| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 26.0 (-2.07%) | 38 (-38.71%) | 3 | 7.89 | 0.08% | 0.47% | 2.03% |
| 2025-07-03 | 26.55 (0.19%) | 62 (63.16%) | 13 | 20.97 | 0.13% | 0.6% | 2.02% |
| 2025-07-02 | 26.5 (0.0%) | 38 (-30.91%) | 1 | 2.63 | 0.08% | 0.61% | 1.95% |
| 2025-07-01 | 26.5 (0.0%) | 55 (96.43%) | 0 | 0.0 | 0.12% | 0.58% | 1.96% |
| 2025-06-30 | 26.5 (1.53%) | 28 (-70.53%) | 2 | 7.14 | 0.06% | 0.5% | 1.91% |
| 2025-06-27 | 26.1 (-1.32%) | 95 (35.71%) | 22 | 23.16 | 0.2% | 0.73% | 2.12% |
| 2025-06-26 | 26.45 (-0.38%) | 70 (204.35%) | 13 | 18.57 | 0.15% | 0.75% | 1.98% |
| 2025-06-25 | 26.55 (-1.67%) | 23 (35.29%) | 3 | 13.04 | 0.05% | 0.65% | 2.01% |
| 2025-06-24 | 27.0 (1.89%) | 17 (-87.31%) | 1 | 5.88 | 0.04% | 0.68% | 2.13% |
| 2025-06-23 | 26.5 (-2.21%) | 134 (27.62%) | 27 | 20.15 | 0.29% | 0.77% | 2.32% |
| 2025-06-20 | 27.1 (-3.39%) | 105 (337.5%) | 6 | 5.71 | 0.23% | 0.55% | 2.2% |
| 2025-06-19 | 28.05 (0.18%) | 24 (-33.33%) | 0 | 0.0 | 0.05% | 0.38% | 2.25% |
| 2025-06-18 | 28.0 (0.0%) | 36 (-41.94%) | 3 | 8.33 | 0.08% | 0.35% | 2.36% |
| 2025-06-17 | 28.0 (-0.88%) | 62 (106.67%) | 3 | 4.84 | 0.13% | 0.42% | 2.45% |
| 2025-06-16 | 28.25 (-0.35%) | 30 (11.11%) | 1 | 3.33 | 0.06% | 0.33% | 2.74% |
| 2025-06-13 | 28.35 (0.18%) | 27 (170.0%) | 0 | 0.0 | 0.06% | 0.27% | 3.54% |
| 2025-06-12 | 28.3 (1.07%) | 10 (-85.29%) | 0 | 0.0 | 0.02% | 0.29% | 3.65% |
| 2025-06-11 | 28.0 (-1.75%) | 68 (277.78%) | 2 | 2.94 | 0.15% | 0.33% | 3.89% |
| 2025-06-10 | 28.5 (-0.7%) | 18 (350.0%) | 2 | 11.11 | 0.04% | 0.28% | 4.27% |
| 2025-06-09 | 28.7 (1.06%) | 4 (-89.19%) | 0 | 0.0 | 0.01% | 0.3% | 4.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 28.4 (0.0%) | 37 (42.31%) | 6 | 16.22 | 0.08% | 0.57% | 5.11% |
| 2025-06-05 | 28.4 (0.0%) | 26 (-40.91%) | 1 | 3.85 | 0.06% | 0.55% | 5.99% |
| 2025-06-04 | 28.4 (0.0%) | 44 (46.67%) | 4 | 9.09 | 0.09% | 0.68% | 6.37% |
| 2025-06-03 | 28.4 (1.43%) | 30 (-76.56%) | 6 | 20.0 | 0.06% | 0.75% | 7.42% |
| 2025-06-02 | 28.0 (-2.61%) | 128 (341.38%) | 15 | 11.72 | 0.27% | 0.92% | 8.36% |
| 2025-05-29 | 28.75 (-0.52%) | 29 (-65.88%) | 1 | 3.45 | 0.06% | 0.8% | 8.9% |
| 2025-05-28 | 28.9 (-0.69%) | 85 (7.59%) | 22 | 25.88 | 0.18% | 1.02% | 10.13% |
| 2025-05-27 | 29.1 (-0.51%) | 79 (-26.17%) | 22 | 27.85 | 0.17% | 1.0% | 10.59% |
| 2025-05-26 | 29.25 (-0.51%) | 107 (42.67%) | 17 | 15.89 | 0.23% | 1.0% | 11.69% |
| 2025-05-23 | 29.4 (-0.68%) | 75 (-41.86%) | 15 | 20.0 | 0.16% | 1.19% | 11.78% |
| 2025-05-22 | 29.6 (-1.17%) | 129 (67.53%) | 42 | 32.56 | 0.28% | 1.9% | 11.68% |
| 2025-05-21 | 29.95 (0.67%) | 77 (1.32%) | 4 | 5.19 | 0.17% | 1.78% | 11.44% |
| 2025-05-20 | 29.75 (0.34%) | 76 (-61.81%) | 6 | 7.89 | 0.16% | 1.88% | 11.36% |
| 2025-05-19 | 29.65 (-3.1%) | 199 (-50.62%) | 26 | 13.07 | 0.43% | 2.25% | 11.36% |
| 2025-05-16 | 30.6 (2.17%) | 403 (430.26%) | 102 | 25.31 | 0.86% | 2.16% | 11.02% |
| 2025-05-15 | 29.95 (-0.17%) | 76 (-37.7%) | 17 | 22.37 | 0.16% | 1.84% | 10.36% |
| 2025-05-14 | 30.0 (-0.66%) | 122 (-50.81%) | 17 | 13.93 | 0.26% | 2.64% | 10.35% |
| 2025-05-13 | 30.2 (-1.47%) | 248 (55.97%) | 91 | 36.69 | 0.53% | 2.81% | 10.26% |
| 2025-05-12 | 30.65 (-0.16%) | 159 (-37.15%) | 19 | 11.95 | 0.34% | 3.42% | 10.08% |
| 2025-05-09 | 30.7 (0.33%) | 253 (-43.53%) | 37 | 14.62 | 0.54% | 4.09% | 10.37% |
| 2025-05-08 | 30.6 (0.33%) | 448 (124.0%) | 79 | 17.63 | 0.96% | 4.36% | 9.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 30.5 (0.16%) | 200 (-62.69%) | 26 | 13.0 | 0.43% | 4.69% | 10.37% |
| 2025-05-06 | 30.45 (2.01%) | 536 (14.53%) | 112 | 20.9 | 1.15% | 4.9% | 11.11% |
| 2025-05-05 | 29.85 (-0.83%) | 468 (23.81%) | 183 | 39.1 | 1.0% | 5.02% | 9.97% |
| 2025-05-02 | 30.1 (-0.66%) | 378 (-37.21%) | 100 | 26.46 | 0.81% | 4.33% | 9.07% |
| 2025-04-30 | 30.3 (0.83%) | 602 (100.0%) | 176 | 29.24 | 1.29% | 3.59% | 8.58% |
| 2025-04-29 | 30.05 (0.5%) | 301 (-49.16%) | 73 | 24.25 | 0.65% | 2.33% | 8.41% |
| 2025-04-28 | 29.9 (4.91%) | 592 (305.48%) | 170 | 28.72 | 1.27% | 1.77% | 8.12% |
| 2025-04-25 | 28.5 (4.97%) | 146 (356.25%) | 5 | 3.42 | 0.31% | 0.66% | 7.26% |
| 2025-04-24 | 27.15 (0.37%) | 32 (113.33%) | 3 | 9.38 | 0.07% | 0.44% | 7.69% |
| 2025-04-23 | 27.05 (1.12%) | 15 (-62.5%) | 4 | 26.67 | 0.03% | 0.58% | 8.29% |
| 2025-04-22 | 26.75 (-0.93%) | 40 (-47.37%) | 11 | 27.5 | 0.09% | 0.7% | 9.53% |
| 2025-04-21 | 27.0 (-3.4%) | 76 (85.37%) | 21 | 27.63 | 0.16% | 0.77% | 12.08% |
| 2025-04-18 | 27.95 (0.36%) | 41 (-57.29%) | 11 | 26.83 | 0.09% | 0.97% | 12.11% |
| 2025-04-17 | 27.85 (0.0%) | 96 (33.33%) | 4 | 4.17 | 0.21% | 1.51% | 12.05% |
| 2025-04-16 | 27.85 (0.36%) | 72 (-5.26%) | 11 | 15.28 | 0.15% | 1.46% | 11.91% |
| 2025-04-15 | 27.75 (4.52%) | 76 (-54.76%) | 5 | 6.58 | 0.16% | 2.66% | 11.88% |
| 2025-04-14 | 26.55 (1.92%) | 168 (-42.47%) | 21 | 12.5 | 0.36% | 3.66% | 11.72% |
| 2025-04-11 | 26.05 (7.42%) | 292 (311.27%) | 72 | 24.66 | 0.63% | 3.31% | 11.41% |
| 2025-04-10 | 24.25 (9.98%) | 71 (-88.77%) | 0 | 0.0 | 0.15% | 2.79% | 10.92% |
| 2025-04-09 | 22.05 (-5.97%) | 632 (16.39%) | 190 | 30.06 | 1.36% | 2.95% | 10.81% |
| 2025-04-08 | 23.45 (-9.81%) | 543 (10760.0%) | 24 | 4.42 | 1.17% | 2.72% | 9.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 26.0 (-9.88%) | 5 (-89.58%) | 0 | 0.0 | 0.01% | 1.91% | 8.35% |
| 2025-04-02 | 28.85 (-0.69%) | 48 (-67.57%) | 13 | 27.08 | 0.1% | 2.31% | 8.54% |
| 2025-04-01 | 29.05 (1.75%) | 148 (-71.7%) | 34 | 22.97 | 0.32% | 2.95% | 8.58% |
| 2025-03-31 | 28.55 (-2.39%) | 523 (211.31%) | 243 | 46.46 | 1.12% | 3.3% | 8.33% |
| 2025-03-28 | 29.25 (-2.34%) | 168 (-12.04%) | 46 | 27.38 | 0.36% | 3.45% | 7.3% |
| 2025-03-27 | 29.95 (0.0%) | 191 (-44.64%) | 28 | 14.66 | 0.41% | 5.73% | 7.05% |
| 2025-03-26 | 29.95 (2.74%) | 345 (10.22%) | 95 | 27.54 | 0.74% | 5.52% | 6.79% |
| 2025-03-25 | 29.15 (-1.69%) | 313 (-47.13%) | 66 | 21.09 | 0.67% | 4.8% | 6.2% |
| 2025-03-24 | 29.65 (2.95%) | 592 (-51.75%) | 147 | 24.83 | 1.27% | 4.19% | 5.66% |
| 2025-03-21 | 28.8 (3.97%) | 1227 (1219.35%) | 479 | 39.04 | 2.63% | 3.05% | 4.45% |
| 2025-03-20 | 27.7 (1.65%) | 93 (830.0%) | 0 | 0.0 | 0.2% | 0.42% | 1.88% |
| 2025-03-19 | 27.25 (0.18%) | 10 (-68.75%) | 1 | 10.0 | 0.02% | 0.27% | 1.85% |
| 2025-03-18 | 27.2 (0.0%) | 32 (-43.86%) | 1 | 3.12 | 0.07% | 0.38% | 1.88% |
| 2025-03-17 | 27.2 (0.74%) | 57 (1800.0%) | 1 | 1.75 | 0.12% | 0.36% | 1.96% |
| 2025-03-14 | 27.0 (0.19%) | 3 (-88.0%) | 0 | 0.0 | 0.01% | 0.27% | 1.98% |
| 2025-03-13 | 26.95 (-0.19%) | 25 (-59.68%) | 2 | 8.0 | 0.05% | 0.29% | 2.08% |
| 2025-03-12 | 27.0 (1.31%) | 62 (181.82%) | 4 | 6.45 | 0.13% | 0.44% | 2.24% |
| 2025-03-11 | 26.65 (-1.11%) | 22 (57.14%) | 4 | 18.18 | 0.05% | 0.45% | 2.3% |
| 2025-03-10 | 26.95 (0.56%) | 14 (27.27%) | 3 | 21.43 | 0.03% | 0.47% | 2.41% |
| 2025-03-07 | 26.8 (-0.74%) | 11 (-88.3%) | 1 | 9.09 | 0.02% | 0.53% | 2.67% |
| 2025-03-06 | 27.0 (2.86%) | 94 (38.24%) | 5 | 5.32 | 0.2% | 0.62% | 2.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 26.25 (0.0%) | 68 (126.67%) | 6 | 8.82 | 0.15% | 0.57% | 2.95% |
| 2025-03-04 | 26.25 (-0.38%) | 30 (-30.23%) | 3 | 10.0 | 0.06% | 0.57% | 3.38% |
| 2025-03-03 | 26.35 (0.19%) | 43 (-20.37%) | 7 | 16.28 | 0.09% | 0.64% | 3.4% |
| 2025-02-27 | 26.3 (-1.87%) | 54 (-21.74%) | 4 | 7.41 | 0.12% | 0.61% | 3.43% |
| 2025-02-26 | 26.8 (0.37%) | 69 (0.0%) | 7 | 10.14 | 0.15% | 0.55% | 3.57% |
| 2025-02-25 | 26.7 (-1.48%) | 69 (11.29%) | 3 | 4.35 | 0.15% | 0.58% | 3.56% |
| 2025-02-24 | 27.1 (0.0%) | 62 (121.43%) | 6 | 9.68 | 0.13% | 0.48% | 3.52% |
| 2025-02-21 | 27.1 (-0.18%) | 28 (-3.45%) | 5 | 17.86 | 0.06% | 0.5% | 3.54% |
| 2025-02-20 | 27.15 (-0.55%) | 29 (-63.75%) | 2 | 6.9 | 0.06% | 0.57% | 3.87% |
| 2025-02-19 | 27.3 (1.11%) | 80 (233.33%) | 11 | 13.75 | 0.17% | 0.62% | 4.67% |
| 2025-02-18 | 27.0 (0.75%) | 24 (-65.71%) | 1 | 4.17 | 0.05% | 0.66% | 5.0% |
| 2025-02-17 | 26.8 (0.0%) | 70 (9.38%) | 13 | 18.57 | 0.15% | 0.8% | 5.1% |
| 2025-02-14 | 26.8 (-0.74%) | 64 (23.08%) | 3 | 4.69 | 0.14% | 0.81% | 5.11% |
| 2025-02-13 | 27.0 (0.0%) | 52 (-46.39%) | 3 | 5.77 | 0.11% | 0.96% | 5.04% |
| 2025-02-12 | 27.0 (0.56%) | 97 (5.43%) | 23 | 23.71 | 0.21% | 1.0% | 5.06% |
| 2025-02-11 | 26.85 (1.13%) | 92 (26.03%) | 19 | 20.65 | 0.2% | 1.15% | 4.88% |
| 2025-02-10 | 26.55 (0.57%) | 73 (-45.11%) | 14 | 19.18 | 0.16% | 1.53% | 4.79% |
| 2025-02-07 | 26.4 (-3.3%) | 133 (87.32%) | 21 | 15.79 | 0.29% | 1.46% | 4.7% |
| 2025-02-06 | 27.3 (0.37%) | 71 (-57.74%) | 18 | 25.35 | 0.15% | 1.29% | 4.59% |
| 2025-02-05 | 27.2 (0.0%) | 168 (-37.08%) | 34 | 20.24 | 0.36% | 1.4% | 4.49% |
| 2025-02-04 | 27.2 (6.46%) | 267 (567.5%) | 71 | 26.59 | 0.57% | 1.17% | 4.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 25.55 (0.2%) | 40 (-27.27%) | 2 | 5.0 | 0.09% | 0.71% | 3.72% |
| 2025-01-22 | 25.5 (0.2%) | 55 (-54.92%) | 12 | 21.82 | 0.12% | 0.77% | 3.71% |
| 2025-01-21 | 25.45 (0.0%) | 122 (96.77%) | 4 | 3.28 | 0.26% | 1.05% | 3.71% |
| 2025-01-20 | 25.45 (0.2%) | 62 (16.98%) | 13 | 20.97 | 0.13% | 1.65% | 3.58% |
| 2025-01-17 | 25.4 (0.2%) | 53 (-22.17%) | 14 | 26.42 | 0.11% | 2.02% | 3.5% |
| 2025-01-16 | 25.35 (0.2%) | 68 (-62.59%) | 14 | 20.59 | 0.15% | 2.05% | 3.48% |
| 2025-01-15 | 25.3 (-0.39%) | 182 (-54.79%) | 24 | 13.19 | 0.39% | 2.07% | 3.41% |
| 2025-01-14 | 25.4 (6.28%) | 402 (72.59%) | 98 | 24.38 | 0.86% | 1.75% | 3.04% |
| 2025-01-13 | 23.9 (6.22%) | 233 (227.26%) | 58 | 24.89 | 0.5% | 1.01% | 2.3% |
| 2025-01-10 | 22.5 (-0.22%) | 71 (-6.64%) | 9 | 12.68 | 0.15% | 0.54% | 2.1% |
| 2025-01-09 | 22.55 (0.22%) | 76 (146.3%) | 11 | 14.47 | 0.16% | 0.49% | 2.05% |
| 2025-01-08 | 22.5 (-0.44%) | 31 (-46.83%) | 2 | 6.45 | 0.07% | 0.4% | 2.02% |
| 2025-01-07 | 22.6 (-0.88%) | 58 (262.2%) | 8 | 13.79 | 0.13% | 0.51% | 2.07% |
| 2025-01-06 | 22.8 (1.11%) | 16 (-65.9%) | 0 | 0.0 | 0.03% | 0.43% | 1.98% |
| 2025-01-03 | 22.55 (-0.88%) | 47 (47.0%) | 13 | 27.66 | 0.1% | 0.45% | 2.03% |
| 2025-01-02 | 22.75 (0.0%) | 32 (-62.06%) | 3 | 9.38 | 0.07% | 0.46% | 2.25% |
| 2024-12-31 | 22.75 (-1.3%) | 84 (295.94%) | 3 | 3.57 | 0.18% | 0.47% | 2.25% |
| 2024-12-30 | 23.05 (-0.22%) | 21 (-17.93%) | 1 | 4.76 | 0.05% | 0.41% | 2.23% |
| 2024-12-27 | 23.1 (0.0%) | 26 (-50.29%) | 1 | 3.85 | 0.06% | 0.49% | 2.27% |
| 2024-12-26 | 23.1 (-0.86%) | 52 (57.04%) | 4 | 7.69 | 0.11% | 0.48% | 2.42% |
| 2024-12-25 | 23.3 (0.43%) | 33 (-40.8%) | 1 | 3.03 | 0.07% | 0.47% | 2.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 23.2 (-1.69%) | 56 (-5.27%) | 7 | 12.5 | 0.12% | 0.47% | 2.95% |
| 2024-12-23 | 23.6 (1.29%) | 59 (147.79%) | 4 | 6.78 | 0.13% | 0.37% | 2.91% |
| 2024-12-20 | 23.3 (1.75%) | 24 (-45.44%) | 3 | 12.5 | 0.05% | 0.37% | 2.91% |
| 2024-12-19 | 22.9 (-0.65%) | 44 (18.1%) | 6 | 13.64 | 0.09% | 0.62% | 2.98% |
| 2024-12-18 | 23.05 (0.66%) | 37 (297.61%) | 3 | 8.11 | 0.08% | 0.63% | 3.04% |
| 2024-12-17 | 22.9 (1.33%) | 9 (-84.35%) | 1 | 11.11 | 0.02% | 0.68% | 3.19% |
| 2024-12-16 | 22.6 (-1.53%) | 59 (-55.96%) | 12 | 20.34 | 0.13% | 0.77% | 3.38% |
| 2024-12-13 | 22.95 (-2.34%) | 136 (170.36%) | 16 | 11.76 | 0.29% | 0.69% | 3.51% |
| 2024-12-12 | 23.5 (-1.05%) | 50 (-16.47%) | 4 | 8.0 | 0.11% | 0.48% | 3.36% |
| 2024-12-11 | 23.75 (-1.45%) | 60 (10.52%) | 4 | 6.67 | 0.13% | 0.69% | 3.35% |
| 2024-12-10 | 24.1 (-0.62%) | 54 (171.51%) | 1 | 1.85 | 0.12% | 0.63% | 3.34% |
| 2024-12-09 | 24.25 (-0.41%) | 20 (-44.99%) | 0 | 0.0 | 0.04% | 0.68% | 3.41% |
| 2024-12-06 | 24.35 (-0.61%) | 36 (-75.56%) | 3 | 8.33 | 0.08% | 0.72% | 3.69% |
| 2024-12-05 | 24.5 (-1.8%) | 149 (365.93%) | 10 | 6.71 | 0.32% | 0.85% | 3.89% |
| 2024-12-04 | 24.95 (1.84%) | 32 (-59.2%) | 3 | 9.38 | 0.07% | 0.77% | 3.75% |
| 2024-12-03 | 24.5 (0.2%) | 78 (95.68%) | 5 | 6.41 | 0.17% | 1.17% | 3.92% |
| 2024-12-02 | 24.45 (-1.21%) | 40 (-57.31%) | 3 | 7.5 | 0.09% | 1.08% | 4.01% |
| 2024-11-29 | 24.75 (-1.0%) | 94 (-19.13%) | 6 | 6.38 | 0.2% | 1.12% | 4.28% |
| 2024-11-28 | 25.0 (-2.34%) | 116 (-46.67%) | 6 | 5.17 | 0.25% | 1.04% | 4.53% |
| 2024-11-27 | 25.6 (-1.54%) | 218 (522.65%) | 21 | 9.63 | 0.47% | 0.95% | 5.09% |
| 2024-11-26 | 26.0 (0.0%) | 35 (-42.4%) | 2 | 5.71 | 0.08% | 0.71% | 5.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 26.0 (-0.19%) | 60 (8.55%) | 0 | 0.0 | 0.13% | 0.84% | 5.78% |
| 2024-11-22 | 26.05 (-0.19%) | 56 (-24.33%) | 3 | 5.36 | 0.12% | 0.97% | 6.08% |
| 2024-11-21 | 26.1 (-0.38%) | 74 (-30.84%) | 1 | 1.35 | 0.16% | 0.99% | 6.49% |
| 2024-11-20 | 26.2 (-0.57%) | 107 (13.46%) | 2 | 1.87 | 0.23% | 0.94% | 6.55% |
| 2024-11-19 | 26.35 (0.76%) | 94 (-22.72%) | 2 | 2.13 | 0.2% | 0.83% | 6.62% |
| 2024-11-18 | 26.15 (-0.38%) | 122 (87.64%) | 0 | 0.0 | 0.26% | 0.81% | 6.96% |
| 2024-11-15 | 26.25 (0.57%) | 65 (35.48%) | 5 | 7.69 | 0.14% | 0.87% | 7.16% |
| 2024-11-14 | 26.1 (-1.32%) | 48 (-14.33%) | 1 | 2.08 | 0.1% | 1.01% | 8.66% |
| 2024-11-13 | 26.45 (-0.56%) | 56 (-35.01%) | 5 | 8.93 | 0.12% | 1.09% | 13.8% |
| 2024-11-12 | 26.6 (-1.48%) | 86 (-43.0%) | 12 | 13.95 | 0.19% | 1.2% | 13.82% |
| 2024-11-11 | 27.0 (0.0%) | 151 (16.32%) | 12 | 7.95 | 0.32% | 1.28% | 13.7% |
| 2024-11-08 | 27.0 (0.0%) | 130 (54.43%) | 27 | 20.77 | 0.28% | 1.31% | 13.5% |
| 2024-11-07 | 27.0 (-0.37%) | 84 (-23.08%) | 17 | 20.24 | 0.18% | 1.48% | 13.29% |
| 2024-11-06 | 27.1 (-0.18%) | 109 (-9.01%) | 16 | 14.68 | 0.23% | 2.11% | 13.31% |
| 2024-11-05 | 27.15 (0.37%) | 120 (-27.96%) | 20 | 16.67 | 0.26% | 2.67% | 13.3% |
| 2024-11-04 | 27.05 (0.19%) | 167 (-20.14%) | 19 | 11.38 | 0.36% | 2.85% | 13.11% |
| 2024-11-01 | 27.0 (1.5%) | 209 (-44.41%) | 36 | 17.22 | 0.45% | 2.92% | 13.09% |
| 2024-10-30 | 26.6 (1.92%) | 376 (1.73%) | 109 | 28.99 | 0.81% | 3.0% | 12.77% |
| 2024-10-29 | 26.1 (-4.74%) | 369 (79.18%) | 48 | 13.01 | 0.79% | 2.42% | 12.02% |
| 2024-10-28 | 27.4 (-0.72%) | 206 (2.78%) | 43 | 20.87 | 0.44% | 1.92% | 11.36% |
| 2024-10-25 | 27.6 (1.1%) | 200 (-18.4%) | 61 | 30.5 | 0.43% | 2.02% | 11.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 27.3 (-1.44%) | 246 (136.21%) | 33 | 13.41 | 0.53% | 2.05% | 10.74% |
| 2024-10-23 | 27.7 (-0.18%) | 104 (-23.33%) | 14 | 13.46 | 0.22% | 3.17% | 10.28% |
| 2024-10-22 | 27.75 (-0.54%) | 135 (-46.3%) | 8 | 5.93 | 0.29% | 8.18% | 10.18% |
| 2024-10-21 | 27.9 (-1.06%) | 253 (16.48%) | 28 | 11.07 | 0.54% | 8.04% | 10.09% |
| 2024-10-18 | 28.2 (-2.59%) | 217 (-71.62%) | 26 | 11.98 | 0.47% | 7.55% | 9.71% |
| 2024-10-17 | 28.95 (-0.86%) | 765 (-68.65%) | 229 | 29.93 | 1.64% | 7.21% | 9.34% |
| 2024-10-16 | 29.2 (9.16%) | 2442 (3594.65%) | 898 | 36.77 | 5.24% | 5.64% | 7.72% |
| 2024-10-15 | 26.75 (-0.37%) | 66 (144.83%) | 10 | 15.15 | 0.14% | 0.6% | 2.52% |
| 2024-10-14 | 26.85 (0.94%) | 27 (-54.86%) | 5 | 18.52 | 0.06% | 0.68% | 2.45% |
| 2024-10-11 | 26.6 (-0.75%) | 59 (92.88%) | 0 | 0.0 | 0.13% | 0.69% | 2.53% |
| 2024-10-09 | 26.8 (-0.37%) | 31 (-67.05%) | 2 | 6.45 | 0.07% | 0.91% | 2.49% |
| 2024-10-08 | 26.9 (-1.1%) | 94 (-9.07%) | 3 | 3.19 | 0.2% | 0.97% | 2.49% |
| 2024-10-07 | 27.2 (-0.18%) | 103 (194.13%) | 24 | 23.3 | 0.22% | 0.82% | 2.53% |
| 2024-10-04 | 27.25 (-0.18%) | 35 (-77.73%) | 7 | 20.0 | 0.08% | 0.73% | 2.69% |
| 2024-10-01 | 27.3 (2.63%) | 158 (167.51%) | 13 | 8.23 | 0.34% | 0.84% | 2.72% |
| 2024-09-30 | 26.6 (-0.93%) | 59 (114.22%) | 2 | 3.39 | 0.13% | 0.57% | 2.44% |
| 2024-09-27 | 26.85 (0.56%) | 27 (-55.53%) | 1 | 3.7 | 0.06% | 0.51% | 2.4% |
| 2024-09-26 | 26.7 (-0.56%) | 62 (-25.32%) | 3 | 4.84 | 0.13% | 0.58% | 2.4% |
| 2024-09-25 | 26.85 (-0.56%) | 83 (136.77%) | 11 | 13.25 | 0.18% | 0.65% | 2.36% |
| 2024-09-24 | 27.0 (0.0%) | 35 (16.32%) | 1 | 2.86 | 0.08% | 0.62% | 2.3% |
| 2024-09-23 | 27.0 (0.56%) | 30 (-49.04%) | 4 | 13.33 | 0.06% | 0.65% | 2.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 26.85 (-0.56%) | 59 (-37.3%) | 0 | 0.0 | 0.13% | 0.61% | 2.81% |
| 2024-09-19 | 27.0 (0.75%) | 94 (30.67%) | 9 | 9.57 | 0.2% | 0.52% | 3.28% |
| 2024-09-18 | 26.8 (-0.74%) | 72 (49.04%) | 6 | 8.33 | 0.15% | 0.4% | 3.19% |
| 2024-09-16 | 27.0 (0.19%) | 48 (339.02%) | 13 | 27.08 | 0.1% | 0.38% | 3.18% |
| 2024-09-13 | 26.95 (0.56%) | 11 (-35.9%) | 0 | 0.0 | 0.02% | 0.36% | 3.27% |
| 2024-09-12 | 26.8 (1.52%) | 17 (-52.18%) | 4 | 23.53 | 0.04% | 0.4% | 3.63% |
| 2024-09-11 | 26.4 (0.19%) | 36 (-43.94%) | 2 | 5.56 | 0.08% | 0.61% | 4.34% |
| 2024-09-10 | 26.35 (-1.31%) | 64 (55.9%) | 11 | 17.19 | 0.14% | 0.91% | 9.8% |
| 2024-09-09 | 26.7 (-0.93%) | 41 (42.08%) | 6 | 14.63 | 0.09% | 0.88% | 11.11% |
| 2024-09-06 | 26.95 (0.19%) | 29 (-74.34%) | 2 | 6.9 | 0.06% | 0.85% | 11.11% |
| 2024-09-05 | 26.9 (0.0%) | 113 (-35.64%) | 43 | 38.05 | 0.24% | 0.88% | 11.16% |
| 2024-09-04 | 26.9 (-4.95%) | 175 (253.83%) | 12 | 6.86 | 0.38% | 0.69% | 10.97% |
| 2024-09-03 | 28.3 (-0.53%) | 49 (76.58%) | 1 | 2.04 | 0.11% | 0.41% | 10.73% |
| 2024-09-02 | 28.45 (0.35%) | 28 (-34.8%) | 0 | 0.0 | 0.06% | 0.42% | 10.79% |
| 2024-08-30 | 28.35 (-1.05%) | 43 (57.48%) | 2 | 4.65 | 0.09% | 0.55% | 11.34% |
| 2024-08-29 | 28.65 (1.24%) | 27 (-36.71%) | 0 | 0.0 | 0.06% | 0.91% | 11.35% |
| 2024-08-28 | 28.3 (-0.18%) | 43 (-21.5%) | 1 | 2.33 | 0.09% | 1.45% | 11.37% |
| 2024-08-27 | 28.35 (0.18%) | 55 (-35.34%) | 8 | 14.55 | 0.12% | 1.48% | 11.33% |
| 2024-08-26 | 28.3 (0.53%) | 85 (-60.42%) | 4 | 4.71 | 0.18% | 1.5% | 11.38% |
| 2024-08-23 | 28.15 (-1.4%) | 215 (-22.39%) | 16 | 7.44 | 0.46% | 1.51% | 11.3% |
| 2024-08-22 | 28.55 (-1.04%) | 277 (403.04%) | 79 | 28.52 | 0.6% | 1.44% | 11.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 28.85 (-0.17%) | 55 (-15.5%) | 7 | 12.73 | 0.12% | 1.58% | 10.59% |
| 2024-08-20 | 28.9 (-0.34%) | 65 (-28.66%) | 4 | 6.15 | 0.14% | 7.01% | 11.36% |
| 2024-08-19 | 29.0 (-0.51%) | 91 (-49.13%) | 11 | 12.09 | 0.2% | 8.32% | 11.52% |
| 2024-08-16 | 29.15 (1.39%) | 179 (-47.98%) | 44 | 24.58 | 0.39% | 8.21% | 11.54% |
| 2024-08-15 | 28.75 (-3.04%) | 345 (-86.62%) | 79 | 22.9 | 0.74% | 7.93% | 11.42% |
| 2024-08-14 | 29.65 (6.65%) | 2583 (282.49%) | 1539 | 59.58 | 5.54% | 7.24% | 10.75% |
| 2024-08-13 | 27.8 (9.88%) | 675 (1544.21%) | 67 | 9.93 | 1.45% | 1.83% | 5.35% |
| 2024-08-12 | 25.3 (0.6%) | 41 (-18.02%) | 4 | 9.76 | 0.09% | 0.55% | 4.03% |
| 2024-08-09 | 25.15 (0.6%) | 50 (99.66%) | 5 | 10.0 | 0.11% | 1.08% | 4.09% |
| 2024-08-08 | 25.0 (0.0%) | 25 (-60.16%) | 1 | 4.0 | 0.05% | 1.07% | 4.13% |
| 2024-08-07 | 25.0 (3.95%) | 63 (-17.33%) | 3 | 4.76 | 0.14% | 1.1% | 4.27% |
| 2024-08-06 | 24.05 (0.63%) | 76 (-73.48%) | 26 | 34.21 | 0.16% | 1.01% | 4.71% |
| 2024-08-05 | 23.9 (-8.43%) | 287 (510.11%) | 33 | 11.5 | 0.62% | 1.02% | 5.43% |
| 2024-08-02 | 26.1 (-0.76%) | 47 (23.88%) | 3 | 6.38 | 0.1% | 0.51% | 5.11% |
| 2024-08-01 | 26.3 (0.96%) | 38 (65.26%) | 0 | 0.0 | 0.08% | 0.59% | 5.26% |
| 2024-07-31 | 26.05 (0.0%) | 23 (-70.37%) | 1 | 4.35 | 0.05% | 0.66% | 5.36% |
| 2024-07-30 | 26.05 (-0.38%) | 77 (54.88%) | 20 | 25.97 | 0.17% | 1.51% | 5.53% |
| 2024-07-29 | 26.15 (-1.32%) | 50 (-42.69%) | 0 | 0.0 | 0.11% | 1.64% | 5.55% |
| 2024-07-26 | 26.5 (0.38%) | 87 (22.85%) | 13 | 14.94 | 0.19% | 1.75% | 5.76% |
| 2024-07-23 | 26.4 (1.34%) | 71 (-82.89%) | 8 | 11.27 | 0.15% | 1.83% | 6.26% |
| 2024-07-22 | 26.05 (-4.4%) | 416 (198.77%) | 53 | 12.74 | 0.89% | 1.74% | 7.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 27.25 (-2.15%) | 139 (37.57%) | 4 | 2.88 | 0.3% | 1.0% | 7.27% |
| 2024-07-18 | 27.85 (-1.07%) | 101 (-17.73%) | 2 | 1.98 | 0.22% | 0.82% | 7.12% |
| 2024-07-17 | 28.15 (1.08%) | 123 (267.83%) | 3 | 2.44 | 0.26% | 0.76% | 7.03% |
| 2024-07-16 | 27.85 (-0.18%) | 33 (-51.63%) | 0 | 0.0 | 0.07% | 0.64% | 6.92% |
| 2024-07-15 | 27.9 (-0.89%) | 69 (20.35%) | 13 | 18.84 | 0.15% | 0.76% | 7.6% |
| 2024-07-12 | 28.15 (0.0%) | 57 (-20.15%) | 6 | 10.53 | 0.12% | 1.19% | 7.52% |
| 2024-07-11 | 28.15 (-0.18%) | 71 (10.95%) | 1 | 1.41 | 0.15% | 1.95% | 7.48% |
| 2024-07-10 | 28.2 (-0.53%) | 64 (-29.49%) | 2 | 3.12 | 0.14% | 2.09% | 8.29% |
| 2024-07-09 | 28.35 (-1.56%) | 91 (-65.8%) | 4 | 4.4 | 0.2% | 2.21% | 8.27% |
| 2024-07-08 | 28.8 (0.17%) | 268 (-34.88%) | 11 | 4.1 | 0.58% | 2.19% | 8.2% |
| 2024-07-05 | 28.75 (1.95%) | 413 (205.26%) | 100 | 24.21 | 0.89% | 1.83% | 7.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-07 | 26.15 (0.58%) | 12 (-94.57%) | 0 | 0 |
| 2025-07-04 | 26.0 (-0.38%) | 221 (-34.81%) | 19 | 8.6 |
| 2025-06-27 | 26.1 (-3.69%) | 339 (31.91%) | 66 | 19.47 |
| 2025-06-20 | 27.1 (-4.41%) | 257 (102.36%) | 13 | 5.06 |
| 2025-06-13 | 28.35 (-0.18%) | 127 (-52.08%) | 4 | 3.15 |
| 2025-06-06 | 28.4 (-1.22%) | 265 (-11.67%) | 32 | 12.08 |
| 2025-05-29 | 28.75 (-2.21%) | 300 (-46.04%) | 62 | 20.67 |
| 2025-05-23 | 29.4 (-3.92%) | 556 (-44.84%) | 93 | 16.73 |
| 2025-05-16 | 30.6 (-0.33%) | 1008 (-47.09%) | 246 | 24.4 |
| 2025-05-09 | 30.7 (1.99%) | 1905 (1.71%) | 437 | 22.94 |
| 2025-05-02 | 30.1 (5.61%) | 1873 (506.15%) | 519 | 27.71 |
| 2025-04-25 | 28.5 (1.97%) | 309 (-31.79%) | 44 | 14.24 |
| 2025-04-18 | 27.95 (7.29%) | 453 (-70.64%) | 52 | 11.48 |
| 2025-04-11 | 26.05 (-9.71%) | 1543 (114.6%) | 286 | 18.54 |
| 2025-04-02 | 28.85 (-1.37%) | 719 (-55.31%) | 290 | 40.33 |
| 2025-03-28 | 29.25 (1.56%) | 1609 (13.39%) | 382 | 23.74 |
| 2025-03-21 | 28.8 (6.67%) | 1419 (1026.19%) | 482 | 33.97 |
| 2025-03-14 | 27.0 (0.75%) | 126 (-48.78%) | 13 | 10.32 |
| 2025-03-07 | 26.8 (1.9%) | 246 (-3.15%) | 22 | 8.94 |
| 2025-02-27 | 26.3 (-2.95%) | 254 (9.96%) | 20 | 7.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 27.1 (1.12%) | 231 (-38.89%) | 32 | 13.85 |
| 2025-02-14 | 26.8 (1.52%) | 378 (-44.33%) | 62 | 16.4 |
| 2025-02-07 | 26.4 (3.53%) | 679 (184.1%) | 146 | 21.5 |
| 2025-01-22 | 25.5 (0.39%) | 239 (-74.55%) | 29 | 12.13 |
| 2025-01-17 | 25.4 (12.89%) | 939 (271.11%) | 208 | 22.15 |
| 2025-01-10 | 22.5 (-0.22%) | 253 (218.98%) | 30 | 11.86 |
| 2025-01-03 | 22.55 (-0.88%) | 79 (-25.19%) | 16 | 20.25 |
| 2024-12-31 | 22.75 (-1.52%) | 106 (-53.44%) | 4 | 3.77 |
| 2024-12-27 | 23.1 (-0.86%) | 227 (30.45%) | 17 | 7.49 |
| 2024-12-20 | 23.3 (1.53%) | 174 (-45.63%) | 25 | 14.37 |
| 2024-12-13 | 22.95 (-5.75%) | 321 (-4.57%) | 25 | 7.79 |
| 2024-12-06 | 24.35 (-1.62%) | 336 (-35.79%) | 24 | 7.14 |
| 2024-11-29 | 24.75 (-4.99%) | 524 (15.6%) | 35 | 6.68 |
| 2024-11-22 | 26.05 (-0.76%) | 453 (11.5%) | 8 | 1.77 |
| 2024-11-15 | 26.25 (-2.78%) | 406 (-33.46%) | 35 | 8.62 |
| 2024-11-08 | 27.0 (0.0%) | 611 (-47.4%) | 99 | 16.2 |
| 2024-11-01 | 27.0 (-2.17%) | 1161 (23.57%) | 236 | 20.33 |
| 2024-10-25 | 27.6 (-2.13%) | 940 (-73.28%) | 144 | 15.32 |
| 2024-10-18 | 28.2 (6.02%) | 3518 (1119.82%) | 1168 | 33.2 |
| 2024-10-11 | 26.6 (-2.39%) | 288 (14.34%) | 29 | 10.07 |
| 2024-10-04 | 27.25 (1.49%) | 252 (6.08%) | 22 | 8.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 26.85 (0.0%) | 237 (-13.26%) | 20 | 8.44 |
| 2024-09-20 | 26.85 (-0.37%) | 274 (61.57%) | 28 | 10.22 |
| 2024-09-13 | 26.95 (0.0%) | 169 (-57.07%) | 23 | 13.61 |
| 2024-09-06 | 26.95 (-4.94%) | 395 (55.64%) | 58 | 14.68 |
| 2024-08-30 | 28.35 (0.71%) | 253 (-63.94%) | 15 | 5.93 |
| 2024-08-23 | 28.15 (-3.43%) | 704 (-81.59%) | 117 | 16.62 |
| 2024-08-16 | 29.15 (15.9%) | 3825 (662.47%) | 1733 | 45.31 |
| 2024-08-09 | 25.15 (-3.64%) | 501 (112.74%) | 68 | 13.57 |
| 2024-08-02 | 26.1 (-1.51%) | 235 (-58.96%) | 24 | 10.21 |
| 2024-07-26 | 26.5 (-2.75%) | 574 (23.28%) | 74 | 12.89 |
| 2024-07-19 | 27.25 (-3.2%) | 466 (-16.05%) | 22 | 4.72 |
| 2024-07-12 | 28.15 (-2.09%) | 555 (-35.01%) | 24 | 4.32 |
| 2024-07-05 | 28.75 (2.31%) | 854 (-43.41%) | 120 | 14.05 |
| 2024-06-28 | 28.1 (2.93%) | 1509 (158.52%) | 289 | 19.15 |
| 2024-06-21 | 27.3 (-0.55%) | 584 (-3.27%) | 41 | 7.02 |
| 2024-06-14 | 27.45 (-3.0%) | 603 (82.48%) | 64 | 10.61 |
| 2024-06-07 | 28.3 (-0.53%) | 330 (-64.79%) | 19 | 5.76 |
| 2024-05-31 | 28.45 (2.34%) | 939 (-13.58%) | 99 | 10.54 |
| 2024-05-24 | 27.8 (-3.3%) | 1087 (184.24%) | 184 | 16.93 |
| 2024-05-17 | 28.75 (0.0%) | 382 (-39.29%) | 27 | 7.07 |
| 2024-05-10 | 28.75 (-1.54%) | 630 (-31.06%) | 134 | 21.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 29.2 (-2.67%) | 914 (31.92%) | 66 | 7.22 |
| 2024-04-26 | 30.0 (-1.96%) | 693 (-57.34%) | 68 | 9.81 |
| 2024-04-19 | 30.6 (-4.23%) | 1624 (-40.62%) | 287 | 17.67 |
| 2024-04-12 | 31.95 (2.73%) | 2735 (520.4%) | 652 | 23.84 |
| 2024-04-03 | 31.1 (-0.32%) | 440 (-66.42%) | 45 | 10.23 |
| 2024-03-29 | 31.2 (0.0%) | 1313 (23.6%) | 230 | 17.52 |
| 2024-03-22 | 31.2 (3.48%) | 1062 (-67.39%) | 212 | 19.96 |
| 2024-03-15 | 30.15 (-6.66%) | 3257 (-72.76%) | 981 | 30.12 |
| 2024-03-08 | 32.3 (-7.18%) | 11957 (7.36%) | 4838 | 40.46 |
| 2024-03-01 | 34.8 (16.97%) | 11138 (-9.86%) | 4372 | 39.25 |
| 2024-02-23 | 29.75 (7.59%) | 12356 (393.97%) | 4825 | 39.05 |
| 2024-02-16 | 27.65 (7.38%) | 2501 (279.42%) | 530 | 21.19 |
| 2024-02-05 | 25.75 (-2.28%) | 659 (-89.25%) | 87 | 13.2 |
| 2024-02-02 | 26.35 (4.15%) | 6135 (144.89%) | 2555 | 41.65 |
| 2024-01-26 | 25.3 (3.69%) | 2505 (-22.9%) | 824 | 32.89 |
| 2024-01-19 | 24.4 (-2.4%) | 3249 (-38.98%) | 1483 | 45.64 |
| 2024-01-12 | 25.0 (-2.34%) | 5325 (-33.56%) | 2289 | 42.99 |
| 2024-01-05 | 25.6 (12.53%) | 8016 (3017.69%) | 4639 | 57.87 |
| 2023-12-29 | 22.75 (-1.3%) | 257 (3.2%) | 8 | 3.11 |
| 2023-12-22 | 23.05 (-2.33%) | 249 (-43.34%) | 20 | 8.03 |
| 2023-12-15 | 23.6 (0.0%) | 439 (-31.6%) | 51 | 11.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 23.6 (3.06%) | 642 (203.5%) | 35 | 5.45 |
| 2023-12-01 | 22.9 (-0.22%) | 211 (-43.62%) | 7 | 3.32 |
| 2023-11-24 | 22.95 (1.32%) | 375 (-22.93%) | 45 | 12.0 |
| 2023-11-17 | 22.65 (0.67%) | 487 (116.74%) | 39 | 8.01 |
| 2023-11-10 | 22.5 (-0.44%) | 224 (1.23%) | 8 | 3.57 |
| 2023-11-03 | 22.6 (-0.22%) | 222 (17.13%) | 21 | 9.46 |
| 2023-10-27 | 22.65 (1.57%) | 189 (-65.69%) | 16 | 8.47 |
| 2023-10-20 | 22.3 (-4.29%) | 552 (137.47%) | 43 | 7.79 |
| 2023-10-13 | 23.3 (-2.51%) | 232 (-37.55%) | 32 | 13.79 |
| 2023-10-06 | 23.9 (-0.42%) | 372 (4.31%) | 38 | 10.22 |
| 2023-09-28 | 24.0 (-1.23%) | 357 (-54.42%) | 86 | 24.09 |
| 2023-09-22 | 24.3 (-2.99%) | 784 (2.06%) | 91 | 11.61 |
| 2023-09-15 | 25.05 (3.73%) | 768 (52.64%) | 93 | 12.11 |
| 2023-09-08 | 24.15 (-1.23%) | 503 (-5.43%) | 63 | 12.52 |
| 2023-09-01 | 24.45 (-0.61%) | 532 (-80.53%) | 62 | 11.65 |
| 2023-08-25 | 24.6 (4.68%) | 2734 (269.92%) | 682 | 24.95 |
| 2023-08-18 | 23.5 (-0.84%) | 739 (19.75%) | 59 | 7.98 |
| 2023-08-11 | 23.7 (-1.04%) | 617 (0.07%) | 79 | 12.8 |
| 2023-08-04 | 23.95 (-0.42%) | 616 (-74.81%) | 60 | 9.74 |
| 2023-07-28 | 24.05 (-1.84%) | 2449 (-33.92%) | 466 | 19.03 |
| 2023-07-21 | 24.5 (-8.41%) | 3706 (13.6%) | 702 | 18.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 26.75 (-2.55%) | 3262 (-17.45%) | 670 | 20.54 |
| 2023-07-07 | 27.45 (-1.96%) | 3952 (82.01%) | 1364 | 34.51 |
| 2023-06-30 | 28.0 (1.82%) | 2171 (-0.5%) | 302 | 13.91 |
| 2023-06-21 | 27.5 (-1.08%) | 2182 (-82.8%) | 661 | 30.29 |
| 2023-06-16 | 27.8 (7.96%) | 12687 (91.44%) | 3806 | 30.0 |
| 2023-06-09 | 25.75 (-0.96%) | 6627 (-27.26%) | 2471 | 37.29 |
| 2023-06-02 | 26.0 (-9.41%) | 9111 (-14.69%) | 3397 | 37.28 |
| 2023-05-26 | 28.7 (-0.69%) | 10680 (1361.08%) | 6664 | 62.4 |
| 2023-05-19 | 28.9 (-2.03%) | 731 (-81.53%) | 88 | 12.04 |
| 2023-05-12 | 29.5 (-0.17%) | 3958 (290.9%) | 2640 | 66.7 |
| 2023-05-05 | 29.55 (-2.64%) | 1012 (-79.09%) | 209 | 20.65 |
| 2023-04-28 | 30.35 (7.62%) | 4843 (778.35%) | 1922 | 39.69 |
| 2023-04-21 | 28.2 (-2.59%) | 551 (-64.91%) | 28 | 5.08 |
| 2023-04-14 | 28.95 (-2.36%) | 1571 (899.0%) | 631 | 40.17 |
| 2023-04-07 | 29.65 (0.85%) | 157 (-50.87%) | 9 | 5.73 |
| 2023-03-31 | 29.4 (-1.67%) | 320 (-62.62%) | 38 | 11.88 |
| 2023-03-24 | 29.9 (1.53%) | 856 (-0.19%) | 269 | 31.43 |
| 2023-03-17 | 29.45 (-2.48%) | 858 (-6.35%) | 340 | 39.63 |
| 2023-03-10 | 30.2 (-0.98%) | 916 (13.44%) | 198 | 21.62 |
| 2023-03-03 | 30.5 (-2.56%) | 807 (-30.4%) | 384 | 47.58 |
| 2023-02-24 | 31.3 (5.56%) | 1160 (92.31%) | 180 | 15.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 29.65 (-1.17%) | 603 (-35.09%) | 38 | 6.3 |
| 2023-02-10 | 30.0 (-2.44%) | 929 (94.52%) | 71 | 7.64 |
| 2023-02-03 | 30.75 (1.65%) | 477 (165.31%) | 38 | 7.97 |
| 2023-01-17 | 30.25 (1.85%) | 180 (-71.41%) | 23 | 12.78 |
| 2023-01-13 | 29.7 (-5.71%) | 630 (-16.48%) | 62 | 9.84 |
| 2023-01-06 | 31.5 (4.65%) | 754 (-6.47%) | 141 | 18.7 |
| 2022-12-30 | 30.1 (-4.6%) | 806 (-20.59%) | 155 | 19.23 |
| 2022-12-23 | 31.55 (2.44%) | 1015 (-63.8%) | 165 | 16.26 |
| 2022-12-16 | 30.8 (-7.51%) | 2805 (-31.32%) | 798 | 28.45 |
| 2022-12-09 | 33.3 (-8.52%) | 4084 (45.58%) | 1250 | 30.61 |
| 2022-12-02 | 36.4 (0.28%) | 2805 (-19.04%) | 750 | 26.74 |
| 2022-11-25 | 36.3 (8.2%) | 3465 (-19.82%) | 901 | 26.0 |
| 2022-11-18 | 33.55 (16.49%) | 4322 (105.89%) | 1311 | 30.33 |
| 2022-11-11 | 28.8 (-1.37%) | 2099 (237.54%) | 310 | 14.77 |
| 2022-11-04 | 29.2 (8.15%) | 622 (11.88%) | 64 | 10.29 |
| 2022-10-28 | 27.0 (-3.05%) | 556 (-16.39%) | 86 | 15.47 |
| 2022-10-21 | 27.85 (-4.3%) | 664 (-35.3%) | 150 | 22.59 |
| 2022-10-14 | 29.1 (-6.88%) | 1027 (28.33%) | 241 | 23.47 |
| 2022-10-07 | 31.25 (-3.25%) | 800 (-41.47%) | 130 | 16.25 |
| 2022-09-30 | 32.3 (-6.24%) | 1368 (-47.72%) | 205 | 14.99 |
| 2022-09-23 | 34.45 (1.03%) | 2617 (-33.6%) | 402 | 15.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 34.1 (14.43%) | 3941 (727.46%) | 775 | 19.67 |
| 2022-09-08 | 29.8 (-0.33%) | 476 (-27.88%) | 61 | 12.82 |
| 2022-09-02 | 29.9 (0.17%) | 660 (4.04%) | 67 | 10.15 |
| 2022-08-26 | 29.85 (-1.81%) | 634 (-83.77%) | 90 | 14.2 |
| 2022-08-19 | 30.4 (3.93%) | 3912 (372.93%) | 1237 | 31.62 |
| 2022-08-12 | 29.25 (3.54%) | 827 (19.86%) | 122 | 14.75 |
| 2022-08-05 | 28.25 (6.2%) | 690 (59.68%) | 122 | 17.68 |
| 2022-07-29 | 26.6 (-1.66%) | 432 (-29.63%) | 37 | 8.56 |
| 2022-07-22 | 27.05 (-0.92%) | 614 (36.33%) | 66 | 10.75 |
| 2022-07-15 | 27.3 (1.3%) | 450 (24.43%) | 124 | 27.56 |
| 2022-07-08 | 26.95 (5.27%) | 362 (-55.93%) | 69 | 19.06 |
| 2022-07-01 | 25.6 (-3.4%) | 821 (-16.78%) | 195 | 23.75 |
| 2022-06-24 | 26.5 (-7.34%) | 987 (-58.0%) | 272 | 27.56 |
| 2022-06-17 | 28.6 (-13.33%) | 2350 (344.1%) | 503 | 21.4 |
| 2022-06-10 | 33.0 (1.38%) | 529 (-50.86%) | 67 | 12.67 |
| 2022-06-02 | 32.55 (-2.11%) | 1077 (-82.27%) | 166 | 15.41 |
| 2022-05-27 | 33.25 (-1.04%) | 6074 (31.23%) | 2650 | 43.63 |
| 2022-05-20 | 33.6 (5.66%) | 4628 (36.09%) | 1267 | 27.38 |
| 2022-05-13 | 31.8 (-5.5%) | 3401 (-22.65%) | 1077 | 31.67 |
| 2022-05-06 | 33.65 (-0.15%) | 4397 (-7.96%) | 1917 | 43.6 |
| 2022-04-29 | 33.7 (6.98%) | 4777 (15.18%) | 1411 | 29.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 31.5 (0.0%) | 4147 (-53.77%) | 747 | 18.01 |
| 2022-04-15 | 31.5 (-1.25%) | 8970 (44.69%) | 3668 | 40.89 |
| 2022-04-08 | 31.9 (6.33%) | 6200 (-31.06%) | 2676 | 43.16 |
| 2022-04-01 | 30.0 (4.17%) | 8993 (246.38%) | 3283 | 36.51 |
| 2022-03-25 | 28.8 (0.52%) | 2596 (-25.38%) | 450 | 17.33 |
| 2022-03-18 | 28.65 (4.37%) | 3479 (-9.09%) | 936 | 26.9 |
| 2022-03-11 | 27.45 (5.58%) | 3827 (215.26%) | 1111 | 29.03 |
| 2022-03-04 | 26.0 (-2.62%) | 1214 (-61.33%) | 186 | 15.32 |
| 2022-02-25 | 26.7 (-5.82%) | 3139 (36.35%) | 984 | 31.35 |
| 2022-02-18 | 28.35 (0.53%) | 2302 (-31.96%) | 704 | 30.58 |
| 2022-02-11 | 28.2 (12.35%) | 3384 (-36.12%) | 1091 | 32.24 |
| 2022-01-26 | 25.1 (-16.33%) | 5298 (-59.16%) | 1938 | 36.58 |
| 2022-01-21 | 30.0 (-2.76%) | 12974 (-21.99%) | 6121 | 47.18 |
| 2022-01-14 | 30.85 (-7.22%) | 16633 (-64.95%) | 8361 | 50.27 |
