| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 119.0 (-1.65%) | 35390 (77.95%) | 7538 | 21.3 | 1.22% | 5.33% | 31.74% |
| 2025-07-03 | 121.0 (0.83%) | 19888 (8.81%) | 6476 | 32.56 | 0.69% | 6.27% | 33.8% |
| 2025-07-02 | 120.0 (0.0%) | 18278 (-64.73%) | 5146 | 28.15 | 0.63% | 7.76% | 35.78% |
| 2025-07-01 | 120.0 (-2.04%) | 51819 (80.08%) | 14318 | 27.63 | 1.79% | 11.39% | 36.49% |
| 2025-06-30 | 122.5 (1.24%) | 28775 (-54.06%) | 9643 | 33.51 | 0.99% | 11.32% | 36.62% |
| 2025-06-27 | 121.0 (-3.2%) | 62641 (-0.89%) | 18497 | 29.53 | 2.16% | 11.55% | 36.91% |
| 2025-06-26 | 125.0 (-0.4%) | 63202 (-48.65%) | 23275 | 36.83 | 2.18% | 11.61% | 37.1% |
| 2025-06-25 | 125.5 (4.58%) | 123090 (146.33%) | 45761 | 37.18 | 4.25% | 10.29% | 35.81% |
| 2025-06-24 | 120.0 (1.27%) | 49969 (40.87%) | 13666 | 27.35 | 1.73% | 7.25% | 32.47% |
| 2025-06-23 | 118.5 (0.0%) | 35472 (-44.9%) | 13129 | 37.01 | 1.23% | 6.91% | 32.65% |
| 2025-06-20 | 118.5 (2.6%) | 64374 (157.22%) | 23927 | 37.17 | 2.22% | 6.52% | 32.29% |
| 2025-06-19 | 115.5 (-0.43%) | 25026 (-28.4%) | 8520 | 34.04 | 0.86% | 6.31% | 30.82% |
| 2025-06-18 | 116.0 (-1.69%) | 34954 (-13.25%) | 11137 | 31.86 | 1.21% | 6.89% | 31.89% |
| 2025-06-17 | 118.0 (-0.84%) | 40293 (67.41%) | 15727 | 39.03 | 1.39% | 6.83% | 31.27% |
| 2025-06-16 | 119.0 (0.42%) | 24068 (-58.71%) | 8171 | 33.95 | 0.83% | 6.98% | 30.94% |
| 2025-06-13 | 118.5 (1.72%) | 58285 (39.3%) | 14544 | 24.95 | 2.01% | 8.34% | 30.95% |
| 2025-06-12 | 116.5 (1.3%) | 41840 (25.68%) | 11410 | 27.27 | 1.45% | 9.61% | 30.21% |
| 2025-06-11 | 115.0 (0.44%) | 33291 (-25.26%) | 9141 | 27.46 | 1.15% | 10.83% | 31.51% |
| 2025-06-10 | 114.5 (0.88%) | 44542 (-29.91%) | 8853 | 19.88 | 1.54% | 11.02% | 31.64% |
| 2025-06-09 | 113.5 (3.18%) | 63554 (-32.99%) | 19416 | 30.55 | 2.2% | 11.4% | 31.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 110.0 (-4.35%) | 94841 (22.81%) | 22628 | 23.86 | 3.28% | 10.49% | 29.63% |
| 2025-06-05 | 115.0 (0.88%) | 77224 (98.73%) | 31045 | 40.2 | 2.67% | 9.57% | 27.0% |
| 2025-06-04 | 114.0 (4.11%) | 38858 (-30.04%) | 7489 | 19.27 | 1.34% | 7.8% | 25.52% |
| 2025-06-03 | 109.5 (-4.78%) | 55539 (49.15%) | 11179 | 20.13 | 1.92% | 7.36% | 26.11% |
| 2025-06-02 | 115.0 (-1.29%) | 37237 (-45.31%) | 5921 | 15.9 | 1.29% | 7.35% | 25.06% |
| 2025-05-29 | 116.5 (0.87%) | 68088 (161.72%) | 15680 | 23.03 | 2.35% | 6.93% | 25.0% |
| 2025-05-28 | 115.5 (0.43%) | 26015 (-0.91%) | 5842 | 22.46 | 0.9% | 5.33% | 23.26% |
| 2025-05-27 | 115.0 (-0.86%) | 26255 (-52.47%) | 7641 | 29.1 | 0.91% | 6.37% | 22.84% |
| 2025-05-26 | 116.0 (2.65%) | 55235 (120.59%) | 11962 | 21.66 | 1.91% | 6.05% | 22.67% |
| 2025-05-23 | 113.0 (0.0%) | 25040 (14.84%) | 11467 | 45.79 | 0.87% | 5.2% | 21.82% |
| 2025-05-22 | 113.0 (0.0%) | 21805 (-61.05%) | 7224 | 33.13 | 0.75% | 5.2% | 21.78% |
| 2025-05-21 | 113.0 (3.2%) | 55978 (226.78%) | 20683 | 36.95 | 1.93% | 5.72% | 22.47% |
| 2025-05-20 | 109.5 (0.46%) | 17130 (-44.04%) | 5515 | 32.19 | 0.59% | 6.53% | 22.1% |
| 2025-05-19 | 109.0 (-1.8%) | 30609 (22.47%) | 10744 | 35.1 | 1.06% | 7.22% | 22.74% |
| 2025-05-16 | 111.0 (-0.45%) | 24994 (-32.49%) | 8439 | 33.76 | 0.86% | 7.11% | 24.2% |
| 2025-05-15 | 111.5 (-2.62%) | 37025 (-53.38%) | 11842 | 31.98 | 1.28% | 7.02% | 25.01% |
| 2025-05-14 | 114.5 (5.53%) | 79420 (114.25%) | 20243 | 25.49 | 2.74% | 6.39% | 25.39% |
| 2025-05-13 | 108.5 (0.0%) | 37069 (34.63%) | 14035 | 37.86 | 1.28% | 4.83% | 25.62% |
| 2025-05-12 | 108.5 (1.4%) | 27535 (23.97%) | 10287 | 37.36 | 0.95% | 5.48% | 26.26% |
| 2025-05-09 | 107.0 (0.0%) | 22211 (17.89%) | 9991 | 44.98 | 0.77% | 5.4% | 27.43% |
| 2025-05-08 | 107.0 (0.47%) | 18840 (-44.93%) | 7458 | 39.59 | 0.65% | 5.85% | 26.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 106.5 (-2.29%) | 34213 (-38.91%) | 16374 | 47.86 | 1.18% | 5.82% | 28.65% |
| 2025-05-06 | 109.0 (5.31%) | 56004 (122.89%) | 17189 | 30.69 | 1.93% | 5.12% | 29.03% |
| 2025-05-05 | 103.5 (-1.9%) | 25126 (-28.94%) | 10798 | 42.98 | 0.87% | 3.92% | 27.23% |
| 2025-05-02 | 105.5 (3.94%) | 35356 (97.73%) | 10109 | 28.59 | 1.22% | 4.1% | 26.82% |
| 2025-04-30 | 101.5 (-2.4%) | 17881 (28.86%) | 5948 | 33.26 | 0.62% | 3.71% | 26.43% |
| 2025-04-29 | 104.0 (1.46%) | 13876 (-34.88%) | 4903 | 35.33 | 0.48% | 4.53% | 26.87% |
| 2025-04-28 | 102.5 (0.0%) | 21311 (-29.95%) | 9289 | 43.59 | 0.74% | 5.62% | 27.36% |
| 2025-04-25 | 102.5 (1.49%) | 30423 (27.11%) | 12525 | 41.17 | 1.05% | 6.12% | 27.17% |
| 2025-04-24 | 101.0 (-1.46%) | 23935 (-42.68%) | 8442 | 35.27 | 0.83% | 7.59% | 26.59% |
| 2025-04-23 | 102.5 (3.74%) | 41759 (-7.87%) | 16415 | 39.31 | 1.44% | 8.43% | 26.24% |
| 2025-04-22 | 98.8 (-4.08%) | 45328 (27.08%) | 17757 | 39.17 | 1.57% | 8.65% | 25.15% |
| 2025-04-21 | 103.0 (-1.9%) | 35670 (-51.19%) | 16530 | 46.34 | 1.23% | 10.05% | 24.08% |
| 2025-04-18 | 105.0 (4.48%) | 73075 (50.87%) | 37301 | 51.04 | 2.52% | 10.74% | 23.25% |
| 2025-04-17 | 100.5 (0.8%) | 48435 (0.82%) | 28556 | 58.96 | 1.67% | 10.34% | 21.71% |
| 2025-04-16 | 99.7 (-2.73%) | 48043 (-44.11%) | 23553 | 49.02 | 1.66% | 8.81% | 20.49% |
| 2025-04-15 | 102.5 (5.34%) | 85966 (54.5%) | 49297 | 57.34 | 2.97% | 9.64% | 19.16% |
| 2025-04-14 | 97.3 (7.75%) | 55643 (-9.26%) | 26826 | 48.21 | 1.92% | 8.23% | 16.51% |
| 2025-04-11 | 90.3 (9.99%) | 61320 (1344.85%) | 29320 | 47.81 | 2.12% | 6.45% | 14.98% |
| 2025-04-10 | 82.1 (9.91%) | 4244 (-94.12%) | 4 | 0.09 | 0.15% | 4.79% | 13.26% |
| 2025-04-09 | 74.7 (-8.79%) | 72170 (60.0%) | 28365 | 39.3 | 2.49% | 5.48% | 13.71% |
| 2025-04-08 | 81.9 (-9.9%) | 45105 (1048.46%) | 11896 | 26.37 | 1.56% | 4.05% | 11.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 90.9 (-10.0%) | 3927 (-70.74%) | 66 | 1.68 | 0.14% | 3.46% | 10.56% |
| 2025-04-02 | 101.0 (-0.49%) | 13424 (-44.44%) | 5383 | 40.1 | 0.46% | 3.86% | 11.0% |
| 2025-04-01 | 101.5 (6.51%) | 24164 (-20.93%) | 8458 | 35.0 | 0.83% | 3.88% | 11.09% |
| 2025-03-31 | 95.3 (-5.17%) | 30560 (8.58%) | 7980 | 26.11 | 1.05% | 3.51% | 10.94% |
| 2025-03-28 | 100.5 (-3.83%) | 28144 (80.43%) | 9428 | 33.5 | 0.97% | 2.82% | 10.95% |
| 2025-03-27 | 104.5 (-0.95%) | 15599 (12.46%) | 3984 | 25.54 | 0.54% | 2.33% | 10.87% |
| 2025-03-26 | 105.5 (1.93%) | 13870 (2.51%) | 5105 | 36.81 | 0.48% | 2.2% | 10.87% |
| 2025-03-25 | 103.5 (0.0%) | 13530 (29.58%) | 3506 | 25.91 | 0.47% | 2.7% | 11.42% |
| 2025-03-24 | 103.5 (-1.9%) | 10441 (-25.87%) | 3279 | 31.41 | 0.36% | 2.68% | 11.91% |
| 2025-03-21 | 105.5 (0.48%) | 14085 (19.82%) | 3123 | 22.17 | 0.49% | 2.66% | 12.4% |
| 2025-03-20 | 105.0 (1.94%) | 11755 (-58.68%) | 3647 | 31.03 | 0.41% | 2.48% | 12.91% |
| 2025-03-19 | 103.0 (-4.19%) | 28452 (119.3%) | 4377 | 15.38 | 0.98% | 2.47% | 13.61% |
| 2025-03-18 | 107.5 (1.42%) | 12974 (33.41%) | 3639 | 28.05 | 0.45% | 1.89% | 14.22% |
| 2025-03-17 | 106.0 (1.44%) | 9725 (7.2%) | 1431 | 14.71 | 0.34% | 2.03% | 14.95% |
| 2025-03-14 | 104.5 (0.48%) | 9071 (-19.77%) | 2364 | 26.06 | 0.31% | 2.17% | 15.18% |
| 2025-03-13 | 104.0 (-0.48%) | 11307 (-2.29%) | 2367 | 20.93 | 0.39% | 2.29% | 16.9% |
| 2025-03-12 | 104.5 (0.0%) | 11572 (-32.74%) | 2285 | 19.75 | 0.4% | 2.47% | 17.4% |
| 2025-03-11 | 104.5 (-1.42%) | 17206 (25.03%) | 5167 | 30.03 | 0.59% | 2.62% | 18.12% |
| 2025-03-10 | 106.0 (-0.93%) | 13761 (11.26%) | 4916 | 35.72 | 0.48% | 2.72% | 18.1% |
| 2025-03-07 | 107.0 (0.0%) | 12369 (-25.29%) | 3821 | 30.89 | 0.43% | 3.3% | 18.2% |
| 2025-03-06 | 107.0 (-3.17%) | 16557 (3.29%) | 4109 | 24.82 | 0.57% | 3.76% | 18.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 110.5 (1.84%) | 16030 (-19.71%) | 7030 | 43.86 | 0.55% | 3.74% | 18.98% |
| 2025-03-04 | 108.5 (1.4%) | 19966 (-35.02%) | 8563 | 42.89 | 0.69% | 4.21% | 19.96% |
| 2025-03-03 | 107.0 (-4.46%) | 30725 (19.34%) | 12035 | 39.17 | 1.06% | 4.48% | 21.2% |
| 2025-02-27 | 112.0 (-2.61%) | 25745 (62.47%) | 6064 | 23.55 | 0.89% | 4.27% | 21.56% |
| 2025-02-26 | 115.0 (2.68%) | 15846 (-46.43%) | 4741 | 29.92 | 0.55% | 4.38% | 22.14% |
| 2025-02-25 | 112.0 (-2.61%) | 29578 (5.86%) | 6994 | 23.65 | 1.02% | 4.94% | 24.73% |
| 2025-02-24 | 115.0 (-2.13%) | 27940 (13.67%) | 8616 | 30.84 | 0.96% | 5.51% | 24.59% |
| 2025-02-21 | 117.5 (0.86%) | 24581 (-14.79%) | 6229 | 25.34 | 0.85% | 5.72% | 24.3% |
| 2025-02-20 | 116.5 (0.43%) | 28847 (-9.96%) | 8397 | 29.11 | 1.0% | 5.43% | 24.06% |
| 2025-02-19 | 116.0 (0.0%) | 32037 (-30.66%) | 8784 | 27.42 | 1.11% | 6.47% | 23.73% |
| 2025-02-18 | 116.0 (2.65%) | 46202 (35.51%) | 11052 | 23.92 | 1.59% | 6.25% | 23.73% |
| 2025-02-17 | 113.0 (1.35%) | 34096 (110.56%) | 11755 | 34.48 | 1.18% | 5.78% | 22.75% |
| 2025-02-14 | 111.5 (-0.45%) | 16193 (-72.55%) | 3647 | 22.52 | 0.56% | 5.18% | 22.48% |
| 2025-02-13 | 112.0 (3.23%) | 58989 (129.63%) | 14360 | 24.34 | 2.04% | 5.2% | 22.37% |
| 2025-02-12 | 108.5 (0.46%) | 25688 (-21.21%) | 9150 | 35.62 | 0.89% | 3.97% | 20.98% |
| 2025-02-11 | 108.0 (3.85%) | 32605 (98.01%) | 6960 | 21.35 | 1.13% | 4.05% | 20.87% |
| 2025-02-10 | 104.0 (-0.48%) | 16466 (-1.99%) | 5274 | 32.03 | 0.57% | 4.45% | 20.71% |
| 2025-02-07 | 104.5 (0.97%) | 16801 (-27.9%) | 4921 | 29.29 | 0.58% | 5.82% | 20.97% |
| 2025-02-06 | 103.5 (1.47%) | 23304 (-17.18%) | 7012 | 30.09 | 0.8% | 6.66% | 21.13% |
| 2025-02-05 | 102.0 (3.03%) | 28139 (-36.53%) | 6287 | 22.34 | 0.97% | 7.32% | 21.09% |
| 2025-02-04 | 99.0 (-1.0%) | 44334 (-20.78%) | 12871 | 29.03 | 1.53% | 9.49% | 20.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 100.0 (-9.09%) | 55962 (35.67%) | 10535 | 18.83 | 1.93% | 8.85% | 19.99% |
| 2025-01-22 | 110.0 (-1.35%) | 41247 (-2.72%) | 13077 | 31.7 | 1.42% | 7.58% | 18.53% |
| 2025-01-21 | 111.5 (-0.89%) | 42402 (-53.37%) | 17462 | 41.18 | 1.46% | 6.77% | 17.8% |
| 2025-01-20 | 112.5 (7.14%) | 90927 (253.85%) | 39408 | 43.34 | 3.14% | 5.97% | 17.03% |
| 2025-01-17 | 105.0 (0.48%) | 25696 (33.13%) | 9124 | 35.51 | 0.89% | 3.94% | 14.71% |
| 2025-01-16 | 104.5 (2.96%) | 19302 (8.6%) | 5865 | 30.39 | 0.67% | 3.66% | 14.47% |
| 2025-01-15 | 101.5 (-2.87%) | 17774 (-7.62%) | 4999 | 28.13 | 0.61% | 3.9% | 14.62% |
| 2025-01-14 | 104.5 (1.46%) | 19241 (-39.99%) | 6293 | 32.71 | 0.66% | 3.75% | 14.8% |
| 2025-01-13 | 103.0 (0.0%) | 32066 (80.5%) | 10141 | 31.63 | 1.11% | 3.72% | 15.71% |
| 2025-01-10 | 103.0 (-1.44%) | 17765 (-32.1%) | 3913 | 22.03 | 0.61% | 3.39% | 15.52% |
| 2025-01-09 | 104.5 (-2.79%) | 26161 (97.13%) | 8487 | 32.44 | 0.9% | 3.75% | 15.52% |
| 2025-01-08 | 107.5 (0.0%) | 13271 (-28.53%) | 4495 | 33.87 | 0.46% | 3.67% | 15.5% |
| 2025-01-07 | 107.5 (0.94%) | 18570 (-17.71%) | 5667 | 30.52 | 0.64% | 3.95% | 15.73% |
| 2025-01-06 | 106.5 (0.95%) | 22568 (-19.29%) | 8673 | 38.43 | 0.78% | 4.07% | 15.82% |
| 2025-01-03 | 105.5 (2.43%) | 27960 (16.37%) | 11115 | 39.75 | 0.97% | 3.76% | 17.0% |
| 2025-01-02 | 103.0 (-0.96%) | 24027 (12.23%) | 8035 | 33.44 | 0.83% | 3.73% | 16.98% |
| 2024-12-31 | 104.0 (0.0%) | 21410 (-2.92%) | 5756 | 26.88 | 0.74% | 3.37% | 16.79% |
| 2024-12-30 | 104.0 (-2.35%) | 22053 (62.67%) | 4814 | 21.83 | 0.76% | 3.33% | 16.99% |
| 2024-12-27 | 106.5 (0.47%) | 13556 (-49.75%) | 4910 | 36.22 | 0.47% | 3.26% | 16.84% |
| 2024-12-26 | 106.0 (-1.85%) | 26979 (96.38%) | 7626 | 28.27 | 0.93% | 3.61% | 17.35% |
| 2024-12-25 | 108.0 (0.47%) | 13738 (-31.4%) | 3911 | 28.47 | 0.47% | 3.33% | 17.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 107.5 (-0.46%) | 20027 (-0.8%) | 7832 | 39.11 | 0.69% | 3.67% | 19.73% |
| 2024-12-23 | 108.0 (1.89%) | 20189 (-14.85%) | 6756 | 33.46 | 0.7% | 3.77% | 20.99% |
| 2024-12-20 | 106.0 (-0.47%) | 23709 (25.7%) | 6258 | 26.4 | 0.82% | 4.65% | 23.86% |
| 2024-12-19 | 106.5 (-1.39%) | 18862 (-19.87%) | 6034 | 31.99 | 0.65% | 4.75% | 25.07% |
| 2024-12-18 | 108.0 (-0.46%) | 23540 (2.49%) | 6942 | 29.49 | 0.81% | 4.71% | 25.04% |
| 2024-12-17 | 108.5 (1.88%) | 22968 (-49.67%) | 7821 | 34.05 | 0.79% | 4.78% | 25.02% |
| 2024-12-16 | 106.5 (-4.48%) | 45635 (72.44%) | 14817 | 32.47 | 1.58% | 4.68% | 25.52% |
| 2024-12-13 | 111.5 (-1.76%) | 26463 (47.65%) | 7593 | 28.69 | 0.91% | 3.84% | 25.11% |
| 2024-12-12 | 113.5 (-0.44%) | 17923 (-29.83%) | 6151 | 34.32 | 0.62% | 4.88% | 25.85% |
| 2024-12-11 | 114.0 (-2.15%) | 25544 (27.36%) | 7367 | 28.84 | 0.88% | 5.2% | 26.48% |
| 2024-12-10 | 116.5 (-1.69%) | 20056 (-5.28%) | 5747 | 28.65 | 0.69% | 4.97% | 27.69% |
| 2024-12-09 | 118.5 (-0.42%) | 21173 (-62.7%) | 7743 | 36.57 | 0.73% | 5.21% | 29.55% |
| 2024-12-06 | 119.0 (1.71%) | 56772 (108.72%) | 26558 | 46.78 | 1.96% | 5.09% | 30.94% |
| 2024-12-05 | 117.0 (0.86%) | 27201 (46.05%) | 8249 | 30.33 | 0.94% | 4.11% | 32.94% |
| 2024-12-04 | 116.0 (0.87%) | 18624 (-31.2%) | 4954 | 26.6 | 0.64% | 4.43% | 33.46% |
| 2024-12-03 | 115.0 (0.88%) | 27071 (51.71%) | 11217 | 41.44 | 0.93% | 6.31% | 35.45% |
| 2024-12-02 | 114.0 (0.44%) | 17844 (-36.99%) | 6210 | 34.8 | 0.62% | 7.33% | 37.14% |
| 2024-11-29 | 113.5 (0.0%) | 28317 (-22.43%) | 11702 | 41.32 | 0.98% | 10.28% | 38.32% |
| 2024-11-28 | 113.5 (0.89%) | 36506 (-50.05%) | 16280 | 44.6 | 1.26% | 11.33% | 39.72% |
| 2024-11-27 | 112.5 (-6.25%) | 73081 (28.94%) | 19984 | 27.35 | 2.52% | 10.69% | 39.21% |
| 2024-11-26 | 120.0 (-3.61%) | 56679 (-45.08%) | 18992 | 33.51 | 1.96% | 8.96% | 37.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 124.5 (5.06%) | 103210 (75.59%) | 35432 | 34.33 | 3.56% | 8.3% | 37.33% |
| 2024-11-22 | 118.5 (3.95%) | 58780 (228.32%) | 24053 | 40.92 | 2.03% | 5.9% | 36.66% |
| 2024-11-21 | 114.0 (0.0%) | 17903 (-22.02%) | 7657 | 42.77 | 0.62% | 5.52% | 35.38% |
| 2024-11-20 | 114.0 (0.0%) | 22957 (-38.74%) | 8119 | 35.37 | 0.79% | 6.16% | 35.51% |
| 2024-11-19 | 114.0 (0.44%) | 37475 (11.11%) | 14349 | 38.29 | 1.29% | 7.46% | 36.14% |
| 2024-11-18 | 113.5 (-3.4%) | 33728 (-29.64%) | 11426 | 33.88 | 1.16% | 8.71% | 35.4% |
| 2024-11-15 | 117.5 (-0.84%) | 47935 (32.36%) | 18264 | 38.1 | 1.65% | 9.67% | 35.55% |
| 2024-11-14 | 118.5 (-2.07%) | 36216 (-40.27%) | 12753 | 35.21 | 1.25% | 11.98% | 34.76% |
| 2024-11-13 | 121.0 (3.42%) | 60638 (-17.9%) | 20691 | 34.12 | 2.09% | 12.19% | 34.43% |
| 2024-11-12 | 117.0 (-4.1%) | 73856 (20.22%) | 26201 | 35.48 | 2.55% | 12.72% | 33.86% |
| 2024-11-11 | 122.0 (-1.21%) | 61434 (-46.5%) | 19787 | 32.21 | 2.12% | 12.8% | 32.4% |
| 2024-11-08 | 123.5 (2.92%) | 114837 (171.55%) | 35683 | 31.07 | 3.96% | 12.48% | 32.21% |
| 2024-11-07 | 120.0 (0.42%) | 42290 (-44.36%) | 15599 | 36.89 | 1.46% | 10.89% | 29.64% |
| 2024-11-06 | 119.5 (0.84%) | 76011 (-0.11%) | 29284 | 38.53 | 2.62% | 10.18% | 28.76% |
| 2024-11-05 | 118.5 (2.16%) | 76098 (45.93%) | 23102 | 30.36 | 2.63% | 8.68% | 26.68% |
| 2024-11-04 | 116.0 (0.87%) | 52147 (-24.36%) | 19681 | 37.74 | 1.8% | 7.52% | 24.76% |
| 2024-11-01 | 115.0 (3.6%) | 68940 (219.7%) | 20075 | 29.12 | 2.38% | 8.61% | 23.21% |
| 2024-10-30 | 111.0 (-1.33%) | 21563 (-33.9%) | 8605 | 39.91 | 0.74% | 6.98% | 21.24% |
| 2024-10-29 | 112.5 (-0.88%) | 32622 (-23.61%) | 15002 | 45.99 | 1.13% | 6.99% | 21.08% |
| 2024-10-28 | 113.5 (-1.3%) | 42703 (-48.98%) | 18989 | 44.47 | 1.47% | 7.29% | 20.63% |
| 2024-10-25 | 115.0 (5.02%) | 83696 (284.73%) | 31194 | 37.27 | 2.89% | 6.37% | 20.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 109.5 (-3.1%) | 21754 (0.47%) | 6348 | 29.18 | 0.75% | 4.79% | 17.83% |
| 2024-10-23 | 113.0 (0.0%) | 21652 (-47.5%) | 6145 | 28.38 | 0.75% | 4.91% | 17.38% |
| 2024-10-22 | 113.0 (2.26%) | 41246 (156.32%) | 8133 | 19.72 | 1.42% | 5.08% | 17.68% |
| 2024-10-21 | 110.5 (1.38%) | 16091 (-57.66%) | 3575 | 22.22 | 0.56% | 5.18% | 16.62% |
| 2024-10-18 | 109.0 (-1.36%) | 38007 (51.44%) | 17209 | 45.28 | 1.31% | 5.71% | 16.7% |
| 2024-10-17 | 110.5 (0.91%) | 25097 (-6.07%) | 7689 | 30.64 | 0.87% | 6.33% | 16.05% |
| 2024-10-16 | 109.5 (0.46%) | 26720 (-39.34%) | 7397 | 27.68 | 0.92% | 6.86% | 15.89% |
| 2024-10-15 | 109.0 (0.0%) | 44052 (39.86%) | 17800 | 40.41 | 1.52% | 6.51% | 15.93% |
| 2024-10-14 | 109.0 (0.46%) | 31497 (-43.76%) | 8361 | 26.55 | 1.09% | 5.53% | 14.69% |
| 2024-10-11 | 108.5 (3.33%) | 56010 (38.81%) | 17330 | 30.94 | 1.93% | 5.16% | 14.11% |
| 2024-10-09 | 105.0 (2.94%) | 40350 (140.08%) | 9420 | 23.35 | 1.39% | 3.48% | 12.92% |
| 2024-10-08 | 102.0 (0.0%) | 16807 (7.26%) | 4656 | 27.7 | 0.58% | 2.5% | 12.25% |
| 2024-10-07 | 102.0 (2.0%) | 15669 (-23.84%) | 6085 | 38.83 | 0.54% | 2.5% | 12.19% |
| 2024-10-04 | 100.0 (-1.48%) | 20575 (178.07%) | 6691 | 32.52 | 0.71% | 2.63% | 12.92% |
| 2024-10-01 | 101.5 (0.5%) | 7399 (-37.81%) | 2381 | 32.18 | 0.26% | 3.02% | 13.22% |
| 2024-09-30 | 101.0 (-2.88%) | 11898 (-29.12%) | 2975 | 25.0 | 0.41% | 3.23% | 13.61% |
| 2024-09-27 | 104.0 (0.48%) | 16785 (-14.67%) | 5808 | 34.6 | 0.58% | 3.12% | 13.92% |
| 2024-09-26 | 103.5 (-0.96%) | 19671 (-38.05%) | 7143 | 36.31 | 0.68% | 3.59% | 14.0% |
| 2024-09-25 | 104.5 (1.95%) | 31751 (137.86%) | 8901 | 28.03 | 1.1% | 3.27% | 13.97% |
| 2024-09-24 | 102.5 (0.99%) | 13348 (49.63%) | 3736 | 27.99 | 0.46% | 2.81% | 13.19% |
| 2024-09-23 | 101.5 (0.5%) | 8921 (-70.47%) | 2695 | 30.21 | 0.31% | 3.01% | 13.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 101.0 (-1.46%) | 30215 (188.83%) | 7961 | 26.35 | 1.04% | 3.41% | 13.66% |
| 2024-09-19 | 102.5 (0.99%) | 10461 (-43.48%) | 3601 | 34.42 | 0.36% | 3.33% | 12.99% |
| 2024-09-18 | 101.5 (-1.46%) | 18508 (-3.23%) | 5482 | 29.62 | 0.64% | 3.25% | 13.39% |
| 2024-09-16 | 103.0 (1.98%) | 19126 (-6.42%) | 6350 | 33.2 | 0.66% | 3.12% | 13.53% |
| 2024-09-13 | 101.0 (1.71%) | 20438 (-26.65%) | 8768 | 42.9 | 0.71% | 3.21% | 13.59% |
| 2024-09-12 | 99.3 (5.08%) | 27864 (236.64%) | 9563 | 34.32 | 0.96% | 3.22% | 13.66% |
| 2024-09-11 | 94.5 (0.21%) | 8277 (-43.52%) | 3003 | 36.28 | 0.29% | 2.78% | 13.38% |
| 2024-09-10 | 94.3 (-2.58%) | 14654 (-32.26%) | 6550 | 44.7 | 0.51% | 3.76% | 14.58% |
| 2024-09-09 | 96.8 (-1.22%) | 21633 (3.19%) | 10630 | 49.14 | 0.75% | 4.27% | 15.51% |
| 2024-09-06 | 98.0 (4.26%) | 20965 (39.41%) | 6952 | 33.16 | 0.72% | 4.17% | 16.29% |
| 2024-09-05 | 94.0 (0.0%) | 15039 (-58.9%) | 5508 | 36.62 | 0.52% | 4.16% | 17.81% |
| 2024-09-04 | 94.0 (-5.15%) | 36590 (24.37%) | 12737 | 34.81 | 1.26% | 4.3% | 19.28% |
| 2024-09-03 | 99.1 (-0.9%) | 29420 (57.52%) | 13748 | 46.73 | 1.02% | 3.69% | 19.89% |
| 2024-09-02 | 100.0 (-1.48%) | 18676 (-10.03%) | 8645 | 46.29 | 0.64% | 2.99% | 20.56% |
| 2024-08-30 | 101.5 (0.0%) | 20758 (7.95%) | 6732 | 32.43 | 0.72% | 2.94% | 22.09% |
| 2024-08-29 | 101.5 (-1.93%) | 19230 (1.8%) | 8392 | 43.64 | 0.66% | 2.87% | 22.53% |
| 2024-08-28 | 103.5 (1.97%) | 18890 (107.95%) | 5041 | 26.69 | 0.65% | 2.58% | 22.9% |
| 2024-08-27 | 101.5 (0.0%) | 9084 (-47.36%) | 3415 | 37.59 | 0.31% | 2.68% | 23.0% |
| 2024-08-26 | 101.5 (-0.98%) | 17255 (-7.72%) | 5774 | 33.46 | 0.6% | 3.15% | 23.54% |
| 2024-08-23 | 102.5 (0.99%) | 18700 (72.56%) | 7463 | 39.91 | 0.65% | 3.28% | 24.03% |
| 2024-08-22 | 101.5 (0.0%) | 10836 (-50.29%) | 3534 | 32.61 | 0.37% | 3.41% | 24.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 101.5 (0.5%) | 21798 (-3.37%) | 9008 | 41.32 | 0.75% | 3.72% | 25.32% |
| 2024-08-20 | 101.0 (0.5%) | 22559 (6.98%) | 8479 | 37.59 | 0.78% | 4.45% | 26.54% |
| 2024-08-19 | 100.5 (-1.95%) | 21087 (-5.89%) | 6611 | 31.35 | 0.73% | 5.11% | 26.99% |
| 2024-08-16 | 102.5 (0.99%) | 22406 (12.83%) | 8328 | 37.17 | 0.77% | 5.91% | 27.7% |
| 2024-08-15 | 101.5 (-1.93%) | 19858 (-53.74%) | 7038 | 35.44 | 0.69% | 7.37% | 28.77% |
| 2024-08-14 | 103.5 (1.47%) | 42929 (2.88%) | 18917 | 44.07 | 1.48% | 8.68% | 31.62% |
| 2024-08-13 | 102.0 (-0.49%) | 41726 (-5.65%) | 17873 | 42.83 | 1.44% | 9.07% | 30.71% |
| 2024-08-12 | 102.5 (5.34%) | 44224 (-31.7%) | 15574 | 35.22 | 1.53% | 9.32% | 30.32% |
| 2024-08-09 | 97.3 (2.64%) | 64754 (11.94%) | 31212 | 48.2 | 2.24% | 9.96% | 29.63% |
| 2024-08-08 | 94.8 (-2.77%) | 57848 (6.53%) | 26681 | 46.12 | 2.0% | 8.89% | 28.26% |
| 2024-08-07 | 97.5 (9.92%) | 54304 (11.33%) | 20540 | 37.82 | 1.87% | 7.92% | 27.84% |
| 2024-08-06 | 88.7 (2.31%) | 48779 (-22.56%) | 25951 | 53.2 | 1.68% | 6.8% | 27.29% |
| 2024-08-05 | 86.7 (-9.97%) | 62989 (87.63%) | 20240 | 32.13 | 2.17% | 5.97% | 26.11% |
| 2024-08-02 | 96.3 (-3.7%) | 33571 (12.9%) | 15213 | 45.32 | 1.16% | 4.88% | 24.68% |
| 2024-08-01 | 100.0 (3.31%) | 29734 (35.17%) | 12525 | 42.12 | 1.03% | 5.21% | 24.38% |
| 2024-07-31 | 96.8 (-0.21%) | 21998 (-10.27%) | 8617 | 39.17 | 0.76% | 5.01% | 24.15% |
| 2024-07-30 | 97.0 (2.11%) | 24516 (-22.57%) | 9752 | 39.78 | 0.85% | 6.22% | 24.04% |
| 2024-07-29 | 95.0 (-2.06%) | 31662 (-26.35%) | 9360 | 29.56 | 1.09% | 6.6% | 23.85% |
| 2024-07-26 | 97.0 (-3.96%) | 42992 (80.04%) | 12863 | 29.92 | 1.48% | 6.95% | 23.63% |
| 2024-07-23 | 101.0 (0.5%) | 23879 (-58.2%) | 7304 | 30.59 | 0.82% | 7.3% | 23.29% |
| 2024-07-22 | 100.5 (-4.74%) | 57133 (60.96%) | 25849 | 45.24 | 1.97% | 10.02% | 23.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 105.5 (-1.4%) | 35496 (-14.98%) | 11311 | 31.87 | 1.23% | 8.62% | 23.95% |
| 2024-07-18 | 107.0 (-1.83%) | 41749 (-21.7%) | 14994 | 35.91 | 1.44% | 8.44% | 24.8% |
| 2024-07-17 | 109.0 (-3.96%) | 53317 (-48.0%) | 13793 | 25.87 | 1.84% | 7.83% | 24.73% |
| 2024-07-16 | 113.5 (6.57%) | 102537 (517.94%) | 30975 | 30.21 | 3.54% | 6.86% | 26.22% |
| 2024-07-15 | 106.5 (0.47%) | 16593 (-45.09%) | 5469 | 32.96 | 0.57% | 4.9% | 23.57% |
| 2024-07-12 | 106.0 (-1.85%) | 30219 (24.69%) | 8770 | 29.02 | 1.04% | 5.64% | 23.93% |
| 2024-07-11 | 108.0 (0.0%) | 24236 (-3.89%) | 6896 | 28.45 | 0.84% | 5.11% | 24.11% |
| 2024-07-10 | 108.0 (-0.46%) | 25216 (-44.77%) | 6638 | 26.32 | 0.87% | 5.02% | 24.58% |
| 2024-07-09 | 108.5 (-2.25%) | 45659 (19.53%) | 17167 | 37.6 | 1.58% | 5.0% | 26.46% |
| 2024-07-08 | 111.0 (1.83%) | 38200 (157.52%) | 13757 | 36.01 | 1.32% | 4.22% | 26.8% |
| 2024-07-05 | 109.0 (0.0%) | 14833 (-30.74%) | 2684 | 18.09 | 0.51% | 3.55% | 27.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 119.0 (-1.65%) | 154151 (-53.9%) | 43121 | 27.97 |
| 2025-06-27 | 121.0 (2.11%) | 334377 (77.18%) | 114328 | 34.19 |
| 2025-06-20 | 118.5 (0.0%) | 188718 (-21.86%) | 67482 | 35.76 |
| 2025-06-13 | 118.5 (7.73%) | 241514 (-20.48%) | 63364 | 26.24 |
| 2025-06-06 | 110.0 (-5.58%) | 303701 (72.96%) | 78262 | 25.77 |
| 2025-05-29 | 116.5 (3.1%) | 175595 (16.63%) | 41125 | 23.42 |
| 2025-05-23 | 113.0 (1.8%) | 150564 (-26.93%) | 55633 | 36.95 |
| 2025-05-16 | 111.0 (3.74%) | 206044 (31.74%) | 64846 | 31.47 |
| 2025-05-09 | 107.0 (1.42%) | 156396 (76.87%) | 61810 | 39.52 |
| 2025-05-02 | 105.5 (2.93%) | 88426 (-50.07%) | 30249 | 34.21 |
| 2025-04-25 | 102.5 (-2.38%) | 177117 (-43.08%) | 71669 | 40.46 |
| 2025-04-18 | 105.0 (16.28%) | 311164 (66.6%) | 165533 | 53.2 |
| 2025-04-11 | 90.3 (-10.59%) | 186768 (174.06%) | 69651 | 37.29 |
| 2025-04-02 | 101.0 (0.5%) | 68148 (-16.47%) | 21821 | 32.02 |
| 2025-03-28 | 100.5 (-4.74%) | 81587 (5.97%) | 25302 | 31.01 |
| 2025-03-21 | 105.5 (0.96%) | 76992 (22.36%) | 16217 | 21.06 |
| 2025-03-14 | 104.5 (-2.34%) | 62920 (-34.22%) | 17099 | 27.18 |
| 2025-03-07 | 107.0 (-4.46%) | 95649 (-3.49%) | 35558 | 37.18 |
| 2025-02-27 | 112.0 (-4.68%) | 99110 (-40.21%) | 26415 | 26.65 |
| 2025-02-21 | 117.5 (5.38%) | 165764 (10.55%) | 46217 | 27.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 111.5 (6.7%) | 149943 (-11.03%) | 39391 | 26.27 |
| 2025-02-07 | 104.5 (-5.0%) | 168541 (-3.46%) | 41626 | 24.7 |
| 2025-01-22 | 110.0 (4.76%) | 174577 (53.03%) | 69947 | 40.07 |
| 2025-01-17 | 105.0 (1.94%) | 114081 (16.01%) | 36422 | 31.93 |
| 2025-01-10 | 103.0 (-2.37%) | 98337 (89.15%) | 31235 | 31.76 |
| 2025-01-03 | 105.5 (1.44%) | 51988 (19.61%) | 19150 | 36.84 |
| 2024-12-31 | 104.0 (-2.35%) | 43464 (-54.0%) | 10570 | 24.32 |
| 2024-12-27 | 106.5 (0.47%) | 94493 (-29.86%) | 31035 | 32.84 |
| 2024-12-20 | 106.0 (-4.93%) | 134716 (21.19%) | 41872 | 31.08 |
| 2024-12-13 | 111.5 (-6.3%) | 111161 (-24.64%) | 34601 | 31.13 |
| 2024-12-06 | 119.0 (4.85%) | 147513 (-50.46%) | 57188 | 38.77 |
| 2024-11-29 | 113.5 (-4.22%) | 297795 (74.31%) | 102390 | 34.38 |
| 2024-11-22 | 118.5 (0.85%) | 170846 (-39.0%) | 65604 | 38.4 |
| 2024-11-15 | 117.5 (-4.86%) | 280082 (-22.5%) | 97696 | 34.88 |
| 2024-11-08 | 123.5 (7.39%) | 361385 (117.92%) | 123349 | 34.13 |
| 2024-11-01 | 115.0 (0.0%) | 165830 (-10.09%) | 62671 | 37.79 |
| 2024-10-25 | 115.0 (5.5%) | 184441 (11.53%) | 55395 | 30.03 |
| 2024-10-18 | 109.0 (0.46%) | 165375 (28.36%) | 58456 | 35.35 |
| 2024-10-11 | 108.5 (8.5%) | 128838 (223.12%) | 37491 | 29.1 |
| 2024-10-04 | 100.0 (-3.85%) | 39873 (-55.93%) | 12047 | 30.21 |
| 2024-09-27 | 104.0 (2.97%) | 90478 (15.54%) | 28283 | 31.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 101.0 (0.0%) | 78312 (-15.67%) | 23394 | 29.87 |
| 2024-09-13 | 101.0 (3.06%) | 92868 (-23.05%) | 38514 | 41.47 |
| 2024-09-06 | 98.0 (-3.45%) | 120692 (41.63%) | 47590 | 39.43 |
| 2024-08-30 | 101.5 (-0.98%) | 85219 (-10.28%) | 29354 | 34.45 |
| 2024-08-23 | 102.5 (0.0%) | 94982 (-44.5%) | 35095 | 36.95 |
| 2024-08-16 | 102.5 (5.34%) | 171144 (-40.71%) | 67730 | 39.57 |
| 2024-08-09 | 97.3 (1.04%) | 288676 (104.03%) | 124624 | 43.17 |
| 2024-08-02 | 96.3 (-0.72%) | 141484 (14.09%) | 55467 | 39.2 |
| 2024-07-26 | 97.0 (-8.06%) | 124005 (-50.34%) | 46016 | 37.11 |
| 2024-07-19 | 105.5 (-0.47%) | 249694 (52.69%) | 76542 | 30.65 |
| 2024-07-12 | 106.0 (-2.75%) | 163532 (58.82%) | 53228 | 32.55 |
| 2024-07-05 | 109.0 (2.83%) | 102970 (-42.01%) | 30315 | 29.44 |
| 2024-06-28 | 106.0 (-6.19%) | 177552 (-28.72%) | 43844 | 24.69 |
| 2024-06-21 | 113.0 (4.15%) | 249090 (19.38%) | 80646 | 32.38 |
| 2024-06-14 | 108.5 (-0.91%) | 208649 (-7.73%) | 70483 | 33.78 |
| 2024-06-07 | 109.5 (-2.23%) | 226141 (-39.37%) | 74887 | 33.12 |
| 2024-05-31 | 112.0 (-2.61%) | 372975 (89.59%) | 159158 | 42.67 |
| 2024-05-24 | 115.0 (2.68%) | 196724 (-40.91%) | 71529 | 36.36 |
| 2024-05-17 | 112.0 (-1.75%) | 332945 (49.85%) | 126510 | 38.0 |
| 2024-05-10 | 114.0 (2.7%) | 222189 (45.12%) | 105418 | 47.45 |
| 2024-05-03 | 111.0 (-1.77%) | 153104 (-45.05%) | 62831 | 41.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 113.0 (-1.74%) | 278627 (-23.97%) | 126699 | 45.47 |
| 2024-04-19 | 115.0 (-6.12%) | 366492 (-21.46%) | 155156 | 42.34 |
| 2024-04-12 | 122.5 (-5.41%) | 466606 (19.72%) | 200332 | 42.93 |
| 2024-04-03 | 129.5 (3.6%) | 389736 (-19.57%) | 190774 | 48.95 |
| 2024-03-29 | 125.0 (1.63%) | 484542 (21.13%) | 141572 | 29.22 |
| 2024-03-22 | 123.0 (2.93%) | 400014 (-29.13%) | 174515 | 43.63 |
| 2024-03-15 | 119.5 (3.02%) | 564471 (37.24%) | 255248 | 45.22 |
| 2024-03-08 | 116.0 (-1.69%) | 411299 (37.07%) | 168496 | 40.97 |
| 2024-03-01 | 118.0 (1.72%) | 300057 (-32.79%) | 122598 | 40.86 |
| 2024-02-23 | 116.0 (-7.94%) | 446466 (55.52%) | 183222 | 41.04 |
| 2024-02-16 | 126.0 (1.2%) | 287071 (83.42%) | 120269 | 41.9 |
| 2024-02-05 | 124.5 (3.75%) | 156507 (-62.16%) | 64977 | 41.52 |
| 2024-02-02 | 120.0 (6.19%) | 413552 (-43.56%) | 159540 | 38.58 |
| 2024-01-26 | 113.0 (5.61%) | 732714 (24.7%) | 361388 | 49.32 |
| 2024-01-19 | 107.0 (7.54%) | 587593 (60.95%) | 224503 | 38.21 |
| 2024-01-12 | 99.5 (6.3%) | 365071 (67.8%) | 136163 | 37.3 |
| 2024-01-05 | 93.6 (-5.07%) | 217558 (-34.31%) | 74509 | 34.25 |
| 2023-12-29 | 98.6 (4.67%) | 331196 (-1.13%) | 139138 | 42.01 |
| 2023-12-22 | 94.2 (2.84%) | 334970 (15.11%) | 132213 | 39.47 |
| 2023-12-15 | 91.6 (-1.08%) | 291006 (2.67%) | 115076 | 39.54 |
| 2023-12-08 | 92.6 (-0.22%) | 283425 (-12.76%) | 102772 | 36.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 92.8 (-3.33%) | 324864 (-7.66%) | 97604 | 30.04 |
| 2023-11-24 | 96.0 (-3.03%) | 351813 (-6.04%) | 116783 | 33.19 |
| 2023-11-17 | 99.0 (0.92%) | 374445 (-33.22%) | 181849 | 48.56 |
| 2023-11-10 | 98.1 (7.57%) | 560720 (100.17%) | 335771 | 59.88 |
| 2023-11-03 | 91.2 (-3.29%) | 280116 (-27.12%) | 157474 | 56.22 |
| 2023-10-27 | 94.3 (3.17%) | 384343 (-33.17%) | 236065 | 61.42 |
| 2023-10-20 | 91.4 (-7.77%) | 575116 (42.71%) | 285252 | 49.6 |
| 2023-10-13 | 99.1 (-8.66%) | 402999 (-23.86%) | 184391 | 45.75 |
| 2023-10-06 | 108.5 (6.9%) | 529255 (92.48%) | 277182 | 52.37 |
| 2023-09-28 | 101.5 (-0.98%) | 274972 (-37.18%) | 152203 | 55.35 |
| 2023-09-22 | 102.5 (-1.91%) | 437724 (-18.67%) | 246594 | 56.34 |
| 2023-09-15 | 104.5 (-4.13%) | 538188 (58.68%) | 266565 | 49.53 |
| 2023-09-08 | 109.0 (0.0%) | 339173 (-54.98%) | 183109 | 53.99 |
| 2023-09-01 | 109.0 (-1.8%) | 753415 (-24.59%) | 427664 | 56.76 |
| 2023-08-25 | 111.0 (-7.88%) | 999108 (-14.12%) | 558299 | 55.88 |
| 2023-08-18 | 120.5 (4.78%) | 1163351 (1.65%) | 751056 | 64.56 |
| 2023-08-11 | 115.0 (0.88%) | 1144511 (15.09%) | 735993 | 64.31 |
| 2023-08-04 | 114.0 (-27.39%) | 994454 (148.51%) | 569138 | 57.23 |
| 2023-07-28 | 157.0 (6.44%) | 400160 (62.95%) | 134477 | 33.61 |
| 2023-07-21 | 147.5 (3.87%) | 245569 (-65.27%) | 0 | 0.0 |
| 2023-07-14 | 142.0 (33.96%) | 707170 (7.47%) | 382885 | 54.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 106.0 (16.74%) | 658007 (0.77%) | 309568 | 47.05 |
| 2023-06-30 | 90.8 (7.97%) | 652961 (59.22%) | 357900 | 54.81 |
| 2023-06-21 | 84.1 (4.86%) | 410110 (-46.35%) | 199977 | 48.76 |
| 2023-06-16 | 80.2 (9.86%) | 764403 (43.19%) | 385534 | 50.44 |
| 2023-06-09 | 73.0 (2.67%) | 533834 (-51.36%) | 265199 | 49.68 |
| 2023-06-02 | 71.1 (9.38%) | 1097437 (56.83%) | 481383 | 43.86 |
| 2023-05-26 | 65.0 (22.18%) | 699775 (61.95%) | 339350 | 48.49 |
| 2023-05-19 | 53.2 (6.19%) | 432089 (11.61%) | 184894 | 42.79 |
| 2023-05-12 | 50.1 (1.93%) | 387128 (63.68%) | 169799 | 43.86 |
| 2023-05-05 | 49.15 (5.7%) | 236520 (-23.05%) | 91047 | 38.49 |
| 2023-04-28 | 46.5 (4.49%) | 307373 (-4.36%) | 118476 | 38.54 |
| 2023-04-21 | 44.5 (1.25%) | 321393 (0.58%) | 117774 | 36.64 |
| 2023-04-14 | 43.95 (8.25%) | 319553 (307.65%) | 90527 | 28.33 |
| 2023-04-07 | 40.6 (-2.99%) | 78389 (-76.85%) | 29482 | 37.61 |
| 2023-03-31 | 41.85 (4.63%) | 338677 (14.55%) | 137416 | 40.57 |
| 2023-03-24 | 40.0 (14.45%) | 295657 (186.14%) | 99728 | 33.73 |
| 2023-03-17 | 34.95 (4.02%) | 103326 (38.21%) | 18890 | 18.28 |
| 2023-03-10 | 33.6 (2.91%) | 74763 (121.11%) | 10460 | 13.99 |
| 2023-03-03 | 32.65 (-1.51%) | 33813 (-51.32%) | 7125 | 21.07 |
| 2023-02-24 | 33.15 (4.74%) | 69460 (47.29%) | 8382 | 12.07 |
| 2023-02-17 | 31.65 (1.44%) | 47159 (11.52%) | 7301 | 15.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 31.2 (-2.35%) | 42287 (-57.19%) | 6090 | 14.4 |
| 2023-02-03 | 31.95 (5.79%) | 98782 (674.61%) | 13504 | 13.67 |
| 2023-01-17 | 30.2 (0.0%) | 12752 (-74.62%) | 1478 | 11.59 |
| 2023-01-13 | 30.2 (3.07%) | 50252 (87.72%) | 5927 | 11.79 |
| 2023-01-06 | 29.3 (-0.34%) | 26769 (-12.17%) | 5850 | 21.85 |
| 2022-12-30 | 29.4 (-1.67%) | 30477 (-79.06%) | 6426 | 21.08 |
| 2022-12-23 | 29.9 (-0.33%) | 145544 (35.2%) | 31434 | 21.6 |
| 2022-12-16 | 30.0 (5.63%) | 107652 (74.6%) | 19974 | 18.55 |
| 2022-12-09 | 28.4 (2.9%) | 61655 (61.62%) | 11638 | 18.88 |
| 2022-12-02 | 27.6 (1.28%) | 38149 (58.42%) | 6237 | 16.35 |
| 2022-11-25 | 27.25 (-1.45%) | 24080 (-54.47%) | 5092 | 21.15 |
| 2022-11-18 | 27.65 (0.55%) | 52884 (-29.67%) | 12337 | 23.33 |
| 2022-11-11 | 27.5 (8.48%) | 75199 (46.1%) | 24162 | 32.13 |
| 2022-11-04 | 25.35 (-1.74%) | 51470 (87.35%) | 7469 | 14.51 |
| 2022-10-28 | 25.8 (-1.15%) | 27472 (-51.57%) | 4665 | 16.98 |
| 2022-10-21 | 26.1 (-1.69%) | 56726 (71.11%) | 11387 | 20.07 |
| 2022-10-14 | 26.55 (-0.93%) | 33152 (-7.43%) | 6629 | 20.0 |
| 2022-10-07 | 26.8 (0.94%) | 35812 (-27.2%) | 10244 | 28.6 |
| 2022-09-30 | 26.55 (-2.57%) | 49193 (-31.49%) | 13264 | 26.96 |
| 2022-09-23 | 27.25 (-0.37%) | 71802 (26.84%) | 13868 | 19.31 |
| 2022-09-16 | 27.35 (0.55%) | 56609 (54.28%) | 10239 | 18.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 27.2 (-0.37%) | 36692 (-8.7%) | 6612 | 18.02 |
| 2022-09-02 | 27.3 (-2.67%) | 40187 (29.71%) | 7931 | 19.74 |
| 2022-08-26 | 28.05 (-1.58%) | 30982 (-21.24%) | 4977 | 16.06 |
| 2022-08-19 | 28.5 (-0.52%) | 39336 (-30.24%) | 9071 | 23.06 |
| 2022-08-12 | 28.65 (4.75%) | 56392 (35.89%) | 9201 | 16.32 |
| 2022-08-05 | 27.35 (3.21%) | 41499 (49.14%) | 8142 | 19.62 |
| 2022-07-29 | 26.5 (5.58%) | 27825 (-6.87%) | 5640 | 20.27 |
| 2022-07-22 | 25.1 (2.66%) | 29879 (-37.84%) | 4728 | 15.82 |
| 2022-07-15 | 24.45 (1.66%) | 48067 (-49.67%) | 11301 | 23.51 |
| 2022-07-08 | 24.05 (-8.73%) | 95499 (49.46%) | 10228 | 10.71 |
| 2022-07-01 | 26.35 (-8.19%) | 63894 (30.89%) | 10720 | 16.78 |
| 2022-06-24 | 28.7 (-0.86%) | 48815 (0.64%) | 6944 | 14.23 |
| 2022-06-17 | 28.95 (0.52%) | 48506 (93.4%) | 9153 | 18.87 |
| 2022-06-10 | 28.8 (0.0%) | 25080 (-9.19%) | 4722 | 18.83 |
| 2022-06-02 | 28.8 (4.16%) | 27619 (-14.08%) | 4703 | 17.03 |
| 2022-05-27 | 27.65 (-0.54%) | 32146 (-9.93%) | 5823 | 18.11 |
| 2022-05-20 | 27.8 (2.39%) | 35689 (-47.62%) | 5589 | 15.66 |
| 2022-05-13 | 27.15 (-6.54%) | 68131 (192.78%) | 11987 | 17.59 |
| 2022-05-06 | 29.05 (1.93%) | 23270 (-68.11%) | 3113 | 13.38 |
| 2022-04-29 | 28.5 (-2.06%) | 72968 (86.05%) | 6296 | 8.63 |
| 2022-04-22 | 29.1 (-1.02%) | 39220 (29.28%) | 4995 | 12.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 29.4 (0.86%) | 30337 (8.23%) | 3252 | 10.72 |
| 2022-04-08 | 29.15 (-2.51%) | 28031 (-25.9%) | 3390 | 12.09 |
| 2022-04-01 | 29.9 (0.17%) | 37827 (-36.78%) | 5508 | 14.56 |
| 2022-03-25 | 29.85 (0.34%) | 59835 (10.95%) | 7918 | 13.23 |
| 2022-03-18 | 29.75 (0.85%) | 53932 (-25.24%) | 9918 | 18.39 |
| 2022-03-11 | 29.5 (0.0%) | 72144 (-25.43%) | 10610 | 14.71 |
| 2022-03-04 | 29.5 (0.34%) | 96746 (-77.3%) | 18284 | 18.9 |
| 2022-02-25 | 29.4 (-2.97%) | 426264 (409.95%) | 34294 | 8.05 |
| 2022-02-18 | 30.3 (-2.26%) | 83589 (-33.97%) | 13104 | 15.68 |
| 2022-02-11 | 31.0 (-1.12%) | 126597 (59.8%) | 31308 | 24.73 |
| 2022-01-26 | 31.35 (0.32%) | 79224 (-50.64%) | 16140 | 20.37 |
| 2022-01-21 | 31.25 (4.69%) | 160518 (105.46%) | 39454 | 24.58 |
| 2022-01-14 | 29.85 (2.75%) | 78124 (146.53%) | 12802 | 16.39 |
| 2022-01-07 | 29.05 (-0.34%) | 31689 (48.95%) | 4486 | 14.16 |
