0.09% | 0.36% | 1.9% |
| 2026-04-13 | 22.1 (-1.12%) | 77 (126.47%) | 5 | 6.49 | 0.17% | 0.35% | 2.0% |
| 2026-04-10 | 22.35 (0.22%) | 34 (183.33%) | 3 | 8.82 | 0.07% | 0.22% | 1.89% |
| 2026-04-09 | 22.3 (-0.22%) | 12 (200.0%) | 2 | 16.67 | 0.03% | 0.22% | 2.0% |
| 2026-04-08 | 22.35 (0.45%) | 4 (-89.47%) | 0 | 0.0 | 0.01% | 0.33% | 2.12% |
| 2026-04-07 | 22.25 (-1.55%) | 38 (171.43%) | 5 | 13.16 | 0.08% | 0.35% | 2.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 22.6 (0.22%) | 14 (-60.0%) | 3 | 21.43 | 0.03% | 0.34% | 2.31% |
| 2026-04-01 | 22.55 (-0.88%) | 35 (-44.44%) | 3 | 8.57 | 0.08% | 0.42% | 2.36% |
| 2026-03-31 | 22.75 (2.94%) | 63 (320.0%) | 5 | 7.94 | 0.14% | 0.39% | 2.51% |
| 2026-03-30 | 22.1 (-0.67%) | 15 (-50.0%) | 2 | 13.33 | 0.03% | 0.3% | 2.5% |
| 2026-03-27 | 22.25 (-0.22%) | 30 (-41.18%) | 2 | 6.67 | 0.06% | 0.31% | 2.55% |
| 2026-03-26 | 22.3 (-1.11%) | 51 (131.82%) | 4 | 7.84 | 0.11% | 0.36% | 2.64% |
| 2026-03-25 | 22.55 (1.12%) | 22 (-4.35%) | 2 | 9.09 | 0.05% | 0.35% | 2.87% |
| 2026-03-24 | 22.3 (0.0%) | 23 (21.05%) | 1 | 4.35 | 0.05% | 0.6% | 2.91% |
| 2026-03-23 | 22.3 (-0.89%) | 19 (-64.81%) | 3 | 15.79 | 0.04% | 0.77% | 2.97% |
| 2026-03-20 | 22.5 (-0.22%) | 54 (25.58%) | 8 | 14.81 | 0.12% | 0.88% | 3.08% |
| 2026-03-19 | 22.55 (-0.66%) | 43 (-69.06%) | 0 | 0.0 | 0.09% | 0.95% | 3.06% |
| 2026-03-18 | 22.7 (0.22%) | 139 (32.38%) | 10 | 7.19 | 0.3% | 0.91% | 3.1% |
| 2026-03-17 | 22.65 (-0.22%) | 105 (56.72%) | 11 | 10.48 | 0.23% | 0.79% | 2.89% |
| 2026-03-16 | 22.7 (-0.66%) | 67 (-23.86%) | 20 | 29.85 | 0.14% | 0.71% | 2.7% |
| 2026-03-13 | 22.85 (-0.87%) | 88 (225.93%) | 11 | 12.5 | 0.19% | 0.71% | 2.62% |
| 2026-03-12 | 23.05 (0.0%) | 27 (-66.67%) | 2 | 7.41 | 0.06% | 0.66% | 2.48% |
| 2026-03-11 | 23.05 (0.44%) | 81 (17.39%) | 12 | 14.81 | 0.17% | 0.69% | 2.48% |
| 2026-03-10 | 22.95 (0.88%) | 69 (4.55%) | 7 | 10.14 | 0.15% | 0.74% | 2.4% |
| 2026-03-09 | 22.75 (-0.87%) | 66 (1.54%) | 6 | 9.09 | 0.14% | 0.72% | 2.33% |
| 2026-03-06 | 22.95 (0.44%) | 65 (62.5%) | 7 | 10.77 | 0.14% | 0.66% | 2.26% |
| 2026-03-05 | 22.85 (-0.65%) | 40 (-61.54%) | 0 | 0.0 | 0.09% | 0.67% | 2.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 23.0 (-1.71%) | 104 (76.27%) | 7 | 6.73 | 0.22% | 0.92% | 2.15% |
| 2026-03-03 | 23.4 (-0.43%) | 59 (55.26%) | 6 | 10.17 | 0.13% | 0.79% | 2.03% |
| 2026-03-02 | 23.5 (0.0%) | 38 (-44.93%) | 6 | 15.79 | 0.08% | 0.76% | 1.96% |
| 2026-02-26 | 23.5 (0.86%) | 69 (-56.88%) | 4 | 5.8 | 0.15% | 0.84% | 1.94% |
| 2026-02-25 | 23.3 (1.75%) | 160 (290.24%) | 36 | 22.5 | 0.34% | 0.79% | 1.84% |
| 2026-02-24 | 22.9 (-0.22%) | 41 (-14.58%) | 5 | 12.2 | 0.09% | 0.58% | 1.55% |
| 2026-02-23 | 22.95 (-0.22%) | 48 (-34.25%) | 8 | 16.67 | 0.1% | 0.57% | 1.58% |
| 2026-02-11 | 23.0 (3.6%) | 73 (58.7%) | 14 | 19.18 | 0.16% | 0.51% | 1.57% |
| 2026-02-10 | 22.2 (0.23%) | 46 (-24.59%) | 10 | 21.74 | 0.1% | 0.42% | 1.54% |
| 2026-02-09 | 22.15 (-0.45%) | 61 (56.41%) | 7 | 11.48 | 0.13% | 0.37% | 1.51% |
| 2026-02-06 | 22.25 (-1.33%) | 39 (129.41%) | 6 | 15.38 | 0.08% | 0.3% | 1.48% |
| 2026-02-05 | 22.55 (-0.44%) | 17 (-45.16%) | 0 | 0.0 | 0.04% | 0.3% | 1.64% |
| 2026-02-04 | 22.65 (0.0%) | 31 (34.78%) | 0 | 0.0 | 0.07% | 0.35% | 1.7% |
| 2026-02-03 | 22.65 (-0.66%) | 23 (-17.86%) | 6 | 26.09 | 0.05% | 0.35% | 1.7% |
| 2026-02-02 | 22.8 (0.88%) | 28 (-30.0%) | 2 | 7.14 | 0.06% | 0.39% | 1.7% |
| 2026-01-30 | 22.6 (-1.09%) | 40 (2.56%) | 5 | 12.5 | 0.09% | 0.36% | 1.75% |
| 2026-01-29 | 22.85 (-0.22%) | 39 (18.18%) | 3 | 7.69 | 0.08% | 0.37% | 1.68% |
| 2026-01-28 | 22.9 (-0.65%) | 33 (-21.43%) | 0 | 0.0 | 0.07% | 0.34% | 1.68% |
| 2026-01-27 | 23.05 (-0.43%) | 42 (223.08%) | 4 | 9.52 | 0.09% | 0.34% | 1.64% |
| 2026-01-26 | 23.15 (0.22%) | 13 (-71.11%) | 0 | 0.0 | 0.03% | 0.29% | 1.62% |
| 2026-01-23 | 23.1 (-0.65%) | 45 (66.67%) | 5 | 11.11 | 0.1% | 0.32% | 1.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 23.25 (0.0%) | 27 (-10.0%) | 1 | 3.7 | 0.06% | 0.34% | 1.58% |
| 2026-01-21 | 23.25 (-0.85%) | 30 (36.36%) | 3 | 10.0 | 0.06% | 0.37% | 1.6% |
| 2026-01-20 | 23.45 (-0.64%) | 22 (-8.33%) | 0 | 0.0 | 0.05% | 0.44% | 1.59% |
| 2026-01-19 | 23.6 (0.64%) | 24 (-57.14%) | 3 | 12.5 | 0.05% | 0.46% | 1.65% |
| 2026-01-16 | 23.45 (0.64%) | 56 (33.33%) | 8 | 14.29 | 0.12% | 0.51% | 1.66% |
| 2026-01-15 | 23.3 (-1.48%) | 42 (-31.15%) | 1 | 2.38 | 0.09% | 0.63% | 1.61% |
| 2026-01-14 | 23.65 (-1.25%) | 61 (90.62%) | 4 | 6.56 | 0.13% | 0.64% | 1.54% |
| 2026-01-13 | 23.95 (0.42%) | 32 (-33.33%) | 3 | 9.38 | 0.07% | 0.58% | 1.48% |
| 2026-01-12 | 23.85 (2.8%) | 48 (-55.96%) | 3 | 6.25 | 0.1% | 0.56% | 1.46% |
| 2026-01-09 | 23.2 (-3.33%) | 109 (122.45%) | 42 | 38.53 | 0.23% | 0.56% | 1.44% |
| 2026-01-08 | 24.0 (0.0%) | 49 (58.06%) | 3 | 6.12 | 0.11% | 0.35% | 1.23% |
| 2026-01-07 | 24.0 (0.21%) | 31 (34.78%) | 4 | 12.9 | 0.07% | 0.33% | 1.2% |
| 2026-01-06 | 23.95 (-0.62%) | 23 (-54.0%) | 3 | 13.04 | 0.05% | 0.29% | 1.17% |
| 2026-01-05 | 24.1 (0.42%) | 50 (455.56%) | 4 | 8.0 | 0.11% | 0.31% | 1.23% |
| 2026-01-02 | 24.0 (0.0%) | 9 (-76.92%) | 0 | 0.0 | 0.02% | 0.23% | 1.19% |
| 2025-12-31 | 24.0 (-0.83%) | 39 (178.57%) | 6 | 15.38 | 0.08% | 0.27% | 1.29% |
| 2025-12-30 | 24.2 (-1.02%) | 14 (-54.84%) | 1 | 7.14 | 0.03% | 0.26% | 1.23% |
| 2025-12-29 | 24.45 (0.0%) | 31 (121.43%) | 1 | 3.23 | 0.07% | 0.29% | 1.42% |
| 2025-12-26 | 24.45 (0.0%) | 14 (-48.15%) | 3 | 21.43 | 0.03% | 0.33% | 1.39% |
| 2025-12-24 | 24.45 (0.2%) | 27 (-25.0%) | 4 | 14.81 | 0.06% | 0.35% | 1.44% |
| 2025-12-23 | 24.4 (0.0%) | 36 (38.46%) | 4 | 11.11 | 0.08% | 0.37% | 1.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 24.4 (2.74%) | 26 (-48.0%) | 3 | 11.54 | 0.06% | 0.31% | 1.59% |
| 2025-12-19 | 23.75 (0.85%) | 50 (92.31%) | 2 | 4.0 | 0.11% | 0.33% | 1.55% |
| 2025-12-18 | 23.55 (1.51%) | 26 (-23.53%) | 1 | 3.85 | 0.06% | 0.27% | 1.76% |
| 2025-12-17 | 23.2 (-1.9%) | 34 (325.0%) | 0 | 0.0 | 0.07% | 0.29% | 1.79% |
| 2025-12-16 | 23.65 (-1.66%) | 8 (-76.47%) | 1 | 12.5 | 0.02% | 0.25% | 1.74% |
| 2025-12-15 | 24.05 (2.78%) | 34 (47.83%) | 0 | 0.0 | 0.07% | 0.3% | 1.82% |
| 2025-12-12 | 23.4 (0.21%) | 23 (-36.11%) | 0 | 0.0 | 0.05% | 0.26% | 1.81% |
| 2025-12-11 | 23.35 (-0.64%) | 36 (157.14%) | 0 | 0.0 | 0.08% | 0.32% | 1.89% |
| 2025-12-10 | 23.5 (-0.42%) | 14 (-56.25%) | 2 | 14.29 | 0.03% | 0.32% | 1.86% |
| 2025-12-09 | 23.6 (-0.42%) | 32 (77.78%) | 1 | 3.12 | 0.07% | 0.41% | 1.86% |
| 2025-12-08 | 23.7 (0.0%) | 18 (-64.71%) | 0 | 0.0 | 0.04% | 0.36% | 1.83% |
| 2025-12-05 | 23.7 (-0.42%) | 51 (59.38%) | 2 | 3.92 | 0.11% | 0.54% | 1.84% |
| 2025-12-04 | 23.8 (-0.42%) | 32 (-42.86%) | 1 | 3.12 | 0.07% | 0.47% | 1.75% |
| 2025-12-03 | 23.9 (0.42%) | 56 (366.67%) | 4 | 7.14 | 0.12% | 0.48% | 1.73% |
| 2025-12-02 | 23.8 (0.0%) | 12 (-88.12%) | 0 | 0.0 | 0.03% | 0.4% | 1.71% |
| 2025-12-01 | 23.8 (-0.63%) | 101 (494.12%) | 1 | 0.99 | 0.22% | 0.62% | 1.82% |
| 2025-11-28 | 23.95 (0.21%) | 17 (-55.26%) | 0 | 0.0 | 0.04% | 0.42% | 1.65% |
| 2025-11-27 | 23.9 (-0.42%) | 38 (123.53%) | 6 | 15.79 | 0.08% | 0.7% | 1.76% |
| 2025-11-26 | 24.0 (-1.03%) | 17 (-85.09%) | 0 | 0.0 | 0.04% | 0.7% | 1.79% |
| 2025-11-25 | 24.25 (0.21%) | 114 (1166.67%) | 11 | 9.65 | 0.24% | 0.69% | 1.85% |
| 2025-11-24 | 24.2 (0.62%) | 9 (-93.92%) | 3 | 33.33 | 0.02% | 0.54% | 1.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 24.05 (-0.82%) | 148 (270.0%) | 12 | 8.11 | 0.32% | 0.58% | 1.7% |
| 2025-11-20 | 24.25 (1.89%) | 40 (344.44%) | 5 | 12.5 | 0.09% | 0.39% | 1.46% |
| 2025-11-19 | 23.8 (-0.83%) | 9 (-80.43%) | 4 | 44.44 | 0.02% | 0.36% | 1.42% |
| 2025-11-18 | 24.0 (-2.04%) | 46 (58.62%) | 6 | 13.04 | 0.1% | 0.37% | 1.5% |
| 2025-11-17 | 24.5 (-0.41%) | 29 (-51.67%) | 1 | 3.45 | 0.06% | 0.31% | 1.5% |
| 2025-11-14 | 24.6 (0.82%) | 60 (172.73%) | 1 | 1.67 | 0.13% | 0.3% | 1.58% |
| 2025-11-13 | 24.4 (0.0%) | 22 (46.67%) | 2 | 9.09 | 0.05% | 0.19% | 2.64% |
| 2025-11-12 | 24.4 (1.67%) | 15 (-21.05%) | 2 | 13.33 | 0.03% | 0.19% | 3.2% |
| 2025-11-11 | 24.0 (0.42%) | 19 (-20.83%) | 5 | 26.32 | 0.04% | 0.25% | 3.6% |
| 2025-11-10 | 23.9 (-1.44%) | 24 (200.0%) | 2 | 8.33 | 0.05% | 0.35% | 3.73% |
| 2025-11-07 | 24.25 (0.21%) | 8 (-65.22%) | 3 | 37.5 | 0.02% | 0.35% | 4.23% |
| 2025-11-06 | 24.2 (1.89%) | 23 (-47.73%) | 1 | 4.35 | 0.05% | 0.48% | 4.31% |
| 2025-11-05 | 23.75 (-1.45%) | 44 (-30.16%) | 10 | 22.73 | 0.09% | 0.54% | 4.33% |
| 2025-11-04 | 24.1 (-2.82%) | 63 (162.5%) | 9 | 14.29 | 0.14% | 0.54% | 4.33% |
| 2025-11-03 | 24.8 (0.0%) | 24 (-65.71%) | 1 | 4.17 | 0.05% | 0.46% | 4.48% |
| 2025-10-31 | 24.8 (-1.0%) | 70 (37.25%) | 8 | 11.43 | 0.15% | 0.47% | 4.58% |
| 2025-10-30 | 25.05 (-1.76%) | 51 (18.6%) | 5 | 9.8 | 0.11% | 0.39% | 4.52% |
| 2025-10-29 | 25.5 (-0.2%) | 43 (59.26%) | 1 | 2.33 | 0.09% | 0.33% | 4.6% |
| 2025-10-28 | 25.55 (-1.35%) | 27 (-3.57%) | 0 | 0.0 | 0.06% | 0.33% | 5.1% |
| 2025-10-27 | 25.9 (0.78%) | 28 (-17.65%) | 0 | 0.0 | 0.06% | 0.38% | 5.39% |
| 2025-10-23 | 25.7 (0.0%) | 34 (54.55%) | 2 | 5.88 | 0.07% | 0.46% | 5.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 25.7 (-0.39%) | 22 (-51.11%) | 0 | 0.0 | 0.05% | 1.58% | 5.49% |
| 2025-10-21 | 25.8 (-1.15%) | 45 (-10.0%) | 3 | 6.67 | 0.1% | 2.14% | 5.62% |
| 2025-10-20 | 26.1 (-1.51%) | 50 (-19.35%) | 4 | 8.0 | 0.11% | 2.47% | 5.88% |
| 2025-10-17 | 26.5 (0.0%) | 62 (-88.83%) | 9 | 14.52 | 0.13% | 2.54% | 6.66% |
| 2025-10-16 | 26.5 (-2.03%) | 555 (94.74%) | 351 | 63.24 | 1.19% | 2.95% | 7.0% |
| 2025-10-15 | 27.05 (6.5%) | 285 (41.79%) | 40 | 14.04 | 0.61% | 1.86% | 6.58% |
| 2025-10-14 | 25.4 (-4.69%) | 201 (151.25%) | 65 | 32.34 | 0.43% | 1.32% | 6.35% |
| 2025-10-13 | 26.65 (-0.19%) | 80 (-68.75%) | 46 | 57.5 | 0.17% | 0.98% | 6.12% |
| 2025-10-09 | 26.7 (2.69%) | 256 (456.52%) | 168 | 65.62 | 0.55% | 1.1% | 6.04% |
| 2025-10-08 | 26.0 (-1.7%) | 46 (39.39%) | 3 | 6.52 | 0.1% | 0.7% | 5.54% |
| 2025-10-07 | 26.45 (0.57%) | 33 (-25.0%) | 8 | 24.24 | 0.07% | 0.69% | 5.52% |
| 2025-10-03 | 26.3 (-1.31%) | 44 (-66.67%) | 7 | 15.91 | 0.09% | 0.81% | 5.5% |
| 2025-10-02 | 26.65 (4.51%) | 132 (83.33%) | 15 | 11.36 | 0.28% | 1.3% | 5.55% |
| 2025-10-01 | 25.5 (-1.54%) | 72 (80.0%) | 11 | 15.28 | 0.15% | 1.37% | 5.48% |
| 2025-09-30 | 25.9 (0.19%) | 40 (-55.06%) | 15 | 37.5 | 0.09% | 1.34% | 5.43% |
| 2025-09-26 | 25.85 (-3.0%) | 89 (-67.64%) | 14 | 15.73 | 0.19% | 1.36% | 5.39% |
| 2025-09-25 | 26.65 (0.38%) | 275 (70.81%) | 130 | 47.27 | 0.59% | 1.35% | 5.27% |
| 2025-09-24 | 26.55 (0.57%) | 161 (177.59%) | 107 | 66.46 | 0.35% | 1.11% | 4.85% |
| 2025-09-23 | 26.4 (0.57%) | 58 (11.54%) | 4 | 6.9 | 0.12% | 1.65% | 4.61% |
| 2025-09-22 | 26.25 (0.57%) | 52 (-35.8%) | 3 | 5.77 | 0.11% | 2.01% | 4.6% |
| 2025-09-19 | 26.1 (-1.51%) | 81 (-51.2%) | 5 | 6.17 | 0.17% | 2.67% | 4.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 26.5 (1.15%) | 166 (-59.9%) | 31 | 18.67 | 0.36% | 2.87% | 4.6% |
| 2025-09-17 | 26.2 (5.86%) | 414 (85.65%) | 127 | 30.68 | 0.89% | 2.72% | 4.51% |
| 2025-09-16 | 24.75 (-1.2%) | 223 (-37.71%) | 36 | 16.14 | 0.48% | 1.92% | 3.71% |
| 2025-09-15 | 25.05 (9.87%) | 358 (101.12%) | 111 | 31.01 | 0.77% | 1.49% | 3.57% |
| 2025-09-12 | 22.8 (0.0%) | 178 (91.4%) | 8 | 4.49 | 0.38% | 0.8% | 3.1% |
| 2025-09-11 | 22.8 (-2.77%) | 93 (116.28%) | 2 | 2.15 | 0.2% | 0.47% | 2.92% |
| 2025-09-10 | 23.45 (-0.85%) | 43 (95.45%) | 3 | 6.98 | 0.09% | 0.41% | 2.83% |
| 2025-09-09 | 23.65 (0.0%) | 22 (-42.11%) | 2 | 9.09 | 0.05% | 0.53% | 2.76% |
| 2025-09-08 | 23.65 (-0.63%) | 38 (65.22%) | 1 | 2.63 | 0.08% | 0.59% | 2.94% |
| 2025-09-05 | 23.8 (-0.63%) | 23 (-65.15%) | 0 | 0.0 | 0.05% | 0.56% | 3.02% |
| 2025-09-04 | 23.95 (0.21%) | 66 (-34.0%) | 1 | 1.52 | 0.14% | 0.58% | 3.08% |
| 2025-09-03 | 23.9 (0.0%) | 100 (104.08%) | 8 | 8.0 | 0.21% | 0.61% | 3.0% |
| 2025-09-02 | 23.9 (0.0%) | 49 (113.04%) | 1 | 2.04 | 0.11% | 0.5% | 2.82% |
| 2025-09-01 | 23.9 (-0.42%) | 23 (-25.81%) | 3 | 13.04 | 0.05% | 0.51% | 2.74% |
| 2025-08-29 | 24.0 (-1.03%) | 31 (-62.2%) | 1 | 3.23 | 0.07% | 0.56% | 2.76% |
| 2025-08-28 | 24.25 (1.04%) | 82 (70.83%) | 13 | 15.85 | 0.18% | 0.68% | 2.74% |
| 2025-08-27 | 24.0 (0.21%) | 48 (-7.69%) | 1 | 2.08 | 0.1% | 0.77% | 2.88% |
| 2025-08-26 | 23.95 (-0.21%) | 52 (8.33%) | 3 | 5.77 | 0.11% | 0.76% | 2.84% |
| 2025-08-25 | 24.0 (0.0%) | 48 (-43.53%) | 7 | 14.58 | 0.1% | 0.98% | 2.99% |
| 2025-08-22 | 24.0 (-2.04%) | 85 (-31.45%) | 7 | 8.24 | 0.18% | 1.18% | 2.91% |
| 2025-08-21 | 24.5 (1.24%) | 124 (181.82%) | 16 | 12.9 | 0.27% | 1.19% | 2.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 24.2 (0.21%) | 44 (-71.97%) | 0 | 0.0 | 0.09% | 1.04% | 2.51% |
| 2025-08-19 | 24.15 (-1.83%) | 157 (12.14%) | 30 | 19.11 | 0.34% | 0.97% | 2.44% |
| 2025-08-18 | 24.6 (-0.61%) | 140 (53.85%) | 14 | 10.0 | 0.3% | 0.86% | 2.15% |
| 2025-08-15 | 24.75 (-1.39%) | 91 (71.7%) | 8 | 8.79 | 0.2% | 0.72% | 1.87% |
| 2025-08-14 | 25.1 (-2.14%) | 53 (430.0%) | 0 | 0.0 | 0.11% | 0.64% | 1.7% |
| 2025-08-13 | 25.65 (-0.39%) | 10 (-90.65%) | 0 | 0.0 | 0.02% | 0.58% | 1.65% |
| 2025-08-12 | 25.75 (1.58%) | 107 (40.79%) | 14 | 13.08 | 0.23% | 0.6% | 1.66% |
| 2025-08-11 | 25.35 (-0.59%) | 76 (52.0%) | 17 | 22.37 | 0.16% | 0.39% | 1.47% |
| 2025-08-08 | 25.5 (-1.35%) | 50 (85.19%) | 11 | 22.0 | 0.11% | 0.29% | 1.39% |
| 2025-08-07 | 25.85 (-0.58%) | 27 (42.11%) | 7 | 25.93 | 0.06% | 0.24% | 1.4% |
| 2025-08-06 | 26.0 (-0.19%) | 19 (111.11%) | 1 | 5.26 | 0.04% | 0.5% | 1.61% |
| 2025-08-05 | 26.05 (0.0%) | 9 (-71.88%) | 0 | 0.0 | 0.02% | 0.51% | 1.92% |
| 2025-08-04 | 26.05 (-0.76%) | 32 (39.13%) | 11 | 34.38 | 0.07% | 0.76% | 1.95% |
| 2025-08-01 | 26.25 (-1.87%) | 23 (-84.56%) | 6 | 26.09 | 0.05% | 0.71% | 1.91% |
| 2025-07-31 | 26.75 (-0.37%) | 149 (473.08%) | 48 | 32.21 | 0.32% | 0.67% | 1.94% |
| 2025-07-30 | 26.85 (0.19%) | 26 (-78.69%) | 5 | 19.23 | 0.06% | 0.39% | 1.76% |
| 2025-07-29 | 26.8 (4.89%) | 122 (1120.0%) | 45 | 36.89 | 0.26% | 0.36% | 1.78% |
| 2025-07-28 | 25.55 (0.39%) | 10 (100.0%) | 2 | 20.0 | 0.02% | 0.14% | 1.64% |
| 2025-07-25 | 25.45 (-0.97%) | 5 (-72.22%) | 0 | 0.0 | 0.01% | 0.14% | 1.68% |
| 2025-07-24 | 25.7 (1.38%) | 18 (38.46%) | 0 | 0.0 | 0.04% | 0.16% | 1.87% |
| 2025-07-23 | 25.35 (0.4%) | 13 (-35.0%) | 3 | 23.08 | 0.03% | 0.19% | 1.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 25.25 (-0.98%) | 20 (100.0%) | 0 | 0.0 | 0.04% | 0.19% | 2.0% |
| 2025-07-21 | 25.5 (0.39%) | 10 (-23.08%) | 0 | 0.0 | 0.02% | 0.19% | 2.0% |
| 2025-07-18 | 25.4 (-0.2%) | 13 (-59.38%) | 0 | 0.0 | 0.03% | 0.25% | 2.26% |
| 2025-07-17 | 25.45 (-1.17%) | 32 (146.15%) | 3 | 9.38 | 0.07% | 0.34% | 2.46% |
| 2025-07-16 | 25.75 (-0.58%) | 13 (-35.0%) | 2 | 15.38 | 0.03% | 0.53% | 2.44% |
| 2025-07-15 | 25.9 (0.0%) | 20 (-45.95%) | 4 | 20.0 | 0.04% | 0.85% | 2.49% |
| 2025-07-14 | 25.9 (0.0%) | 37 (-33.93%) | 5 | 13.51 | 0.08% | 0.87% | 2.58% |
| 2025-07-11 | 25.9 (1.77%) | 56 (-53.72%) | 2 | 3.57 | 0.12% | 0.81% | 2.57% |
| 2025-07-10 | 25.45 (-0.59%) | 121 (-26.22%) | 25 | 20.66 | 0.26% | 0.77% | 2.5% |
| 2025-07-09 | 25.6 (-1.16%) | 164 (530.77%) | 9 | 5.49 | 0.35% | 0.65% | 2.27% |
| 2025-07-08 | 25.9 (-0.96%) | 26 (116.67%) | 3 | 11.54 | 0.06% | 0.38% | 2.06% |
| 2025-07-07 | 26.15 (0.58%) | 12 (-68.42%) | 1 | 8.33 | 0.03% | 0.44% | 2.04% |
| 2025-07-04 | 26.0 (-2.07%) | 38 (-38.71%) | 3 | 7.89 | 0.08% | 0.47% | 2.03% |
| 2025-07-03 | 26.55 (0.19%) | 62 (63.16%) | 13 | 20.97 | 0.13% | 0.6% | 2.02% |
| 2025-07-02 | 26.5 (0.0%) | 38 (-30.91%) | 1 | 2.63 | 0.08% | 0.61% | 1.95% |
| 2025-07-01 | 26.5 (0.0%) | 55 (96.43%) | 0 | 0.0 | 0.12% | 0.58% | 1.96% |
| 2025-06-30 | 26.5 (1.53%) | 28 (-70.53%) | 2 | 7.14 | 0.06% | 0.5% | 1.91% |
| 2025-06-27 | 26.1 (-1.32%) | 95 (35.71%) | 22 | 23.16 | 0.2% | 0.73% | 2.12% |
| 2025-06-26 | 26.45 (-0.38%) | 70 (204.35%) | 13 | 18.57 | 0.15% | 0.75% | 1.98% |
| 2025-06-25 | 26.55 (-1.67%) | 23 (35.29%) | 3 | 13.04 | 0.05% | 0.65% | 2.01% |
| 2025-06-24 | 27.0 (1.89%) | 17 (-87.31%) | 1 | 5.88 | 0.04% | 0.68% | 2.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 26.5 (-2.21%) | 134 (27.62%) | 27 | 20.15 | 0.29% | 0.77% | 2.32% |
| 2025-06-20 | 27.1 (-3.39%) | 105 (337.5%) | 6 | 5.71 | 0.23% | 0.55% | 2.2% |
| 2025-06-19 | 28.05 (0.18%) | 24 (-33.33%) | 0 | 0.0 | 0.05% | 0.38% | 2.25% |
| 2025-06-18 | 28.0 (0.0%) | 36 (-41.94%) | 3 | 8.33 | 0.08% | 0.35% | 2.36% |
| 2025-06-17 | 28.0 (-0.88%) | 62 (106.67%) | 3 | 4.84 | 0.13% | 0.42% | 2.45% |
| 2025-06-16 | 28.25 (-0.35%) | 30 (11.11%) | 1 | 3.33 | 0.06% | 0.33% | 2.74% |
| 2025-06-13 | 28.35 (0.18%) | 27 (170.0%) | 0 | 0.0 | 0.06% | 0.27% | 3.54% |
| 2025-06-12 | 28.3 (1.07%) | 10 (-85.29%) | 0 | 0.0 | 0.02% | 0.29% | 3.65% |
| 2025-06-11 | 28.0 (-1.75%) | 68 (277.78%) | 2 | 2.94 | 0.15% | 0.33% | 3.89% |
| 2025-06-10 | 28.5 (-0.7%) | 18 (350.0%) | 2 | 11.11 | 0.04% | 0.28% | 4.27% |
| 2025-06-09 | 28.7 (1.06%) | 4 (-89.19%) | 0 | 0.0 | 0.01% | 0.3% | 4.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 22.85 (-3.18%) | 592 (-72.88%) | 115 | 19.43 |
| 2026-05-29 | 23.6 (5.83%) | 2183 (401.84%) | 874 | 40.04 |
| 2026-05-22 | 22.3 (7.47%) | 435 (40.32%) | 92 | 21.15 |
| 2026-05-15 | 20.75 (-0.24%) | 310 (-33.33%) | 30 | 9.68 |
| 2026-05-08 | 20.8 (-2.8%) | 465 (70.96%) | 46 | 9.89 |
| 2026-04-30 | 21.4 (-1.83%) | 272 (-37.76%) | 17 | 6.25 |
| 2026-04-24 | 21.8 (-3.54%) | 437 (43.75%) | 9 | 2.06 |
| 2026-04-17 | 22.6 (1.12%) | 304 (245.45%) | 14 | 4.61 |
| 2026-04-10 | 22.35 (-1.11%) | 88 (-30.71%) | 10 | 11.36 |
| 2026-04-02 | 22.6 (1.57%) | 127 (-12.41%) | 13 | 10.24 |
| 2026-03-27 | 22.25 (-1.11%) | 145 (-64.46%) | 12 | 8.28 |
| 2026-03-20 | 22.5 (-1.53%) | 408 (23.26%) | 49 | 12.01 |
| 2026-03-13 | 22.85 (-0.44%) | 331 (8.17%) | 38 | 11.48 |
| 2026-03-06 | 22.95 (-2.34%) | 306 (-3.77%) | 26 | 8.5 |
| 2026-02-26 | 23.5 (2.17%) | 318 (76.67%) | 53 | 16.67 |
| 2026-02-11 | 23.0 (3.37%) | 180 (30.43%) | 31 | 17.22 |
| 2026-02-06 | 22.25 (-1.55%) | 138 (-17.37%) | 14 | 10.14 |
| 2026-01-30 | 22.6 (-2.16%) | 167 (12.84%) | 12 | 7.19 |
| 2026-01-23 | 23.1 (-1.49%) | 148 (-38.08%) | 12 | 8.11 |
| 2026-01-16 | 23.45 (1.08%) | 239 (-8.78%) | 19 | 7.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 23.2 (-3.33%) | 262 (2811.11%) | 56 | 21.37 |
| 2026-01-02 | 24.0 (-1.84%) | 9 (-91.26%) | 0 | 0.0 |
| 2025-12-26 | 24.45 (2.95%) | 103 (-32.24%) | 14 | 13.59 |
| 2025-12-19 | 23.75 (1.5%) | 152 (23.58%) | 4 | 2.63 |
| 2025-12-12 | 23.4 (-1.27%) | 123 (-51.19%) | 3 | 2.44 |
| 2025-12-05 | 23.7 (-1.04%) | 252 (29.23%) | 8 | 3.17 |
| 2025-11-28 | 23.95 (-0.42%) | 195 (-28.31%) | 20 | 10.26 |
| 2025-11-21 | 24.05 (-2.24%) | 272 (94.29%) | 28 | 10.29 |
| 2025-11-14 | 24.6 (1.44%) | 140 (-13.58%) | 12 | 8.57 |
| 2025-11-07 | 24.25 (-2.22%) | 162 (-26.03%) | 24 | 14.81 |
| 2025-10-31 | 24.8 (-3.5%) | 219 (45.03%) | 14 | 6.39 |
| 2025-10-23 | 25.7 (-3.02%) | 151 (-87.24%) | 9 | 5.96 |
| 2025-10-17 | 26.5 (-0.75%) | 1183 (253.13%) | 511 | 43.2 |
| 2025-10-09 | 26.7 (1.52%) | 335 (16.32%) | 179 | 53.43 |
| 2025-10-03 | 26.3 (1.74%) | 288 (-54.65%) | 48 | 16.67 |
| 2025-09-26 | 25.85 (-0.96%) | 635 (-48.87%) | 258 | 40.63 |
| 2025-09-19 | 26.1 (14.47%) | 1242 (232.09%) | 310 | 24.96 |
| 2025-09-12 | 22.8 (-4.2%) | 374 (43.3%) | 16 | 4.28 |
| 2025-09-05 | 23.8 (-0.83%) | 261 (0.0%) | 13 | 4.98 |
| 2025-08-29 | 24.0 (0.0%) | 261 (-52.55%) | 25 | 9.58 |
| 2025-08-22 | 24.0 (-3.03%) | 550 (63.2%) | 67 | 12.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 24.75 (-2.94%) | 337 (145.99%) | 39 | 11.57 |
| 2025-08-08 | 25.5 (-2.86%) | 137 (-58.48%) | 30 | 21.9 |
| 2025-08-01 | 26.25 (3.14%) | 330 (400.0%) | 106 | 32.12 |
| 2025-07-25 | 25.45 (0.2%) | 66 (-42.61%) | 3 | 4.55 |
| 2025-07-18 | 25.4 (-1.93%) | 115 (-69.66%) | 14 | 12.17 |
| 2025-07-11 | 25.9 (-0.38%) | 379 (71.49%) | 40 | 10.55 |
| 2025-07-04 | 26.0 (-0.38%) | 221 (-34.81%) | 19 | 8.6 |
| 2025-06-27 | 26.1 (-3.69%) | 339 (31.91%) | 66 | 19.47 |
| 2025-06-20 | 27.1 (-4.41%) | 257 (102.36%) | 13 | 5.06 |
| 2025-06-13 | 28.35 (-0.18%) | 127 (-52.08%) | 4 | 3.15 |
| 2025-06-06 | 28.4 (-1.22%) | 265 (-11.67%) | 32 | 12.08 |
| 2025-05-29 | 28.75 (-2.21%) | 300 (-46.04%) | 62 | 20.67 |
| 2025-05-23 | 29.4 (-3.92%) | 556 (-44.84%) | 93 | 16.73 |
| 2025-05-16 | 30.6 (-0.33%) | 1008 (-47.09%) | 246 | 24.4 |
| 2025-05-09 | 30.7 (1.99%) | 1905 (1.71%) | 437 | 22.94 |
| 2025-05-02 | 30.1 (5.61%) | 1873 (506.15%) | 519 | 27.71 |
| 2025-04-25 | 28.5 (1.97%) | 309 (-31.79%) | 44 | 14.24 |
| 2025-04-18 | 27.95 (7.29%) | 453 (-70.64%) | 52 | 11.48 |
| 2025-04-11 | 26.05 (-9.71%) | 1543 (114.6%) | 286 | 18.54 |
| 2025-04-02 | 28.85 (-1.37%) | 719 (-55.31%) | 290 | 40.33 |
| 2025-03-28 | 29.25 (1.56%) | 1609 (13.39%) | 382 | 23.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 28.8 (6.67%) | 1419 (1026.19%) | 482 | 33.97 |
| 2025-03-14 | 27.0 (0.75%) | 126 (-48.78%) | 13 | 10.32 |
| 2025-03-07 | 26.8 (1.9%) | 246 (-3.15%) | 22 | 8.94 |
| 2025-02-27 | 26.3 (-2.95%) | 254 (9.96%) | 20 | 7.87 |
| 2025-02-21 | 27.1 (1.12%) | 231 (-38.89%) | 32 | 13.85 |
| 2025-02-14 | 26.8 (1.52%) | 378 (-44.33%) | 62 | 16.4 |
| 2025-02-07 | 26.4 (3.53%) | 679 (184.1%) | 146 | 21.5 |
| 2025-01-22 | 25.5 (0.39%) | 239 (-74.55%) | 29 | 12.13 |
| 2025-01-17 | 25.4 (12.89%) | 939 (271.11%) | 208 | 22.15 |
| 2025-01-10 | 22.5 (-0.22%) | 253 (54.93%) | 30 | 11.86 |
| 2025-01-03 | 22.55 (-0.88%) | 163 (54.03%) | 24 | 14.72 |
| 2024-12-31 | 22.75 (-1.52%) | 106 (-53.44%) | 4 | 3.77 |
| 2024-12-27 | 23.1 (-0.86%) | 227 (30.45%) | 17 | 7.49 |
| 2024-12-20 | 23.3 (1.53%) | 174 (-45.63%) | 25 | 14.37 |
| 2024-12-13 | 22.95 (-5.75%) | 321 (-4.57%) | 25 | 7.79 |
| 2024-12-06 | 24.35 (-1.62%) | 336 (-35.79%) | 24 | 7.14 |
| 2024-11-29 | 24.75 (-4.99%) | 524 (15.6%) | 35 | 6.68 |
| 2024-11-22 | 26.05 (-0.76%) | 453 (11.5%) | 8 | 1.77 |
| 2024-11-15 | 26.25 (-2.78%) | 406 (-33.46%) | 35 | 8.62 |
| 2024-11-08 | 27.0 (0.0%) | 611 (-47.4%) | 99 | 16.2 |
| 2024-11-01 | 27.0 (-2.17%) | 1161 (23.57%) | 236 | 20.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 27.6 (-2.13%) | 940 (-73.28%) | 144 | 15.32 |
| 2024-10-18 | 28.2 (6.02%) | 3518 (1119.82%) | 1168 | 33.2 |
| 2024-10-11 | 26.6 (-2.39%) | 288 (14.34%) | 29 | 10.07 |
| 2024-10-04 | 27.25 (1.49%) | 252 (6.08%) | 22 | 8.73 |
| 2024-09-27 | 26.85 (0.0%) | 237 (-13.26%) | 20 | 8.44 |
| 2024-09-20 | 26.85 (-0.37%) | 274 (61.57%) | 28 | 10.22 |
| 2024-09-13 | 26.95 (0.0%) | 169 (-57.07%) | 23 | 13.61 |
| 2024-09-06 | 26.95 (-4.94%) | 395 (55.64%) | 58 | 14.68 |
| 2024-08-30 | 28.35 (0.71%) | 253 (-63.94%) | 15 | 5.93 |
| 2024-08-23 | 28.15 (-3.43%) | 704 (-81.59%) | 117 | 16.62 |
| 2024-08-16 | 29.15 (15.9%) | 3825 (662.47%) | 1733 | 45.31 |
| 2024-08-09 | 25.15 (-3.64%) | 501 (112.74%) | 68 | 13.57 |
| 2024-08-02 | 26.1 (-1.51%) | 235 (-58.96%) | 24 | 10.21 |
| 2024-07-26 | 26.5 (-2.75%) | 574 (23.28%) | 74 | 12.89 |
| 2024-07-19 | 27.25 (-3.2%) | 466 (-16.05%) | 22 | 4.72 |
| 2024-07-12 | 28.15 (-2.09%) | 555 (-35.01%) | 24 | 4.32 |
| 2024-07-05 | 28.75 (2.31%) | 854 (-43.41%) | 120 | 14.05 |
| 2024-06-28 | 28.1 (2.93%) | 1509 (158.52%) | 289 | 19.15 |
| 2024-06-21 | 27.3 (-0.55%) | 584 (-3.27%) | 41 | 7.02 |
| 2024-06-14 | 27.45 (-3.0%) | 603 (82.48%) | 64 | 10.61 |
| 2024-06-07 | 28.3 (-0.53%) | 330 (-64.79%) | 19 | 5.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 28.45 (2.34%) | 939 (-13.58%) | 99 | 10.54 |
| 2024-05-24 | 27.8 (-3.3%) | 1087 (184.24%) | 184 | 16.93 |
| 2024-05-17 | 28.75 (0.0%) | 382 (-39.29%) | 27 | 7.07 |
| 2024-05-10 | 28.75 (-1.54%) | 630 (-31.06%) | 134 | 21.27 |
| 2024-05-03 | 29.2 (-2.67%) | 914 (31.92%) | 66 | 7.22 |
| 2024-04-26 | 30.0 (-1.96%) | 693 (-57.34%) | 68 | 9.81 |
| 2024-04-19 | 30.6 (-4.23%) | 1624 (-40.62%) | 287 | 17.67 |
| 2024-04-12 | 31.95 (2.73%) | 2735 (520.4%) | 652 | 23.84 |
| 2024-04-03 | 31.1 (-0.32%) | 440 (-66.42%) | 45 | 10.23 |
| 2024-03-29 | 31.2 (0.0%) | 1313 (23.6%) | 230 | 17.52 |
| 2024-03-22 | 31.2 (3.48%) | 1062 (-67.39%) | 212 | 19.96 |
| 2024-03-15 | 30.15 (-6.66%) | 3257 (-72.76%) | 981 | 30.12 |
| 2024-03-08 | 32.3 (-7.18%) | 11957 (7.36%) | 4838 | 40.46 |
| 2024-03-01 | 34.8 (16.97%) | 11138 (-9.86%) | 4372 | 39.25 |
| 2024-02-23 | 29.75 (7.59%) | 12356 (393.97%) | 4825 | 39.05 |
| 2024-02-16 | 27.65 (7.38%) | 2501 (279.42%) | 530 | 21.19 |
| 2024-02-05 | 25.75 (-2.28%) | 659 (-89.25%) | 87 | 13.2 |
| 2024-02-02 | 26.35 (4.15%) | 6135 (144.89%) | 2555 | 41.65 |
| 2024-01-26 | 25.3 (3.69%) | 2505 (-22.9%) | 824 | 32.89 |
| 2024-01-19 | 24.4 (-2.4%) | 3249 (-38.98%) | 1483 | 45.64 |
| 2024-01-12 | 25.0 (-2.34%) | 5325 (-33.56%) | 2289 | 42.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 25.6 (12.53%) | 8016 (3017.69%) | 4639 | 57.87 |
| 2023-12-29 | 22.75 (-1.3%) | 257 (3.2%) | 8 | 3.11 |
| 2023-12-22 | 23.05 (-2.33%) | 249 (-43.34%) | 20 | 8.03 |
| 2023-12-15 | 23.6 (0.0%) | 439 (-31.6%) | 51 | 11.62 |
| 2023-12-08 | 23.6 (3.06%) | 642 (203.5%) | 35 | 5.45 |
| 2023-12-01 | 22.9 (-0.22%) | 211 (-43.62%) | 7 | 3.32 |
| 2023-11-24 | 22.95 (1.32%) | 375 (-22.93%) | 45 | 12.0 |
| 2023-11-17 | 22.65 (0.67%) | 487 (116.74%) | 39 | 8.01 |
| 2023-11-10 | 22.5 (-0.44%) | 224 (1.23%) | 8 | 3.57 |
| 2023-11-03 | 22.6 (-0.22%) | 222 (17.13%) | 21 | 9.46 |
| 2023-10-27 | 22.65 (1.57%) | 189 (-65.69%) | 16 | 8.47 |
| 2023-10-20 | 22.3 (-4.29%) | 552 (137.47%) | 43 | 7.79 |
| 2023-10-13 | 23.3 (-2.51%) | 232 (-37.55%) | 32 | 13.79 |
| 2023-10-06 | 23.9 (-0.42%) | 372 (4.31%) | 38 | 10.22 |
| 2023-09-28 | 24.0 (-1.23%) | 357 (-54.42%) | 86 | 24.09 |
| 2023-09-22 | 24.3 (-2.99%) | 784 (2.06%) | 91 | 11.61 |
| 2023-09-15 | 25.05 (3.73%) | 768 (52.64%) | 93 | 12.11 |
| 2023-09-08 | 24.15 (-1.23%) | 503 (-5.43%) | 63 | 12.52 |
| 2023-09-01 | 24.45 (-0.61%) | 532 (-80.53%) | 62 | 11.65 |
| 2023-08-25 | 24.6 (4.68%) | 2734 (269.92%) | 682 | 24.95 |
| 2023-08-18 | 23.5 (-0.84%) | 739 (19.75%) | 59 | 7.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 23.7 (-1.04%) | 617 (0.07%) | 79 | 12.8 |
| 2023-08-04 | 23.95 (-0.42%) | 616 (-74.81%) | 60 | 9.74 |
| 2023-07-28 | 24.05 (-1.84%) | 2449 (-33.92%) | 466 | 19.03 |
| 2023-07-21 | 24.5 (-8.41%) | 3706 (13.6%) | 702 | 18.94 |
| 2023-07-14 | 26.75 (-2.55%) | 3262 (-17.45%) | 670 | 20.54 |
| 2023-07-07 | 27.45 (-1.96%) | 3952 (82.01%) | 1364 | 34.51 |
| 2023-06-30 | 28.0 (1.82%) | 2171 (-0.5%) | 302 | 13.91 |
| 2023-06-21 | 27.5 (-1.08%) | 2182 (-82.8%) | 661 | 30.29 |
| 2023-06-16 | 27.8 (7.96%) | 12687 (91.44%) | 3806 | 30.0 |
| 2023-06-09 | 25.75 (-0.96%) | 6627 (-27.26%) | 2471 | 37.29 |
| 2023-06-02 | 26.0 (-9.41%) | 9111 (-14.69%) | 3397 | 37.28 |
| 2023-05-26 | 28.7 (-0.69%) | 10680 (1361.08%) | 6664 | 62.4 |
| 2023-05-19 | 28.9 (-2.03%) | 731 (-81.53%) | 88 | 12.04 |
| 2023-05-12 | 29.5 (-0.17%) | 3958 (290.9%) | 2640 | 66.7 |
| 2023-05-05 | 29.55 (-2.64%) | 1012 (-79.09%) | 209 | 20.65 |
| 2023-04-28 | 30.35 (7.62%) | 4843 (778.35%) | 1922 | 39.69 |
| 2023-04-21 | 28.2 (-2.59%) | 551 (-64.91%) | 28 | 5.08 |
| 2023-04-14 | 28.95 (-2.36%) | 1571 (899.0%) | 631 | 40.17 |
| 2023-04-07 | 29.65 (0.85%) | 157 (-50.87%) | 9 | 5.73 |
| 2023-03-31 | 29.4 (-1.67%) | 320 (-62.62%) | 38 | 11.88 |
| 2023-03-24 | 29.9 (1.53%) | 856 (-0.19%) | 269 | 31.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 29.45 (-2.48%) | 858 (-6.35%) | 340 | 39.63 |
| 2023-03-10 | 30.2 (-0.98%) | 916 (13.44%) | 198 | 21.62 |
| 2023-03-03 | 30.5 (-2.56%) | 807 (-30.4%) | 384 | 47.58 |
| 2023-02-24 | 31.3 (5.56%) | 1160 (92.31%) | 180 | 15.52 |
| 2023-02-17 | 29.65 (-1.17%) | 603 (-35.09%) | 38 | 6.3 |
| 2023-02-10 | 30.0 (-2.44%) | 929 (94.52%) | 71 | 7.64 |
| 2023-02-03 | 30.75 (1.65%) | 477 (165.31%) | 38 | 7.97 |
| 2023-01-17 | 30.25 (1.85%) | 180 (-71.41%) | 23 | 12.78 |
| 2023-01-13 | 29.7 (-5.71%) | 630 (-16.48%) | 62 | 9.84 |
| 2023-01-06 | 31.5 (4.65%) | 754 (-6.47%) | 141 | 18.7 |
| 2022-12-30 | 30.1 (-4.6%) | 806 (-20.59%) | 155 | 19.23 |
| 2022-12-23 | 31.55 (2.44%) | 1015 (-63.8%) | 165 | 16.26 |
| 2022-12-16 | 30.8 (-7.51%) | 2805 (-31.32%) | 798 | 28.45 |
| 2022-12-09 | 33.3 (-8.52%) | 4084 (45.58%) | 1250 | 30.61 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。