| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 194.0 (1.57%) | 175481 (-37.81%) | 81285 | 46.32 | 5.52% | 22.27% | 46.07% |
| 2026-06-02 | 191.0 (9.77%) | 282187 (198.27%) | 99339 | 35.2 | 8.87% | 17.93% | 42.81% |
| 2026-06-01 | 174.0 (9.78%) | 94609 (-17.11%) | 29053 | 30.71 | 2.97% | 10.18% | 34.72% |
| 2026-05-29 | 158.5 (9.69%) | 114139 (173.36%) | 31678 | 27.75 | 3.59% | 9.41% | 32.49% |
| 2026-05-28 | 144.5 (-0.34%) | 41753 (11.16%) | 19462 | 46.61 | 1.31% | 8.03% | 29.74% |
| 2026-05-27 | 145.0 (-0.68%) | 37563 (4.94%) | 12730 | 33.89 | 1.18% | 8.41% | 29.16% |
| 2026-05-26 | 146.0 (-2.01%) | 35795 (-48.96%) | 10807 | 30.19 | 1.13% | 7.88% | 28.85% |
| 2026-05-25 | 149.0 (3.11%) | 70126 (-0.21%) | 22667 | 32.32 | 2.2% | 7.56% | 28.93% |
| 2026-05-22 | 144.5 (3.21%) | 70277 (30.92%) | 20268 | 28.84 | 2.21% | 6.27% | 28.01% |
| 2026-05-21 | 140.0 (5.66%) | 53678 (160.04%) | 11242 | 20.94 | 1.69% | 6.17% | 27.79% |
| 2026-05-20 | 132.5 (0.0%) | 20642 (-19.31%) | 6954 | 33.69 | 0.65% | 5.82% | 27.68% |
| 2026-05-19 | 132.5 (-2.21%) | 25581 (-12.16%) | 6031 | 23.58 | 0.8% | 6.01% | 29.75% |
| 2026-05-18 | 135.5 (0.0%) | 29121 (-56.72%) | 11793 | 40.5 | 0.92% | 7.6% | 31.43% |
| 2026-05-15 | 135.5 (-1.81%) | 67278 (58.76%) | 33516 | 49.82 | 2.12% | 10.27% | 31.67% |
| 2026-05-14 | 138.0 (-1.78%) | 42377 (57.64%) | 14452 | 34.1 | 1.33% | 9.55% | 30.67% |
| 2026-05-13 | 140.5 (-0.71%) | 26883 (-64.61%) | 12205 | 45.4 | 0.85% | 9.58% | 30.58% |
| 2026-05-12 | 141.5 (1.8%) | 75965 (-33.49%) | 26925 | 35.44 | 2.39% | 10.99% | 30.96% |
| 2026-05-11 | 139.0 (-5.12%) | 114217 (158.37%) | 25571 | 22.39 | 3.59% | 9.38% | 29.42% |
| 2026-05-08 | 146.5 (0.34%) | 44206 (2.04%) | 18352 | 41.51 | 1.39% | 6.53% | 27.15% |
| 2026-05-07 | 146.0 (-0.34%) | 43321 (-39.69%) | 18122 | 41.83 | 1.36% | 5.99% | 26.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 146.5 (3.17%) | 71828 (188.48%) | 17695 | 24.64 | 2.26% | 5.36% | 26.84% |
| 2026-05-05 | 142.0 (1.07%) | 24899 (5.95%) | 7279 | 29.23 | 0.78% | 3.97% | 25.2% |
| 2026-05-04 | 140.5 (2.55%) | 23500 (-12.55%) | 4973 | 21.16 | 0.74% | 4.39% | 24.91% |
| 2026-04-30 | 137.0 (-2.49%) | 26873 (15.0%) | 7098 | 26.41 | 0.84% | 4.94% | 24.83% |
| 2026-04-29 | 140.5 (0.0%) | 23368 (-15.37%) | 9415 | 40.29 | 0.73% | 6.08% | 25.17% |
| 2026-04-28 | 140.5 (-1.4%) | 27611 (-28.08%) | 9777 | 35.41 | 0.87% | 6.93% | 25.09% |
| 2026-04-27 | 142.5 (0.71%) | 38390 (-5.87%) | 11778 | 30.68 | 1.21% | 8.77% | 24.78% |
| 2026-04-24 | 141.5 (1.43%) | 40785 (-35.47%) | 13708 | 33.61 | 1.28% | 10.06% | 24.32% |
| 2026-04-23 | 139.5 (-3.12%) | 63203 (25.46%) | 26700 | 42.24 | 1.99% | 9.93% | 24.13% |
| 2026-04-22 | 144.0 (-0.35%) | 50378 (-41.61%) | 17865 | 35.46 | 1.58% | 9.06% | 23.2% |
| 2026-04-21 | 144.5 (2.85%) | 86280 (9.01%) | 32343 | 37.49 | 2.71% | 8.72% | 22.63% |
| 2026-04-20 | 140.5 (2.93%) | 79145 (114.79%) | 22772 | 28.77 | 2.49% | 7.22% | 21.97% |
| 2026-04-17 | 136.5 (1.87%) | 36847 (3.82%) | 7285 | 19.77 | 1.16% | 5.58% | 20.58% |
| 2026-04-16 | 134.0 (0.75%) | 35493 (-10.01%) | 11183 | 31.51 | 1.12% | 5.75% | 20.86% |
| 2026-04-15 | 133.0 (-2.56%) | 39441 (1.78%) | 9944 | 25.21 | 1.24% | 5.8% | 20.98% |
| 2026-04-14 | 136.5 (1.49%) | 38753 (43.57%) | 10502 | 27.1 | 1.22% | 5.84% | 21.08% |
| 2026-04-13 | 134.5 (-0.37%) | 26991 (-35.86%) | 8309 | 30.78 | 0.85% | 5.24% | 20.91% |
| 2026-04-10 | 135.0 (1.89%) | 42081 (12.82%) | 12199 | 28.99 | 1.32% | 4.88% | 20.76% |
| 2026-04-09 | 132.5 (1.15%) | 37301 (-8.0%) | 8542 | 22.9 | 1.17% | 4.22% | 20.58% |
| 2026-04-08 | 131.0 (6.07%) | 40544 (106.87%) | 9467 | 23.35 | 1.27% | 4.23% | 20.33% |
| 2026-04-07 | 123.5 (-1.2%) | 19598 (25.13%) | 5500 | 28.06 | 0.62% | 3.61% | 20.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 125.0 (-1.57%) | 15663 (-25.77%) | 5428 | 34.65 | 0.49% | 3.55% | 20.48% |
| 2026-04-01 | 127.0 (3.67%) | 21099 (-43.79%) | 5270 | 24.98 | 0.66% | 3.81% | 21.11% |
| 2026-03-31 | 122.5 (-2.39%) | 37539 (79.67%) | 12424 | 33.1 | 1.18% | 4.23% | 22.24% |
| 2026-03-30 | 125.5 (-1.18%) | 20893 (18.51%) | 3497 | 16.74 | 0.66% | 4.11% | 22.24% |
| 2026-03-27 | 127.0 (0.0%) | 17630 (-26.14%) | 4832 | 27.41 | 0.55% | 4.47% | 22.55% |
| 2026-03-26 | 127.0 (-0.78%) | 23871 (-31.26%) | 3638 | 15.24 | 0.75% | 5.96% | 23.76% |
| 2026-03-25 | 128.0 (-0.78%) | 34729 (3.08%) | 5793 | 16.68 | 1.09% | 6.32% | 25.75% |
| 2026-03-24 | 129.0 (2.79%) | 33691 (4.9%) | 8996 | 26.7 | 1.06% | 6.66% | 25.48% |
| 2026-03-23 | 125.5 (-3.46%) | 32117 (-50.73%) | 8629 | 26.87 | 1.01% | 6.83% | 25.79% |
| 2026-03-20 | 130.0 (1.96%) | 65186 (85.38%) | 34344 | 52.69 | 2.05% | 7.16% | 25.71% |
| 2026-03-19 | 127.5 (-2.3%) | 35163 (-23.09%) | 9531 | 27.11 | 1.11% | 6.17% | 24.39% |
| 2026-03-18 | 130.5 (-2.61%) | 45720 (16.68%) | 9970 | 21.81 | 1.44% | 5.76% | 24.17% |
| 2026-03-17 | 134.0 (-0.74%) | 39186 (-7.95%) | 10791 | 27.54 | 1.23% | 5.46% | 23.67% |
| 2026-03-16 | 135.0 (0.75%) | 42569 (26.88%) | 14720 | 34.58 | 1.34% | 5.16% | 23.47% |
| 2026-03-13 | 134.0 (1.13%) | 33552 (52.17%) | 11422 | 34.04 | 1.05% | 5.16% | 22.83% |
| 2026-03-12 | 132.5 (-0.38%) | 22050 (-39.31%) | 7528 | 34.14 | 0.69% | 4.8% | 22.6% |
| 2026-03-11 | 133.0 (3.1%) | 36329 (23.26%) | 7208 | 19.84 | 1.14% | 5.24% | 22.84% |
| 2026-03-10 | 129.0 (1.18%) | 29474 (-31.16%) | 13092 | 44.42 | 0.93% | 5.88% | 22.81% |
| 2026-03-09 | 127.5 (-2.3%) | 42816 (93.69%) | 16991 | 39.68 | 1.35% | 6.13% | 23.04% |
| 2026-03-06 | 130.5 (1.56%) | 22105 (-38.22%) | 7611 | 34.43 | 0.7% | 5.76% | 22.87% |
| 2026-03-05 | 128.5 (2.8%) | 35783 (-37.12%) | 12196 | 34.08 | 1.13% | 6.82% | 23.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 125.0 (-4.94%) | 56909 (52.09%) | 18359 | 32.26 | 1.79% | 8.44% | 23.25% |
| 2026-03-03 | 131.5 (-2.59%) | 37417 (21.07%) | 13991 | 37.39 | 1.18% | 7.47% | 22.54% |
| 2026-03-02 | 135.0 (-0.74%) | 30905 (-44.82%) | 9729 | 31.48 | 0.97% | 7.67% | 22.82% |
| 2026-02-26 | 136.0 (-1.45%) | 56005 (-35.74%) | 16177 | 28.88 | 1.76% | 7.62% | 23.67% |
| 2026-02-25 | 138.0 (5.34%) | 87158 (233.04%) | 32084 | 36.81 | 2.74% | 6.59% | 23.84% |
| 2026-02-24 | 131.0 (1.16%) | 26170 (-39.98%) | 7906 | 30.21 | 0.82% | 4.74% | 24.82% |
| 2026-02-23 | 129.5 (-1.52%) | 43602 (48.07%) | 15920 | 36.51 | 1.37% | 4.85% | 25.06% |
| 2026-02-11 | 131.5 (1.54%) | 29446 (26.01%) | 5174 | 17.57 | 0.93% | 4.52% | 24.61% |
| 2026-02-10 | 129.5 (-1.15%) | 23368 (-17.26%) | 6952 | 29.75 | 0.73% | 4.29% | 24.68% |
| 2026-02-09 | 131.0 (1.55%) | 28241 (-4.97%) | 8351 | 29.57 | 0.89% | 4.38% | 25.03% |
| 2026-02-06 | 129.0 (1.18%) | 29716 (-9.66%) | 11600 | 39.04 | 0.93% | 4.42% | 25.57% |
| 2026-02-05 | 127.5 (-1.16%) | 32893 (48.96%) | 12512 | 38.04 | 1.03% | 4.6% | 26.3% |
| 2026-02-04 | 129.0 (0.39%) | 22082 (-16.21%) | 7095 | 32.13 | 0.69% | 4.73% | 27.55% |
| 2026-02-03 | 128.5 (0.39%) | 26353 (-10.75%) | 8467 | 32.13 | 0.83% | 5.21% | 29.29% |
| 2026-02-02 | 128.0 (-1.92%) | 29527 (-16.91%) | 7552 | 25.58 | 0.93% | 5.65% | 29.53% |
| 2026-01-30 | 130.5 (-1.51%) | 35537 (-3.59%) | 8808 | 24.79 | 1.12% | 5.65% | 30.4% |
| 2026-01-29 | 132.5 (-1.49%) | 36860 (-1.25%) | 8884 | 24.1 | 1.16% | 5.61% | 32.17% |
| 2026-01-28 | 134.5 (0.0%) | 37326 (-7.94%) | 8154 | 21.85 | 1.17% | 5.91% | 32.7% |
| 2026-01-27 | 134.5 (-1.47%) | 40545 (37.71%) | 9268 | 22.86 | 1.27% | 6.56% | 32.28% |
| 2026-01-26 | 136.5 (0.0%) | 29443 (-13.97%) | 7287 | 24.75 | 0.93% | 7.22% | 31.68% |
| 2026-01-23 | 136.5 (0.74%) | 34223 (-26.33%) | 7142 | 20.87 | 1.08% | 10.0% | 31.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 135.5 (1.5%) | 46454 (-19.84%) | 10645 | 22.92 | 1.46% | 9.99% | 30.99% |
| 2026-01-21 | 133.5 (-1.84%) | 57955 (-5.64%) | 10806 | 18.65 | 1.82% | 9.46% | 30.21% |
| 2026-01-20 | 136.0 (-1.81%) | 61420 (-47.98%) | 9032 | 14.71 | 1.93% | 8.63% | 29.69% |
| 2026-01-19 | 138.5 (-4.48%) | 118082 (248.02%) | 15804 | 13.38 | 3.71% | 7.78% | 28.78% |
| 2026-01-16 | 145.0 (1.05%) | 33930 (15.42%) | 8051 | 23.73 | 1.07% | 5.5% | 25.79% |
| 2026-01-15 | 143.5 (-1.71%) | 29396 (-6.82%) | 4832 | 16.44 | 0.92% | 6.09% | 25.52% |
| 2026-01-14 | 146.0 (1.74%) | 31548 (-8.43%) | 10973 | 34.78 | 0.99% | 7.46% | 25.61% |
| 2026-01-13 | 143.5 (-1.71%) | 34452 (-24.45%) | 6877 | 19.96 | 1.08% | 8.89% | 25.73% |
| 2026-01-12 | 146.0 (-2.01%) | 45603 (-13.68%) | 5887 | 12.91 | 1.43% | 8.88% | 25.42% |
| 2026-01-09 | 149.0 (-1.32%) | 52832 (-27.29%) | 19553 | 37.01 | 1.66% | 9.25% | 25.43% |
| 2026-01-08 | 151.0 (-4.73%) | 72666 (-5.93%) | 20465 | 28.16 | 2.28% | 10.48% | 25.13% |
| 2026-01-07 | 158.5 (2.59%) | 77249 (126.95%) | 27969 | 36.21 | 2.43% | 9.87% | 25.86% |
| 2026-01-06 | 154.5 (-0.32%) | 34037 (-40.67%) | 11222 | 32.97 | 1.07% | 8.2% | 24.64% |
| 2026-01-05 | 155.0 (0.0%) | 57374 (-37.56%) | 18012 | 31.39 | 1.8% | 7.81% | 26.29% |
| 2026-01-02 | 155.0 (2.99%) | 91886 (71.8%) | 24161 | 26.29 | 2.89% | 6.44% | 25.44% |
| 2025-12-31 | 150.5 (2.38%) | 53485 (121.68%) | 9313 | 17.41 | 1.68% | 4.43% | 23.86% |
| 2025-12-30 | 147.0 (0.68%) | 24127 (12.39%) | 9376 | 38.86 | 0.76% | 3.42% | 23.62% |
| 2025-12-29 | 146.0 (-0.34%) | 21466 (53.59%) | 5248 | 24.45 | 0.67% | 3.97% | 23.59% |
| 2025-12-26 | 146.5 (0.69%) | 13976 (-49.67%) | 2014 | 14.41 | 0.44% | 4.31% | 24.25% |
| 2025-12-24 | 145.5 (0.34%) | 27768 (29.76%) | 6397 | 23.04 | 0.87% | 4.6% | 25.13% |
| 2025-12-23 | 145.0 (-1.02%) | 21399 (-48.57%) | 6410 | 29.95 | 0.67% | 4.52% | 25.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 146.5 (1.74%) | 41606 (28.64%) | 15285 | 36.74 | 1.31% | 4.86% | 25.11% |
| 2025-12-19 | 144.0 (3.23%) | 32344 (39.48%) | 8824 | 27.28 | 1.02% | 4.67% | 24.87% |
| 2025-12-18 | 139.5 (1.09%) | 23188 (-8.09%) | 7354 | 31.71 | 0.73% | 4.43% | 25.1% |
| 2025-12-17 | 138.0 (-0.72%) | 25230 (-21.75%) | 6744 | 26.73 | 0.79% | 5.14% | 25.99% |
| 2025-12-16 | 139.0 (-1.77%) | 32243 (-9.26%) | 6898 | 21.39 | 1.01% | 5.71% | 26.26% |
| 2025-12-15 | 141.5 (-1.39%) | 35532 (44.54%) | 9238 | 26.0 | 1.12% | 7.71% | 26.55% |
| 2025-12-12 | 143.5 (-0.35%) | 24583 (-46.3%) | 6084 | 24.75 | 0.77% | 7.8% | 27.04% |
| 2025-12-11 | 144.0 (-2.37%) | 45778 (5.41%) | 13142 | 28.71 | 1.44% | 9.74% | 28.33% |
| 2025-12-10 | 147.5 (-1.34%) | 43429 (-54.68%) | 13046 | 30.04 | 1.37% | 9.26% | 29.59% |
| 2025-12-09 | 149.5 (0.34%) | 95837 (148.99%) | 33740 | 35.21 | 3.01% | 9.2% | 31.02% |
| 2025-12-08 | 149.0 (-1.32%) | 38490 (-55.43%) | 11229 | 29.17 | 1.21% | 7.63% | 30.66% |
| 2025-12-05 | 151.0 (3.42%) | 86357 (184.13%) | 26034 | 30.15 | 2.72% | 7.14% | 30.67% |
| 2025-12-04 | 146.0 (0.69%) | 30393 (-27.01%) | 12320 | 40.54 | 0.96% | 5.77% | 29.22% |
| 2025-12-03 | 145.0 (1.4%) | 41640 (-9.03%) | 12255 | 29.43 | 1.31% | 6.13% | 29.62% |
| 2025-12-02 | 143.0 (1.42%) | 45775 (98.51%) | 16010 | 34.98 | 1.44% | 5.69% | 30.74% |
| 2025-12-01 | 141.0 (-2.42%) | 23058 (-45.97%) | 6519 | 28.27 | 0.73% | 4.91% | 31.01% |
| 2025-11-28 | 144.5 (-0.69%) | 42676 (2.04%) | 19107 | 44.77 | 1.34% | 5.25% | 32.86% |
| 2025-11-27 | 145.5 (2.11%) | 41821 (52.0%) | 12653 | 30.26 | 1.31% | 5.16% | 33.38% |
| 2025-11-26 | 142.5 (2.15%) | 27514 (31.09%) | 5633 | 20.47 | 0.87% | 5.47% | 34.47% |
| 2025-11-25 | 139.5 (0.36%) | 20988 (-38.24%) | 7909 | 37.68 | 0.66% | 5.66% | 35.76% |
| 2025-11-24 | 139.0 (0.0%) | 33982 (-14.78%) | 9819 | 28.89 | 1.07% | 6.3% | 36.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 139.0 (-2.8%) | 39878 (-22.51%) | 15055 | 37.75 | 1.25% | 6.84% | 37.56% |
| 2025-11-20 | 143.0 (4.38%) | 51463 (52.26%) | 19670 | 38.22 | 1.62% | 7.42% | 37.98% |
| 2025-11-19 | 137.0 (0.0%) | 33800 (-18.15%) | 13158 | 38.93 | 1.06% | 8.5% | 37.32% |
| 2025-11-18 | 137.0 (-0.72%) | 41295 (-19.36%) | 16195 | 39.22 | 1.3% | 10.23% | 38.26% |
| 2025-11-17 | 138.0 (-1.78%) | 51212 (-7.59%) | 18058 | 35.26 | 1.61% | 11.61% | 39.05% |
| 2025-11-14 | 140.5 (-2.43%) | 55415 (-35.17%) | 19322 | 34.87 | 1.76% | 11.21% | 39.49% |
| 2025-11-13 | 144.0 (3.6%) | 85473 (-3.31%) | 35194 | 41.18 | 2.72% | 10.74% | 39.59% |
| 2025-11-12 | 139.0 (-3.81%) | 88398 (4.67%) | 24887 | 28.15 | 2.81% | 9.39% | 38.09% |
| 2025-11-11 | 144.5 (4.33%) | 84453 (117.77%) | 32931 | 38.99 | 2.69% | 9.03% | 37.74% |
| 2025-11-10 | 138.5 (0.73%) | 38781 (-4.62%) | 14858 | 38.31 | 1.23% | 8.07% | 37.35% |
| 2025-11-07 | 137.5 (-3.17%) | 40658 (-5.69%) | 12739 | 31.33 | 1.29% | 9.41% | 38.22% |
| 2025-11-06 | 142.0 (3.27%) | 43112 (-43.89%) | 16857 | 39.1 | 1.37% | 10.0% | 39.47% |
| 2025-11-05 | 137.5 (-1.08%) | 76834 (41.7%) | 32187 | 41.89 | 2.44% | 11.05% | 41.06% |
| 2025-11-04 | 139.0 (-3.14%) | 54223 (-33.18%) | 19570 | 36.09 | 1.72% | 10.77% | 41.49% |
| 2025-11-03 | 143.5 (-4.65%) | 81148 (37.4%) | 22268 | 27.44 | 2.58% | 10.71% | 43.64% |
| 2025-10-31 | 150.5 (-2.9%) | 59059 (-22.5%) | 17936 | 30.37 | 1.88% | 10.01% | 50.12% |
| 2025-10-30 | 155.0 (1.64%) | 76208 (11.82%) | 32004 | 42.0 | 2.42% | 9.82% | 51.76% |
| 2025-10-29 | 152.5 (3.04%) | 68151 (30.19%) | 26624 | 39.07 | 2.17% | 8.38% | 53.2% |
| 2025-10-28 | 148.0 (1.02%) | 52348 (-11.32%) | 22073 | 42.17 | 1.66% | 8.23% | 54.25% |
| 2025-10-27 | 146.5 (2.45%) | 59029 (11.11%) | 21651 | 36.68 | 1.88% | 8.66% | 53.51% |
| 2025-10-23 | 143.0 (-0.35%) | 53128 (72.56%) | 25075 | 47.2 | 1.69% | 8.86% | 54.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 143.5 (0.7%) | 30789 (-51.42%) | 9095 | 29.54 | 0.98% | 9.02% | 52.98% |
| 2025-10-21 | 142.5 (0.35%) | 63374 (-4.05%) | 16763 | 26.45 | 2.02% | 9.27% | 53.36% |
| 2025-10-20 | 142.0 (4.03%) | 66049 (1.26%) | 23898 | 36.18 | 2.1% | 9.71% | 52.17% |
| 2025-10-17 | 136.5 (-2.15%) | 65225 (11.87%) | 21311 | 32.67 | 2.07% | 9.9% | 51.02% |
| 2025-10-16 | 139.5 (1.09%) | 58307 (51.21%) | 19523 | 33.48 | 1.85% | 9.93% | 49.97% |
| 2025-10-15 | 138.0 (0.0%) | 38559 (-50.01%) | 12460 | 32.31 | 1.23% | 10.63% | 48.78% |
| 2025-10-14 | 138.0 (-5.15%) | 77131 (6.86%) | 25492 | 33.05 | 2.45% | 12.36% | 48.37% |
| 2025-10-13 | 145.5 (-3.64%) | 72177 (9.08%) | 27854 | 38.59 | 2.3% | 12.78% | 47.56% |
| 2025-10-09 | 151.0 (0.33%) | 66170 (-17.49%) | 28175 | 42.58 | 2.1% | 14.36% | 47.0% |
| 2025-10-08 | 150.5 (-3.53%) | 80192 (-13.63%) | 30661 | 38.23 | 2.55% | 21.32% | 45.96% |
| 2025-10-07 | 156.0 (1.63%) | 92845 (2.6%) | 38544 | 41.51 | 2.95% | 22.28% | 43.78% |
| 2025-10-03 | 153.5 (2.68%) | 90491 (-25.76%) | 34607 | 38.24 | 2.88% | 23.19% | 41.46% |
| 2025-10-02 | 149.5 (2.4%) | 121888 (-57.21%) | 51204 | 42.01 | 3.88% | 23.53% | 40.14% |
| 2025-10-01 | 146.0 (3.91%) | 284877 (157.69%) | 149345 | 52.42 | 9.06% | 20.59% | 36.57% |
| 2025-09-30 | 140.5 (9.77%) | 110549 (-8.96%) | 29713 | 26.88 | 3.52% | 13.97% | 28.05% |
| 2025-09-26 | 128.0 (1.99%) | 121427 (19.94%) | 43304 | 35.66 | 3.86% | 11.05% | 25.57% |
| 2025-09-25 | 125.5 (3.29%) | 101244 (246.6%) | 20134 | 19.89 | 3.22% | 8.55% | 22.27% |
| 2025-09-24 | 121.5 (-0.82%) | 29210 (-61.95%) | 8037 | 27.51 | 0.93% | 6.15% | 19.68% |
| 2025-09-23 | 122.5 (0.82%) | 76758 (308.57%) | 27449 | 35.76 | 2.44% | 6.17% | 19.84% |
| 2025-09-22 | 121.5 (0.41%) | 18787 (-56.0%) | 3629 | 19.32 | 0.6% | 4.75% | 18.05% |
| 2025-09-19 | 121.0 (0.83%) | 42698 (64.68%) | 9944 | 23.29 | 1.36% | 4.82% | 18.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 120.0 (0.84%) | 25927 (-12.93%) | 6302 | 24.31 | 0.82% | 4.28% | 17.75% |
| 2025-09-17 | 119.0 (0.85%) | 29777 (-7.66%) | 13243 | 44.47 | 0.95% | 5.1% | 18.48% |
| 2025-09-16 | 118.0 (-1.26%) | 32249 (54.16%) | 7379 | 22.88 | 1.03% | 5.88% | 18.65% |
| 2025-09-15 | 119.5 (-0.42%) | 20920 (-18.33%) | 6508 | 31.11 | 0.67% | 5.92% | 18.59% |
| 2025-09-12 | 120.0 (0.84%) | 25616 (-50.5%) | 6491 | 25.34 | 0.81% | 5.63% | 19.25% |
| 2025-09-11 | 119.0 (-0.83%) | 51750 (-4.77%) | 15799 | 30.53 | 1.65% | 5.44% | 21.74% |
| 2025-09-10 | 120.0 (3.45%) | 54343 (61.94%) | 7479 | 13.76 | 1.73% | 5.36% | 21.95% |
| 2025-09-09 | 116.0 (1.31%) | 33557 (187.41%) | 7076 | 21.09 | 1.07% | 3.93% | 25.99% |
| 2025-09-08 | 114.5 (-0.87%) | 11675 (-41.09%) | 3936 | 33.71 | 0.37% | 3.41% | 26.14% |
| 2025-09-05 | 115.5 (2.21%) | 19819 (-59.67%) | 5417 | 27.33 | 0.63% | 4.07% | 28.13% |
| 2025-09-04 | 113.0 (2.73%) | 49140 (421.59%) | 17599 | 35.81 | 1.56% | 4.0% | 28.6% |
| 2025-09-03 | 110.0 (0.0%) | 9421 (-45.33%) | 2428 | 25.77 | 0.3% | 3.07% | 27.83% |
| 2025-09-02 | 110.0 (0.46%) | 17232 (-46.91%) | 4826 | 28.01 | 0.55% | 3.87% | 28.21% |
| 2025-09-01 | 109.5 (-3.1%) | 32460 (83.68%) | 4695 | 14.46 | 1.03% | 3.97% | 29.02% |
| 2025-08-29 | 113.0 (-1.74%) | 17672 (-10.98%) | 3545 | 20.06 | 0.56% | 3.81% | 28.88% |
| 2025-08-28 | 115.0 (0.0%) | 19850 (-42.15%) | 6461 | 32.55 | 0.63% | 4.03% | 29.51% |
| 2025-08-27 | 115.0 (1.77%) | 34317 (68.08%) | 9166 | 26.71 | 1.09% | 4.95% | 30.81% |
| 2025-08-26 | 113.0 (-0.44%) | 20417 (-26.12%) | 5923 | 29.01 | 0.65% | 4.98% | 30.41% |
| 2025-08-25 | 113.5 (1.34%) | 27636 (13.26%) | 6554 | 23.72 | 0.88% | 5.29% | 30.77% |
| 2025-08-22 | 112.0 (0.45%) | 24400 (-50.02%) | 7508 | 30.77 | 0.78% | 5.73% | 30.96% |
| 2025-08-21 | 111.5 (-1.76%) | 48819 (38.47%) | 11092 | 22.72 | 1.55% | 7.1% | 30.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 113.5 (-1.73%) | 35256 (16.7%) | 6456 | 18.31 | 1.12% | 7.42% | 30.01% |
| 2025-08-19 | 115.5 (-0.43%) | 30212 (-27.45%) | 11023 | 36.49 | 0.96% | 12.11% | 29.53% |
| 2025-08-18 | 116.0 (-0.43%) | 41642 (-15.97%) | 12804 | 30.75 | 1.32% | 12.37% | 30.09% |
| 2025-08-15 | 116.5 (0.0%) | 49554 (-14.6%) | 9881 | 19.94 | 1.71% | 13.33% | 29.09% |
| 2025-08-14 | 116.5 (-0.85%) | 58027 (-66.09%) | 12678 | 21.85 | 2.0% | 12.78% | 28.06% |
| 2025-08-13 | 117.5 (-6.75%) | 171137 (352.69%) | 27335 | 15.97 | 5.91% | 11.7% | 26.68% |
| 2025-08-12 | 126.0 (-1.18%) | 37804 (-45.5%) | 13281 | 35.13 | 1.31% | 6.49% | 22.0% |
| 2025-08-11 | 127.5 (2.41%) | 69362 (107.11%) | 20304 | 29.27 | 2.4% | 6.59% | 21.49% |
| 2025-08-08 | 124.5 (0.81%) | 33491 (25.37%) | 9321 | 27.83 | 1.16% | 5.18% | 19.86% |
| 2025-08-07 | 123.5 (0.82%) | 26713 (30.34%) | 7622 | 28.53 | 0.92% | 5.26% | 19.24% |
| 2025-08-06 | 122.5 (-1.21%) | 20495 (-49.56%) | 6642 | 32.41 | 0.71% | 6.32% | 18.97% |
| 2025-08-05 | 124.0 (3.77%) | 40636 (42.34%) | 6245 | 15.37 | 1.4% | 6.4% | 19.57% |
| 2025-08-04 | 119.5 (-3.24%) | 28549 (-20.14%) | 7038 | 24.65 | 0.99% | 6.06% | 19.25% |
| 2025-08-01 | 123.5 (0.41%) | 35749 (-37.92%) | 11252 | 31.48 | 1.24% | 6.22% | 19.08% |
| 2025-07-31 | 123.0 (2.07%) | 57587 (153.31%) | 17798 | 30.91 | 1.99% | 5.63% | 19.07% |
| 2025-07-30 | 120.5 (0.0%) | 22733 (-26.17%) | 7389 | 32.5 | 0.79% | 4.58% | 17.77% |
| 2025-07-29 | 120.5 (0.42%) | 30791 (-6.98%) | 8944 | 29.05 | 1.06% | 4.52% | 17.61% |
| 2025-07-28 | 120.0 (3.0%) | 33102 (76.59%) | 5194 | 15.69 | 1.14% | 5.07% | 18.34% |
| 2025-07-25 | 116.5 (-0.43%) | 18744 (-30.97%) | 6636 | 35.4 | 0.65% | 4.36% | 18.19% |
| 2025-07-24 | 117.0 (0.86%) | 27155 (28.55%) | 8242 | 30.35 | 0.94% | 4.39% | 19.71% |
| 2025-07-23 | 116.0 (1.31%) | 21123 (-54.59%) | 6617 | 31.33 | 0.73% | 4.08% | 20.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 114.5 (-3.38%) | 46515 (265.34%) | 10335 | 22.22 | 1.61% | 4.59% | 24.48% |
| 2025-07-21 | 118.5 (-0.42%) | 12732 (-35.07%) | 2963 | 23.27 | 0.44% | 3.78% | 24.6% |
| 2025-07-18 | 119.0 (0.85%) | 19608 (7.62%) | 5588 | 28.5 | 0.68% | 4.1% | 25.38% |
| 2025-07-17 | 118.0 (0.0%) | 18220 (-49.01%) | 5367 | 29.46 | 0.63% | 3.96% | 26.93% |
| 2025-07-16 | 118.0 (-1.67%) | 35734 (54.97%) | 9234 | 25.84 | 1.23% | 3.99% | 27.16% |
| 2025-07-15 | 120.0 (2.56%) | 23058 (5.01%) | 6609 | 28.66 | 0.8% | 4.06% | 27.14% |
| 2025-07-14 | 117.0 (-2.09%) | 21958 (39.87%) | 5614 | 25.57 | 0.76% | 4.34% | 27.73% |
| 2025-07-11 | 119.5 (-0.42%) | 15698 (-17.12%) | 4335 | 27.61 | 0.54% | 4.41% | 27.8% |
| 2025-07-10 | 120.0 (-0.41%) | 18942 (-49.91%) | 5732 | 30.26 | 0.65% | 5.09% | 29.28% |
| 2025-07-09 | 120.5 (1.69%) | 37815 (21.13%) | 11931 | 31.55 | 1.31% | 5.12% | 30.07% |
| 2025-07-08 | 118.5 (0.42%) | 31219 (30.85%) | 10944 | 35.06 | 1.08% | 4.44% | 29.91% |
| 2025-07-07 | 118.0 (-0.84%) | 23859 (-32.58%) | 7429 | 31.14 | 0.82% | 5.16% | 30.37% |
| 2025-07-04 | 119.0 (-1.65%) | 35390 (77.95%) | 7538 | 21.3 | 1.22% | 5.33% | 31.74% |
| 2025-07-03 | 121.0 (0.83%) | 19888 (8.81%) | 6476 | 32.56 | 0.69% | 6.27% | 33.8% |
| 2025-07-02 | 120.0 (0.0%) | 18278 (-64.73%) | 5146 | 28.15 | 0.63% | 7.76% | 35.78% |
| 2025-07-01 | 120.0 (-2.04%) | 51819 (80.08%) | 14318 | 27.63 | 1.79% | 11.39% | 36.49% |
| 2025-06-30 | 122.5 (1.24%) | 28775 (-54.06%) | 9643 | 33.51 | 0.99% | 11.32% | 36.62% |
| 2025-06-27 | 121.0 (-3.2%) | 62641 (-0.89%) | 18497 | 29.53 | 2.16% | 11.55% | 36.91% |
| 2025-06-26 | 125.0 (-0.4%) | 63202 (-48.65%) | 23275 | 36.83 | 2.18% | 11.61% | 37.1% |
| 2025-06-25 | 125.5 (4.58%) | 123090 (146.33%) | 45761 | 37.18 | 4.25% | 10.29% | 35.81% |
| 2025-06-24 | 120.0 (1.27%) | 49969 (40.87%) | 13666 | 27.35 | 1.73% | 7.25% | 32.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 118.5 (0.0%) | 35472 (-44.9%) | 13129 | 37.01 | 1.23% | 6.91% | 32.65% |
| 2025-06-20 | 118.5 (2.6%) | 64374 (157.22%) | 23927 | 37.17 | 2.22% | 6.52% | 32.29% |
| 2025-06-19 | 115.5 (-0.43%) | 25026 (-28.4%) | 8520 | 34.04 | 0.86% | 6.31% | 30.82% |
| 2025-06-18 | 116.0 (-1.69%) | 34954 (-13.25%) | 11137 | 31.86 | 1.21% | 6.89% | 31.89% |
| 2025-06-17 | 118.0 (-0.84%) | 40293 (67.41%) | 15727 | 39.03 | 1.39% | 6.83% | 31.27% |
| 2025-06-16 | 119.0 (0.42%) | 24068 (-58.71%) | 8171 | 33.95 | 0.83% | 6.98% | 30.94% |
| 2025-06-13 | 118.5 (1.72%) | 58285 (39.3%) | 14544 | 24.95 | 2.01% | 8.34% | 30.95% |
| 2025-06-12 | 116.5 (1.3%) | 41840 (25.68%) | 11410 | 27.27 | 1.45% | 9.61% | 30.21% |
| 2025-06-11 | 115.0 (0.44%) | 33291 (-25.26%) | 9141 | 27.46 | 1.15% | 10.83% | 31.51% |
| 2025-06-10 | 114.5 (0.88%) | 44542 (-29.91%) | 8853 | 19.88 | 1.54% | 11.02% | 31.64% |
| 2025-06-09 | 113.5 (3.18%) | 63554 (-32.99%) | 19416 | 30.55 | 2.2% | 11.4% | 31.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 194.0 (22.4%) | 552278 (84.47%) | 209677 | 37.97 |
| 2026-05-29 | 158.5 (9.69%) | 299378 (50.21%) | 97344 | 32.52 |
| 2026-05-22 | 144.5 (6.64%) | 199302 (-39.0%) | 56288 | 28.24 |
| 2026-05-15 | 135.5 (-7.51%) | 326722 (57.26%) | 112669 | 34.48 |
| 2026-05-08 | 146.5 (6.93%) | 207757 (78.73%) | 66421 | 31.97 |
| 2026-04-30 | 137.0 (-3.18%) | 116243 (-63.65%) | 38068 | 32.75 |
| 2026-04-24 | 141.5 (3.66%) | 319793 (80.14%) | 113388 | 35.46 |
| 2026-04-17 | 136.5 (1.11%) | 177527 (27.24%) | 47223 | 26.6 |
| 2026-04-10 | 135.0 (8.0%) | 139526 (46.57%) | 35708 | 25.59 |
| 2026-04-02 | 125.0 (-1.57%) | 95195 (-32.98%) | 26619 | 27.96 |
| 2026-03-27 | 127.0 (-2.31%) | 142040 (-37.65%) | 31888 | 22.45 |
| 2026-03-20 | 130.0 (-2.99%) | 227826 (38.73%) | 79356 | 34.83 |
| 2026-03-13 | 134.0 (2.68%) | 164222 (-10.32%) | 56241 | 34.25 |
| 2026-03-06 | 130.5 (-4.04%) | 183121 (-14.0%) | 61886 | 33.8 |
| 2026-02-26 | 136.0 (3.42%) | 212936 (162.7%) | 72087 | 33.85 |
| 2026-02-11 | 131.5 (1.94%) | 81055 (-42.34%) | 20477 | 25.26 |
| 2026-02-06 | 129.0 (-1.15%) | 140572 (-21.78%) | 47226 | 33.6 |
| 2026-01-30 | 130.5 (-4.4%) | 179713 (-43.51%) | 42401 | 23.59 |
| 2026-01-23 | 136.5 (-5.86%) | 318137 (81.87%) | 53429 | 16.79 |
| 2026-01-16 | 145.0 (-2.68%) | 174930 (-40.53%) | 36620 | 20.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 149.0 (-3.87%) | 294160 (220.14%) | 97221 | 33.05 |
| 2026-01-02 | 155.0 (5.8%) | 91886 (-12.28%) | 24161 | 26.29 |
| 2025-12-26 | 146.5 (1.74%) | 104751 (-29.48%) | 30106 | 28.74 |
| 2025-12-19 | 144.0 (0.35%) | 148538 (-40.13%) | 39058 | 26.29 |
| 2025-12-12 | 143.5 (-4.97%) | 248120 (9.2%) | 77241 | 31.13 |
| 2025-12-05 | 151.0 (4.5%) | 227225 (36.08%) | 73138 | 32.19 |
| 2025-11-28 | 144.5 (3.96%) | 166983 (-23.28%) | 55121 | 33.01 |
| 2025-11-21 | 139.0 (-1.07%) | 217650 (-38.26%) | 82136 | 37.74 |
| 2025-11-14 | 140.5 (2.18%) | 352522 (19.1%) | 127192 | 36.08 |
| 2025-11-07 | 137.5 (-8.64%) | 295977 (-5.98%) | 103621 | 35.01 |
| 2025-10-31 | 150.5 (5.24%) | 314798 (47.56%) | 120288 | 38.21 |
| 2025-10-23 | 143.0 (4.76%) | 213341 (-31.49%) | 74831 | 35.08 |
| 2025-10-17 | 136.5 (-9.6%) | 311401 (30.18%) | 106640 | 34.25 |
| 2025-10-09 | 151.0 (-1.63%) | 239208 (-60.64%) | 97380 | 40.71 |
| 2025-10-03 | 153.5 (19.92%) | 607806 (74.94%) | 264869 | 43.58 |
| 2025-09-26 | 128.0 (5.79%) | 347427 (129.21%) | 102553 | 29.52 |
| 2025-09-19 | 121.0 (0.83%) | 151573 (-14.34%) | 43376 | 28.62 |
| 2025-09-12 | 120.0 (3.9%) | 176943 (38.16%) | 40781 | 23.05 |
| 2025-09-05 | 115.5 (2.21%) | 128073 (6.82%) | 34965 | 27.3 |
| 2025-08-29 | 113.0 (0.89%) | 119893 (-33.51%) | 31649 | 26.4 |
| 2025-08-22 | 112.0 (-3.86%) | 180331 (-53.27%) | 48883 | 27.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 116.5 (-6.43%) | 385887 (157.45%) | 83479 | 21.63 |
| 2025-08-08 | 124.5 (0.81%) | 149886 (-16.71%) | 36868 | 24.6 |
| 2025-08-01 | 123.5 (6.01%) | 179964 (42.52%) | 50577 | 28.1 |
| 2025-07-25 | 116.5 (-2.1%) | 126271 (6.49%) | 34793 | 27.55 |
| 2025-07-18 | 119.0 (-0.42%) | 118581 (-7.02%) | 32412 | 27.33 |
| 2025-07-11 | 119.5 (0.42%) | 127536 (-17.27%) | 40371 | 31.65 |
| 2025-07-04 | 119.0 (-1.65%) | 154151 (-53.9%) | 43121 | 27.97 |
| 2025-06-27 | 121.0 (2.11%) | 334377 (77.18%) | 114328 | 34.19 |
| 2025-06-20 | 118.5 (0.0%) | 188718 (-21.86%) | 67482 | 35.76 |
| 2025-06-13 | 118.5 (7.73%) | 241514 (-20.48%) | 63364 | 26.24 |
| 2025-06-06 | 110.0 (-5.58%) | 303701 (72.96%) | 78262 | 25.77 |
| 2025-05-29 | 116.5 (3.1%) | 175595 (16.63%) | 41125 | 23.42 |
| 2025-05-23 | 113.0 (1.8%) | 150564 (-26.93%) | 55633 | 36.95 |
| 2025-05-16 | 111.0 (3.74%) | 206044 (31.74%) | 64846 | 31.47 |
| 2025-05-09 | 107.0 (1.42%) | 156396 (76.87%) | 61810 | 39.52 |
| 2025-05-02 | 105.5 (2.93%) | 88426 (-50.07%) | 30249 | 34.21 |
| 2025-04-25 | 102.5 (-2.38%) | 177117 (-43.08%) | 71669 | 40.46 |
| 2025-04-18 | 105.0 (16.28%) | 311164 (66.6%) | 165533 | 53.2 |
| 2025-04-11 | 90.3 (-10.59%) | 186768 (174.06%) | 69651 | 37.29 |
| 2025-04-02 | 101.0 (0.5%) | 68148 (-16.47%) | 21821 | 32.02 |
| 2025-03-28 | 100.5 (-4.74%) | 81587 (5.97%) | 25302 | 31.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 105.5 (0.96%) | 76992 (22.36%) | 16217 | 21.06 |
| 2025-03-14 | 104.5 (-2.34%) | 62920 (-34.22%) | 17099 | 27.18 |
| 2025-03-07 | 107.0 (-4.46%) | 95649 (-3.49%) | 35558 | 37.18 |
| 2025-02-27 | 112.0 (-4.68%) | 99110 (-40.21%) | 26415 | 26.65 |
| 2025-02-21 | 117.5 (5.38%) | 165764 (10.55%) | 46217 | 27.88 |
| 2025-02-14 | 111.5 (6.7%) | 149943 (-11.03%) | 39391 | 26.27 |
| 2025-02-07 | 104.5 (-5.0%) | 168541 (-3.46%) | 41626 | 24.7 |
| 2025-01-22 | 110.0 (4.76%) | 174577 (53.03%) | 69947 | 40.07 |
| 2025-01-17 | 105.0 (1.94%) | 114081 (16.01%) | 36422 | 31.93 |
| 2025-01-10 | 103.0 (-2.37%) | 98337 (-34.9%) | 31235 | 31.76 |
| 2025-01-03 | 105.5 (1.44%) | 151067 (247.57%) | 43087 | 28.52 |
| 2024-12-31 | 104.0 (-2.35%) | 43464 (-54.0%) | 10570 | 24.32 |
| 2024-12-27 | 106.5 (0.47%) | 94493 (-29.86%) | 31035 | 32.84 |
| 2024-12-20 | 106.0 (-4.93%) | 134716 (21.19%) | 41872 | 31.08 |
| 2024-12-13 | 111.5 (-6.3%) | 111161 (-24.64%) | 34601 | 31.13 |
| 2024-12-06 | 119.0 (4.85%) | 147513 (-50.46%) | 57188 | 38.77 |
| 2024-11-29 | 113.5 (-4.22%) | 297795 (74.31%) | 102390 | 34.38 |
| 2024-11-22 | 118.5 (0.85%) | 170846 (-39.0%) | 65604 | 38.4 |
| 2024-11-15 | 117.5 (-4.86%) | 280082 (-22.5%) | 97696 | 34.88 |
| 2024-11-08 | 123.5 (7.39%) | 361385 (117.92%) | 123349 | 34.13 |
| 2024-11-01 | 115.0 (0.0%) | 165830 (-10.09%) | 62671 | 37.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 115.0 (5.5%) | 184441 (11.53%) | 55395 | 30.03 |
| 2024-10-18 | 109.0 (0.46%) | 165375 (28.36%) | 58456 | 35.35 |
| 2024-10-11 | 108.5 (8.5%) | 128838 (223.12%) | 37491 | 29.1 |
| 2024-10-04 | 100.0 (-3.85%) | 39873 (-55.93%) | 12047 | 30.21 |
| 2024-09-27 | 104.0 (2.97%) | 90478 (15.54%) | 28283 | 31.26 |
| 2024-09-20 | 101.0 (0.0%) | 78312 (-15.67%) | 23394 | 29.87 |
| 2024-09-13 | 101.0 (3.06%) | 92868 (-23.05%) | 38514 | 41.47 |
| 2024-09-06 | 98.0 (-3.45%) | 120692 (41.63%) | 47590 | 39.43 |
| 2024-08-30 | 101.5 (-0.98%) | 85219 (-10.28%) | 29354 | 34.45 |
| 2024-08-23 | 102.5 (0.0%) | 94982 (-44.5%) | 35095 | 36.95 |
| 2024-08-16 | 102.5 (5.34%) | 171144 (-40.71%) | 67730 | 39.57 |
| 2024-08-09 | 97.3 (1.04%) | 288676 (104.03%) | 124624 | 43.17 |
| 2024-08-02 | 96.3 (-0.72%) | 141484 (14.09%) | 55467 | 39.2 |
| 2024-07-26 | 97.0 (-8.06%) | 124005 (-50.34%) | 46016 | 37.11 |
| 2024-07-19 | 105.5 (-0.47%) | 249694 (52.69%) | 76542 | 30.65 |
| 2024-07-12 | 106.0 (-2.75%) | 163532 (58.82%) | 53228 | 32.55 |
| 2024-07-05 | 109.0 (2.83%) | 102970 (-42.01%) | 30315 | 29.44 |
| 2024-06-28 | 106.0 (-6.19%) | 177552 (-28.72%) | 43844 | 24.69 |
| 2024-06-21 | 113.0 (4.15%) | 249090 (19.38%) | 80646 | 32.38 |
| 2024-06-14 | 108.5 (-0.91%) | 208649 (-7.73%) | 70483 | 33.78 |
| 2024-06-07 | 109.5 (-2.23%) | 226141 (-39.37%) | 74887 | 33.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 112.0 (-2.61%) | 372975 (89.59%) | 159158 | 42.67 |
| 2024-05-24 | 115.0 (2.68%) | 196724 (-40.91%) | 71529 | 36.36 |
| 2024-05-17 | 112.0 (-1.75%) | 332945 (49.85%) | 126510 | 38.0 |
| 2024-05-10 | 114.0 (2.7%) | 222189 (45.12%) | 105418 | 47.45 |
| 2024-05-03 | 111.0 (-1.77%) | 153104 (-45.05%) | 62831 | 41.04 |
| 2024-04-26 | 113.0 (-1.74%) | 278627 (-23.97%) | 126699 | 45.47 |
| 2024-04-19 | 115.0 (-6.12%) | 366492 (-21.46%) | 155156 | 42.34 |
| 2024-04-12 | 122.5 (-5.41%) | 466606 (19.72%) | 200332 | 42.93 |
| 2024-04-03 | 129.5 (3.6%) | 389736 (-19.57%) | 190774 | 48.95 |
| 2024-03-29 | 125.0 (1.63%) | 484542 (21.13%) | 141572 | 29.22 |
| 2024-03-22 | 123.0 (2.93%) | 400014 (-29.13%) | 174515 | 43.63 |
| 2024-03-15 | 119.5 (3.02%) | 564471 (37.24%) | 255248 | 45.22 |
| 2024-03-08 | 116.0 (-1.69%) | 411299 (37.07%) | 168496 | 40.97 |
| 2024-03-01 | 118.0 (1.72%) | 300057 (-32.79%) | 122598 | 40.86 |
| 2024-02-23 | 116.0 (-7.94%) | 446466 (55.52%) | 183222 | 41.04 |
| 2024-02-16 | 126.0 (1.2%) | 287071 (83.42%) | 120269 | 41.9 |
| 2024-02-05 | 124.5 (3.75%) | 156507 (-62.16%) | 64977 | 41.52 |
| 2024-02-02 | 120.0 (6.19%) | 413552 (-43.56%) | 159540 | 38.58 |
| 2024-01-26 | 113.0 (5.61%) | 732714 (24.7%) | 361388 | 49.32 |
| 2024-01-19 | 107.0 (7.54%) | 587593 (60.95%) | 224503 | 38.21 |
| 2024-01-12 | 99.5 (6.3%) | 365071 (67.8%) | 136163 | 37.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 93.6 (-5.07%) | 217558 (-34.31%) | 74509 | 34.25 |
| 2023-12-29 | 98.6 (4.67%) | 331196 (-1.13%) | 139138 | 42.01 |
| 2023-12-22 | 94.2 (2.84%) | 334970 (15.11%) | 132213 | 39.47 |
| 2023-12-15 | 91.6 (-1.08%) | 291006 (2.67%) | 115076 | 39.54 |
| 2023-12-08 | 92.6 (-0.22%) | 283425 (-12.76%) | 102772 | 36.26 |
| 2023-12-01 | 92.8 (-3.33%) | 324864 (-7.66%) | 97604 | 30.04 |
| 2023-11-24 | 96.0 (-3.03%) | 351813 (-6.04%) | 116783 | 33.19 |
| 2023-11-17 | 99.0 (0.92%) | 374445 (-33.22%) | 181849 | 48.56 |
| 2023-11-10 | 98.1 (7.57%) | 560720 (100.17%) | 335771 | 59.88 |
| 2023-11-03 | 91.2 (-3.29%) | 280116 (-27.12%) | 157474 | 56.22 |
| 2023-10-27 | 94.3 (3.17%) | 384343 (-33.17%) | 236065 | 61.42 |
| 2023-10-20 | 91.4 (-7.77%) | 575116 (42.71%) | 285252 | 49.6 |
| 2023-10-13 | 99.1 (-8.66%) | 402999 (-23.86%) | 184391 | 45.75 |
| 2023-10-06 | 108.5 (6.9%) | 529255 (92.48%) | 277182 | 52.37 |
| 2023-09-28 | 101.5 (-0.98%) | 274972 (-37.18%) | 152203 | 55.35 |
| 2023-09-22 | 102.5 (-1.91%) | 437724 (-18.67%) | 246594 | 56.34 |
| 2023-09-15 | 104.5 (-4.13%) | 538188 (58.68%) | 266565 | 49.53 |
| 2023-09-08 | 109.0 (0.0%) | 339173 (-54.98%) | 183109 | 53.99 |
| 2023-09-01 | 109.0 (-1.8%) | 753415 (-24.59%) | 427664 | 56.76 |
| 2023-08-25 | 111.0 (-7.88%) | 999108 (-14.12%) | 558299 | 55.88 |
| 2023-08-18 | 120.5 (4.78%) | 1163351 (1.65%) | 751056 | 64.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 115.0 (0.88%) | 1144511 (15.09%) | 735993 | 64.31 |
| 2023-08-04 | 114.0 (-27.39%) | 994454 (148.51%) | 569138 | 57.23 |
| 2023-07-28 | 157.0 (6.44%) | 400160 (62.95%) | 134477 | 33.61 |
| 2023-07-21 | 147.5 (3.87%) | 245569 (-65.27%) | 0 | 0.0 |
| 2023-07-14 | 142.0 (33.96%) | 707170 (7.47%) | 382885 | 54.14 |
| 2023-07-07 | 106.0 (16.74%) | 658007 (0.77%) | 309568 | 47.05 |
| 2023-06-30 | 90.8 (7.97%) | 652961 (59.22%) | 357900 | 54.81 |
| 2023-06-21 | 84.1 (4.86%) | 410110 (-46.35%) | 199977 | 48.76 |
| 2023-06-16 | 80.2 (9.86%) | 764403 (43.19%) | 385534 | 50.44 |
| 2023-06-09 | 73.0 (2.67%) | 533834 (-51.36%) | 265199 | 49.68 |
| 2023-06-02 | 71.1 (9.38%) | 1097437 (56.83%) | 481383 | 43.86 |
| 2023-05-26 | 65.0 (22.18%) | 699775 (61.95%) | 339350 | 48.49 |
| 2023-05-19 | 53.2 (6.19%) | 432089 (11.61%) | 184894 | 42.79 |
| 2023-05-12 | 50.1 (1.93%) | 387128 (63.68%) | 169799 | 43.86 |
| 2023-05-05 | 49.15 (5.7%) | 236520 (-23.05%) | 91047 | 38.49 |
| 2023-04-28 | 46.5 (4.49%) | 307373 (-4.36%) | 118476 | 38.54 |
| 2023-04-21 | 44.5 (1.25%) | 321393 (0.58%) | 117774 | 36.64 |
| 2023-04-14 | 43.95 (8.25%) | 319553 (307.65%) | 90527 | 28.33 |
| 2023-04-07 | 40.6 (-2.99%) | 78389 (-76.85%) | 29482 | 37.61 |
| 2023-03-31 | 41.85 (4.63%) | 338677 (14.55%) | 137416 | 40.57 |
| 2023-03-24 | 40.0 (14.45%) | 295657 (186.14%) | 99728 | 33.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 34.95 (4.02%) | 103326 (38.21%) | 18890 | 18.28 |
| 2023-03-10 | 33.6 (2.91%) | 74763 (121.11%) | 10460 | 13.99 |
| 2023-03-03 | 32.65 (-1.51%) | 33813 (-51.32%) | 7125 | 21.07 |
| 2023-02-24 | 33.15 (4.74%) | 69460 (47.29%) | 8382 | 12.07 |
| 2023-02-17 | 31.65 (1.44%) | 47159 (11.52%) | 7301 | 15.48 |
| 2023-02-10 | 31.2 (-2.35%) | 42287 (-57.19%) | 6090 | 14.4 |
| 2023-02-03 | 31.95 (5.79%) | 98782 (674.61%) | 13504 | 13.67 |
| 2023-01-17 | 30.2 (0.0%) | 12752 (-74.62%) | 1478 | 11.59 |
| 2023-01-13 | 30.2 (3.07%) | 50252 (87.72%) | 5927 | 11.79 |
| 2023-01-06 | 29.3 (-0.34%) | 26769 (-12.17%) | 5850 | 21.85 |
| 2022-12-30 | 29.4 (-1.67%) | 30477 (-79.06%) | 6426 | 21.08 |
| 2022-12-23 | 29.9 (-0.33%) | 145544 (35.2%) | 31434 | 21.6 |
| 2022-12-16 | 30.0 (5.63%) | 107652 (74.6%) | 19974 | 18.55 |
| 2022-12-09 | 28.4 (2.9%) | 61655 (61.62%) | 11638 | 18.88 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。