. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0444.95 (-0.66%)6 (-14.29%)233.330.01%0.05%0.18%
2025-07-0345.25 (0.33%)7 (600.0%)228.570.01%0.04%0.17%
2025-07-0245.1 (0.22%)1 (-92.31%)00.00.0%0.05%0.16%
2025-07-0145.0 (-0.22%)13 (160.0%)00.00.02%0.06%0.2%
2025-06-3045.1 (-0.88%)5 (400.0%)240.00.01%0.07%0.22%
2025-06-2745.5 (1.11%)1 (-88.89%)00.00.0%0.06%0.23%
2025-06-2645.0 (-1.32%)9 (12.5%)00.00.01%0.07%0.23%
2025-06-2545.6 (0.0%)8 (-57.89%)00.00.01%0.08%0.23%
2025-06-2445.6 19 (N/A)526.320.03%0.08%0.23%
2025-06-23None 0 (-100.0%)00N/AN/AN/A
2025-06-2045.8 (-2.14%)3 (-25.0%)133.330.0%0.05%0.2%
2025-06-1946.8 (0.65%)4 (-78.95%)00.00.01%0.05%0.2%
2025-06-1846.5 (0.98%)19 (375.0%)210.530.03%0.05%0.2%
2025-06-1746.05 (0.99%)4 (100.0%)125.00.01%0.02%0.25%
2025-06-1645.6 (-0.87%)2 (-50.0%)00.00.0%0.02%0.26%
2025-06-1346.0 (0.66%)4 (300.0%)00.00.01%0.02%0.25%
2025-06-1245.7 (-3.69%)1 (0.0%)00.00.0%0.02%0.25%
2025-06-1147.45 (1.5%)1 (-75.0%)00.00.0%0.02%0.25%
2025-06-1046.75 (1.08%)4 (300.0%)125.00.01%0.02%0.25%
2025-06-0946.25 (-1.49%)1 (-66.67%)00.00.0%0.05%0.25%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0646.95 (-1.98%)3 (200.0%)00.00.0%0.08%0.25%
2025-06-0547.9 (3.01%)1 (0.0%)00.00.0%0.1%0.24%
2025-06-0446.5 (0.0%)1 (-95.65%)00.00.0%0.1%0.26%
2025-06-0346.5 (0.11%)23 (-11.54%)417.390.04%0.11%0.27%
2025-06-0246.45 (0.0%)26 (85.71%)00.00.04%0.09%0.24%
2025-05-2946.45 (0.43%)14 (1300.0%)17.140.02%0.05%0.25%
2025-05-2846.25 (-1.07%)1 (-87.5%)00.00.0%0.04%0.23%
2025-05-2746.75 (-0.53%)8 (14.29%)112.50.01%0.04%0.24%
2025-05-2647.0 (-1.05%)7 (75.0%)00.00.01%0.1%0.23%
2025-05-2347.5 (0.96%)4 (0.0%)00.00.01%0.11%0.23%
2025-05-2247.05 4 (N/A)125.00.01%0.1%0.24%
2025-05-21None 0 (-100.0%)00N/AN/AN/A
2025-05-2047.45 (0.85%)4 (-91.11%)00.00.01%0.1%0.24%
2025-05-1947.05 (-2.49%)45 (309.09%)36.670.07%0.09%0.24%
2025-05-1648.25 (1.47%)11 (1000.0%)218.180.02%0.02%0.17%
2025-05-1547.55 (-1.96%)1 (0.0%)00.00.0%0.01%0.16%
2025-05-1448.5 1 (N/A)00.00.0%0.01%0.18%
2025-05-13None 0 (-100.0%)00N/AN/AN/A
2025-05-1248.5 (2.65%)1 (0.0%)00.00.0%0.01%0.18%
2025-05-0947.25 (1.07%)1 (0.0%)00.00.0%0.03%0.2%
2025-05-0846.75 (0.43%)1 (0.0%)00.00.0%0.03%0.34%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0746.55 (-2.82%)1 (0.0%)00.00.0%0.04%0.38%
2025-05-0647.9 (2.68%)1 (-93.33%)00.00.0%0.09%0.52%
2025-05-0546.65 (-4.8%)15 (400.0%)00.00.02%0.09%0.56%
2025-05-0249.0 (1.66%)3 (0.0%)133.330.0%0.07%0.56%
2025-04-3048.2 (-0.62%)3 (-90.91%)00.00.0%0.07%0.76%
2025-04-2948.5 (1.04%)33 (450.0%)00.00.05%0.08%0.94%
2025-04-2848.0 (2.13%)6 (100.0%)00.00.01%0.04%0.89%
2025-04-2547.0 (0.64%)3 (200.0%)00.00.0%0.04%0.89%
2025-04-2446.7 (1.97%)1 (-88.89%)00.00.0%0.04%0.94%
2025-04-2345.8 (1.33%)9 (12.5%)444.440.01%0.05%1.01%
2025-04-2245.2 (1.23%)8 (60.0%)337.50.01%0.04%1.08%
2025-04-2144.65 (-5.1%)5 (25.0%)240.00.01%0.04%1.1%
2025-04-1847.05 (3.18%)4 (33.33%)00.00.01%0.04%1.14%
2025-04-1745.6 (1.22%)3 (-25.0%)00.00.0%0.06%1.18%
2025-04-1645.05 4 (N/A)00.00.01%0.19%1.21%
2025-04-15None 0 (-100.0%)00N/AN/AN/A
2025-04-1443.6 (1.4%)12 (1100.0%)00.00.02%0.23%1.24%
2025-04-1143.0 (0.0%)1 (-94.12%)00.00.0%0.35%1.24%
2025-04-1043.0 (9.0%)17 (-80.68%)317.650.03%0.39%1.26%
2025-04-0939.45 (-0.13%)88 (203.45%)89.090.14%0.38%1.25%
2025-04-0839.5 (-7.82%)29 (-67.05%)13.450.05%0.45%1.17%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0742.85 (-9.98%)88 (214.29%)00.00.14%0.59%1.17%
2025-04-0247.6 (0.0%)28 (100.0%)00.00.04%0.46%1.07%
2025-04-0147.6 (1.6%)14 (-89.31%)00.00.02%0.42%1.04%
2025-03-3146.85 (-1.16%)131 (10.08%)43.050.2%0.46%1.03%
2025-03-2847.4 (-2.87%)119 (2875.0%)54.20.18%0.33%0.84%
2025-03-2748.8 (-2.2%)4 (33.33%)125.00.01%0.22%0.68%
2025-03-2649.9 (1.84%)3 (-92.5%)00.00.0%0.25%0.72%
2025-03-2549.0 (0.82%)40 (-9.09%)717.50.06%0.3%0.76%
2025-03-2448.6 (-1.82%)44 (-13.73%)49.090.07%0.28%0.78%
2025-03-2149.5 (-1.0%)51 (112.5%)00.00.08%0.25%0.75%
2025-03-2050.0 (-0.6%)24 (-27.27%)28.330.04%0.2%0.69%
2025-03-1950.3 (-0.4%)33 (22.22%)00.00.05%0.18%0.68%
2025-03-1850.5 (0.0%)27 (8.0%)13.70.04%0.15%0.63%
2025-03-1750.5 (-2.51%)25 (8.7%)416.00.04%0.13%0.59%
2025-03-1451.8 (1.97%)23 (109.09%)28.70.04%0.15%0.56%
2025-03-1350.8 (1.2%)11 (0.0%)00.00.02%0.15%0.54%
2025-03-1250.2 (0.2%)11 (-8.33%)00.00.02%0.18%0.53%
2025-03-1150.1 (-1.76%)12 (-69.23%)18.330.02%0.17%0.53%
2025-03-1051.0 (0.39%)39 (62.5%)25.130.06%0.17%0.51%
2025-03-0750.8 (1.6%)24 (-11.11%)00.00.04%0.12%0.45%
2025-03-0650.0 (1.01%)27 (237.5%)311.110.04%0.1%0.42%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0549.5 (0.0%)8 (-11.11%)112.50.01%0.11%0.39%
2025-03-0449.5 (-1.79%)9 (-10.0%)111.110.01%0.14%0.38%
2025-03-0350.4 (-0.2%)10 (-9.09%)110.00.02%0.21%0.4%
2025-02-2750.5 (-0.39%)11 (-64.52%)00.00.02%0.23%0.4%
2025-02-2650.7 (0.4%)31 (14.81%)13.230.05%0.23%0.39%
2025-02-2550.5 (1.61%)27 (-50.0%)311.110.04%0.21%0.36%
2025-02-2449.7 (2.47%)54 (125.0%)814.810.08%0.18%0.4%
2025-02-2148.5 (0.1%)24 (71.43%)14.170.04%0.09%0.36%
2025-02-2048.45 (-0.1%)14 (-12.5%)00.00.02%0.06%0.34%
2025-02-1948.5 (1.04%)16 (220.0%)00.00.02%0.06%0.39%
2025-02-1848.0 (0.42%)5 (400.0%)120.00.01%0.04%0.42%
2025-02-1747.8 (-0.31%)1 (-50.0%)00.00.0%0.05%0.42%
2025-02-1447.95 (-0.1%)2 (-84.62%)00.00.0%0.05%0.42%
2025-02-1348.0 (-0.41%)13 (225.0%)215.380.02%0.05%0.43%
2025-02-1248.2 (0.42%)4 (-60.0%)00.00.01%0.03%0.41%
2025-02-1148.0 (-0.62%)10 (400.0%)00.00.02%0.03%0.43%
2025-02-1048.3 (1.15%)2 (100.0%)150.00.0%0.02%0.46%
2025-02-0747.75 (2.14%)1 (0.0%)00.00.0%0.05%0.5%
2025-02-0646.75 (-2.6%)1 (-83.33%)00.00.0%0.07%0.58%
2025-02-0548.0 (0.84%)6 (500.0%)116.670.01%0.07%0.58%
2025-02-0447.6 (0.0%)1 (-95.45%)00.00.0%0.08%0.67%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0347.6 (-1.04%)22 (69.23%)1568.180.03%0.16%0.68%
2025-01-2248.1 (0.63%)13 (1200.0%)00.00.02%0.17%0.64%
2025-01-2147.8 (0.0%)1 (-91.67%)00.00.0%0.16%0.64%
2025-01-2047.8 (0.0%)12 (-78.18%)00.00.02%0.24%0.65%
2025-01-1747.8 55 (N/A)00.00.09%0.28%0.64%
2025-01-16None 0 (-99.89%)00N/AN/AN/A
2025-01-1547.8 (0.21%)26 (118.01%)00.00.04%0.2%0.57%
2025-01-1447.7 (0.0%)12 (-74.99%)00.00.02%0.16%0.57%
2025-01-1347.7 (0.21%)48 (33.42%)24.170.07%0.15%0.58%
2025-01-1047.6 (-0.42%)36 (605.88%)25.560.06%0.08%0.53%
2025-01-0947.8 (0.0%)5 (58.04%)00.00.01%0.05%0.52%
2025-01-0847.8 (0.0%)3 (-12.78%)00.00.01%0.09%0.6%
2025-01-0747.8 (-0.42%)3 (269.63%)266.670.01%0.13%0.63%
2025-01-0648.0 (0.31%)1 (-93.79%)00.00.0%0.19%0.64%
2025-01-0347.85 (0.0%)16 (-52.58%)00.00.03%0.2%0.65%
2025-01-0247.85 (0.1%)34 (25.9%)00.00.05%0.27%0.65%
2024-12-3147.8 (0.1%)27 (-42.76%)00.00.04%0.23%0.61%
2024-12-3047.75 (0.32%)47 (834.2%)00.00.07%0.19%0.6%
2024-12-2747.6 (-1.14%)5 (-91.88%)00.00.01%0.13%0.58%
2024-12-2648.15 (0.94%)62 (904.94%)11.610.1%0.13%0.62%
2024-12-2547.7 (0.42%)6 (441.56%)116.670.01%0.05%0.58%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2447.5 (0.32%)1 (-86.35%)00.00.0%0.05%0.57%
2024-12-2347.35 8 (N/A)112.50.01%0.09%0.59%
2024-12-20None 0 (-98.63%)00N/AN/AN/A
2024-12-1945.95 (-0.54%)6 (-4.21%)00.00.01%0.11%0.59%
2024-12-1846.2 (-0.86%)7 (-12.84%)00.00.01%0.12%0.59%
2024-12-1746.6 (-0.43%)8 (-71.46%)00.00.01%0.15%0.59%
2024-12-1646.8 (-1.78%)28 (56.32%)13.570.04%0.24%0.59%
2024-12-1347.65 (-0.52%)18 (21.6%)00.00.03%0.23%0.56%
2024-12-1247.9 (-0.42%)14 (-50.7%)00.00.02%0.21%0.55%
2024-12-1148.1 (-0.21%)30 (-50.39%)13.330.05%0.2%0.58%
2024-12-1048.2 (-0.82%)60 (174.39%)00.00.09%0.17%0.56%
2024-12-0948.6 (-0.72%)22 (267.62%)14.550.03%0.09%0.51%
2024-12-0648.95 (0.2%)6 (-50.03%)00.00.01%0.1%0.49%
2024-12-0548.85 (-1.91%)12 (8.4%)00.00.02%0.14%0.6%
2024-12-0449.8 (2.68%)11 (22.26%)19.090.02%0.17%0.61%
2024-12-0348.5 (0.21%)9 (-63.81%)00.00.01%0.2%0.61%
2024-12-0248.4 (0.21%)25 (-20.42%)00.00.04%0.19%0.61%
2024-11-2948.3 (-0.51%)31 (0.25%)412.90.05%0.17%0.58%
2024-11-2848.55 (-0.1%)31 (-10.34%)00.00.05%0.14%0.54%
2024-11-2748.6 (-2.11%)35 (3400.0%)00.00.05%0.1%0.55%
2024-11-2649.65 (-0.7%)1 (-90.97%)00.00.0%0.06%0.51%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2550.0 11 (N/A)19.090.02%0.07%0.52%
2024-11-22None 0 (-100.0%)00N/AN/AN/A
2024-11-2149.35 (-0.3%)9 (-14.77%)00.00.01%0.06%0.5%
2024-11-2049.5 (-0.1%)10 (30.54%)00.00.02%0.07%0.5%
2024-11-1949.55 (-0.9%)8 (14.24%)00.00.01%0.1%0.5%
2024-11-1850.0 (0.0%)7 (73.19%)114.290.01%0.12%0.51%
2024-11-1550.0 (0.3%)4 (-65.9%)125.00.01%0.15%0.52%
2024-11-1449.85 (-0.3%)12 (-64.78%)00.00.02%0.16%0.52%
2024-11-1350.0 (0.0%)34 (70.45%)00.00.05%0.26%0.51%
2024-11-1250.0 (0.1%)20 (-26.02%)00.00.03%0.23%0.47%
2024-11-1149.95 (-0.1%)27 (170.88%)27.410.04%0.22%0.54%
2024-11-0850.0 (-0.4%)10 (-86.82%)110.00.02%0.19%0.53%
2024-11-0750.2 (-0.79%)75 (341.41%)34.00.12%0.19%0.52%
2024-11-0650.6 (0.0%)17 (37.21%)211.760.03%0.08%0.41%
2024-11-0550.6 (-0.2%)12 (78.52%)00.00.02%0.11%0.4%
2024-11-0450.7 (-0.2%)7 (-34.62%)00.00.01%0.11%0.4%
2024-11-0150.8 (-0.2%)10 (78.39%)110.00.02%0.11%0.44%
2024-10-3050.9 (-0.39%)6 (-81.77%)00.00.01%0.09%0.43%
2024-10-2951.1 (-1.16%)33 (174.69%)13.030.05%0.1%0.45%
2024-10-2851.7 (-0.19%)12 (71.71%)18.330.02%0.06%0.41%
2024-10-2551.8 (0.58%)7 (586.27%)00.00.01%0.06%0.39%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2451.5 (-0.39%)1 (-88.68%)00.00.0%0.07%0.4%
2024-10-2351.7 (-0.96%)9 (-10.38%)00.00.01%0.07%0.4%
2024-10-2252.2 (0.58%)10 (-26.15%)110.00.02%0.08%0.41%
2024-10-2151.9 (0.78%)13 (30.43%)215.380.02%0.07%0.41%
2024-10-1851.5 10 (N/A)00.00.02%0.15%0.41%
2024-10-17None 0 (-96.7%)00N/AN/AN/A
2024-10-1651.9 (0.0%)4 (-54.81%)125.00.01%0.17%0.42%
2024-10-1551.9 (1.17%)10 (25.56%)110.00.02%0.16%0.49%
2024-10-1451.3 (-0.77%)8 (-87.1%)00.00.01%0.15%0.5%
2024-10-1151.7 (-2.82%)62 (180.42%)00.00.1%0.16%0.49%
2024-10-0953.2 (-0.56%)22 (627.96%)313.640.03%0.08%0.4%
2024-10-0853.5 (0.94%)3 (72.73%)00.00.0%0.1%0.41%
2024-10-0753.0 (0.0%)1 (-85.34%)00.00.0%0.1%0.41%
2024-10-0453.0 (0.0%)12 (0.06%)00.00.02%0.12%0.41%
2024-10-0153.0 (-0.56%)12 (-65.93%)00.00.02%0.12%0.43%
2024-09-3053.3 (-0.93%)35 (1036.29%)38.570.05%0.1%0.41%
2024-09-2753.8 (0.0%)3 (-81.69%)00.00.0%0.07%0.38%
2024-09-2653.8 (-1.65%)16 (54.81%)00.00.03%0.07%0.38%
2024-09-2554.7 (1.48%)10 (810.74%)110.00.02%0.06%0.37%
2024-09-2453.9 (0.0%)1 (-88.02%)00.00.0%0.06%0.37%
2024-09-2353.9 (0.19%)10 (231.3%)00.00.02%0.08%0.38%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2053.8 3 (N/A)133.330.0%0.09%1.07%
2024-09-19None 0 (-99.88%)00N/AN/AN/A
2024-09-1854.1 (-1.99%)13 (-0.33%)00.00.02%0.16%1.07%
2024-09-1655.2 (3.76%)13 (0.33%)323.080.02%0.16%1.07%
2024-09-1353.2 (-0.56%)13 (-21.36%)215.380.02%0.15%1.06%
2024-09-1253.5 (2.29%)16 (-64.72%)212.50.03%0.14%1.09%
2024-09-1152.3 (2.55%)47 (191.43%)1225.530.07%0.15%1.07%
2024-09-1051.0 (-0.2%)16 (411.71%)00.00.03%0.08%1.02%
2024-09-0951.1 (0.0%)3 (-54.98%)00.00.0%0.07%1.01%
2024-09-0651.1 (0.59%)7 (-71.99%)457.140.01%0.09%1.12%
2024-09-0550.8 (-0.78%)25 (1089.91%)00.00.04%0.09%1.29%
2024-09-0451.2 (-1.54%)2 (-58.21%)00.00.0%0.07%1.34%
2024-09-0352.0 (0.0%)5 (-76.13%)00.00.01%0.07%1.41%
2024-09-0252.0 (-1.7%)21 (599.67%)00.00.03%0.08%1.45%
2024-08-3052.9 (0.0%)3 (-81.26%)00.00.0%0.07%1.44%
2024-08-2952.9 (0.95%)16 (1138.4%)212.50.02%0.07%1.45%
2024-08-2852.4 (-0.38%)1 (-87.03%)00.00.0%0.75%1.44%
2024-08-2752.6 (-2.41%)10 (-28.27%)00.00.02%0.76%1.55%
2024-08-2653.9 (-0.19%)13 (591.18%)00.00.02%0.76%1.57%
2024-08-2354.0 2 (N/A)00.00.0%0.75%1.58%
2024-08-22None 669 (46.85%)00.0N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2153.8 (-1.47%)456 (6140.97%)00.00.71%0.79%1.63%
2024-08-2054.6 (-0.73%)7 (-41.71%)00.00.01%0.1%0.94%
2024-08-1955.0 (2.8%)12 (356.55%)00.00.02%0.11%0.96%
2024-08-1653.5 (1.9%)2 (-91.68%)00.00.0%0.1%0.96%
2024-08-1552.5 (0.96%)33 (336.0%)00.00.05%0.21%0.98%
2024-08-1452.0 7 (N/A)00.00.01%0.34%0.96%
2024-08-13None 0 (-99.17%)00N/AN/AN/A
2024-08-1251.5 (1.78%)12 (8.54%)18.330.02%0.41%0.98%
2024-08-0950.6 (1.81%)11 (-84.5%)00.00.02%0.47%1.0%
2024-08-0849.7 (-1.39%)71 (-39.02%)22.820.11%0.51%1.06%
2024-08-0750.4 (-0.4%)117 (112.68%)2319.660.18%0.41%1.11%
2024-08-0650.6 (-0.78%)55 (16.21%)712.730.09%0.25%1.04%
2024-08-0551.0 (-9.25%)47 (34.67%)817.020.07%0.18%1.05%
2024-08-0256.2 (-3.27%)35 (248.61%)12.860.05%0.21%0.99%
2024-08-0158.1 (2.29%)10 (-1.56%)110.00.02%0.2%0.98%
2024-07-3156.8 (-0.18%)10 (-22.67%)440.00.02%0.21%0.98%
2024-07-3056.9 (-0.52%)13 (-80.79%)00.00.02%0.25%0.98%
2024-07-2957.2 (-1.38%)69 (198.0%)1927.540.11%0.25%0.99%
2024-07-2658.0 (-1.69%)23 (21.87%)28.70.04%0.17%0.91%
2024-07-2359.0 (0.85%)19 (-47.51%)15.260.03%0.16%0.9%
2024-07-2258.5 (-1.68%)36 (217.54%)513.890.06%0.15%0.88%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1959.5 (-0.67%)11 (-45.71%)218.180.02%0.12%0.86%
2024-07-1859.9 (0.34%)21 (49.4%)29.520.03%0.14%0.87%
2024-07-1759.7 (0.0%)14 (-0.47%)00.00.02%0.15%0.9%
2024-07-1659.7 (-0.5%)14 (-20.08%)17.140.02%0.2%0.9%
2024-07-1560.0 (-0.17%)17 (-23.87%)00.00.03%0.33%0.91%
2024-07-1260.1 (-0.17%)23 (-5.68%)00.00.04%0.43%0.93%
2024-07-1160.2 (-1.31%)24 (-52.44%)00.00.04%0.48%0.97%
2024-07-1061.0 (0.33%)51 (-47.46%)47.840.08%0.46%1.03%
2024-07-0960.8 (3.05%)98 (28.74%)2525.510.15%0.42%1.25%
2024-07-0859.0 (1.9%)76 (33.97%)1114.470.12%0.29%1.15%
2024-07-0557.9 (0.7%)57 (412.8%)11.750.09%0.18%1.04%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0444.95 (-1.21%)32 (-13.51%)618.75
2025-06-2745.5 (-0.66%)37 (15.62%)513.51
2025-06-2045.8 (-0.43%)32 (190.91%)412.5
2025-06-1346.0 (-2.02%)11 (-79.63%)19.09
2025-06-0646.95 (1.08%)54 (80.0%)47.41
2025-05-2946.45 (-2.21%)30 (-47.37%)26.67
2025-05-2347.5 (-1.55%)57 (307.14%)47.02
2025-05-1648.25 (2.12%)14 (-26.32%)214.29
2025-05-0947.25 (-3.57%)19 (-57.78%)00.0
2025-05-0249.0 (4.26%)45 (73.08%)12.22
2025-04-2547.0 (-0.11%)26 (13.04%)934.62
2025-04-1847.05 (9.42%)23 (-89.69%)00.0
2025-04-1143.0 (-9.66%)223 (28.9%)125.38
2025-04-0247.6 (0.42%)173 (-17.62%)42.31
2025-03-2847.4 (-4.24%)210 (31.25%)178.1
2025-03-2149.5 (-4.44%)160 (66.67%)74.38
2025-03-1451.8 (1.97%)96 (23.08%)55.21
2025-03-0750.8 (0.59%)78 (-36.59%)67.69
2025-02-2750.5 (4.12%)123 (105.0%)129.76
2025-02-2148.5 (1.15%)60 (93.55%)23.33
日期股價成交量(張)當沖量當沖率(%)
2025-02-1447.95 (0.42%)31 (0.0%)39.68
2025-02-0747.75 (-0.73%)31 (19.23%)1651.61
2025-01-2248.1 (0.63%)26 (-81.59%)00.0
2025-01-1747.8 (0.42%)141 (188.11%)21.42
2025-01-1047.6 (-0.52%)49 (-2.19%)48.16
2025-01-0347.85 (0.1%)50 (-32.43%)00.0
2024-12-3147.8 (0.42%)74 (-10.58%)00.0
2024-12-2747.6 82 (N/A)33.66
2024-12-20None 49 (N/A)12.04
2024-12-1347.65 (-2.66%)145 (130.14%)21.38
2024-12-0648.95 (1.35%)63 (-42.52%)11.59
2024-11-2948.3 109 (N/A)54.59
2024-11-22None 34 (N/A)12.94
2024-11-1550.0 (0.0%)97 (-20.57%)33.09
2024-11-0850.0 (-1.57%)122 (98.48%)64.92
2024-11-0150.8 (-1.93%)61 (51.85%)34.92
2024-10-2551.8 (0.58%)40 (22.64%)37.5
2024-10-1851.5 (-0.39%)33 (-62.71%)26.06
2024-10-1151.7 (-2.45%)88 (50.24%)33.41
2024-10-0453.0 (-1.49%)59 (40.37%)35.08
2024-09-2753.8 (0.0%)42 (44.69%)12.38
日期股價成交量(張)當沖量當沖率(%)
2024-09-2053.8 (1.13%)29 (-69.59%)413.79
2024-09-1353.2 (4.11%)95 (59.34%)1616.84
2024-09-0651.1 (-3.4%)60 (35.84%)46.67
2024-08-3052.9 (-2.04%)44 (-96.14%)24.55
2024-08-2354.0 (0.93%)1147 (1970.49%)00.0
2024-08-1653.5 (5.73%)55 (-81.65%)11.82
2024-08-0950.6 (-9.96%)302 (119.2%)4013.25
2024-08-0256.2 (-3.1%)137 (75.85%)2518.25
2024-07-2658.0 (-2.52%)78 (0.13%)810.26
2024-07-1959.5 (-1.0%)78 (-71.5%)56.41
2024-07-1260.1 (3.8%)274 (133.72%)4014.6
2024-07-0557.9 (0.52%)117 (100.67%)10.85
2024-06-2857.6 (-1.2%)58 (-49.08%)813.79
2024-06-2158.3 (3.0%)114 (-66.19%)1412.28
2024-06-1456.6 (1.98%)340 (427.6%)6920.29
2024-06-0755.5 (-4.15%)64 (36.91%)710.94
2024-05-3157.9 (2.3%)47 (-5.57%)612.77
2024-05-2456.6 (-0.7%)49 (-26.33%)24.08
2024-05-1757.0 (-1.55%)67 (29.21%)1116.42
2024-05-1057.9 (3.39%)52 (-19.69%)713.46
2024-05-0356.0 65 (N/A)69.23
日期股價成交量(張)當沖量當沖率(%)
2024-04-26None 49 (N/A)36.12
2024-04-1956.3 (-5.22%)43 (-5.21%)511.63
2024-04-1259.4 (2.24%)45 (38.11%)1737.78
2024-04-0358.1 (-0.17%)33 (-81.18%)1545.45
2024-03-2958.2 (3.56%)176 (185.76%)10660.23
2024-03-2256.2 (-6.49%)61 (-28.46%)1016.39
2024-03-1560.1 (-6.68%)86 (-42.38%)89.3
2024-03-0864.4 (5.92%)149 (1500.59%)4127.52
2024-03-0160.8 (-0.82%)9 (-72.09%)222.22
2024-02-2361.3 (-1.13%)33 (-41.25%)412.12
2024-02-1662.0 (6.71%)56 (1039.64%)58.93
2024-02-0558.1 (-0.51%)5 (-84.96%)00.0
2024-02-0258.4 (-2.18%)33 (23.11%)515.15
2024-01-2659.7 (-1.81%)27 (11.89%)1348.15
2024-01-1960.8 (1.16%)24 (-50.8%)937.5
2024-01-1260.1 (-0.99%)49 (61.28%)816.33
2024-01-0560.7 (-2.1%)30 (-63.88%)1033.33
2023-12-2962.0 84 (N/A)2732.14
2023-12-22None 125 (N/A)2923.2
2023-12-1560.5 98 (N/A)4242.86
2023-12-08None 82 (N/A)2834.15
日期股價成交量(張)當沖量當沖率(%)
2023-12-0154.2 (0.74%)30 (-47.94%)826.67
2023-11-2453.8 (-0.74%)58 (26.4%)1322.41
2023-11-1754.2 (-4.91%)45 (-59.99%)715.56
2023-11-1057.0 (9.4%)114 (839.15%)3429.82
2023-11-0352.1 12 (N/A)325.0
2023-10-27None 4 (N/A)125.0
2023-10-20None 10 (N/A)00.0
2023-10-1354.2 8 (N/A)225.0
2023-10-06None 1 (N/A)00.0
2023-09-28None 2 (N/A)150.0
2023-09-22None 6 (N/A)466.67
2023-09-15None 17 (N/A)529.41
2023-09-08None 8 (N/A)450.0
2023-09-0159.0 11 (N/A)00.0
2023-08-25None 24 (N/A)520.83
2023-08-1860.8 (1.33%)11 (-69.32%)00.0
2023-08-1160.0 (-1.64%)36 (57.99%)513.89
2023-08-0461.0 (2.35%)23 (174.15%)313.04
2023-07-2859.6 (1.02%)8 (-58.15%)00.0
2023-07-2159.0 (-4.07%)20 (8.81%)420.0
2023-07-1461.5 (0.99%)18 (83.7%)15.56
日期股價成交量(張)當沖量當沖率(%)
2023-07-0760.9 10 (N/A)00.0
2023-06-30None 2 (N/A)00.0
2023-06-2160.3 (0.0%)2 (-78.25%)00.0
2023-06-1660.3 (0.17%)10 (-9.04%)220.0
2023-06-0960.2 11 (N/A)19.09
2023-06-02None 9 (N/A)111.11
2023-05-2660.3 (3.08%)19 (34.78%)00.0
2023-05-1958.5 (0.0%)14 (-50.22%)00.0
2023-05-1258.5 (1.74%)28 (250.83%)621.43
2023-05-0557.5 (-2.38%)8 (-77.53%)450.0
2023-04-2858.9 (1.9%)36 (-27.25%)719.44
2023-04-2157.8 (5.09%)50 (176.3%)48.0
2023-04-1455.0 18 (N/A)15.56
2023-04-07None 0 (N/A)00
2023-03-31None 39 (N/A)615.38
2023-03-2452.2 (-2.06%)11 (73.28%)218.18
2023-03-1753.3 6 (N/A)116.67
2023-03-10None 22 (N/A)836.36
2023-03-0355.7 (0.18%)8 (-43.95%)00.0
2023-02-2455.6 14 (N/A)17.14
2023-02-17None 3 (N/A)00.0
日期股價成交量(張)當沖量當沖率(%)
2023-02-10None 23 (N/A)28.7
2023-02-0355.1 22 (N/A)29.09
2023-01-17None 1 (N/A)00.0
2023-01-1356.0 (-3.28%)503 (12035.21%)00.0
2023-01-0657.9 (1.4%)4 (-40.14%)00.0
2022-12-3057.1 6 (N/A)233.33
2022-12-23None 0 (N/A)00
2022-12-16None 7 (N/A)00.0
2022-12-0960.2 (6.74%)8 (163.59%)00.0
2022-12-0256.4 (0.89%)3 (-10.18%)00.0
2022-11-2555.9 3 (N/A)00.0
2022-11-18None 1 (N/A)00.0
2022-11-11None 4 (N/A)00.0
2022-11-0454.0 (-3.57%)25 (263.47%)14.0
2022-10-2856.0 (0.0%)7 (78.49%)00.0
2022-10-2156.0 (-0.88%)4 (-55.53%)00.0
2022-10-1456.5 (-3.42%)9 (54.0%)00.0
2022-10-0758.5 (6.17%)5 (-73.5%)00.0
2022-09-3055.1 (-6.61%)22 (41.33%)522.73
2022-09-2359.0 (-1.83%)15 (49.65%)16.67
2022-09-1660.1 (-0.17%)10 (52.92%)440.0
日期股價成交量(張)當沖量當沖率(%)
2022-09-0860.2 (0.17%)6 (-25.09%)466.67
2022-09-0260.1 (-3.69%)9 (-39.45%)888.89
2022-08-2662.4 (1.13%)15 (-19.72%)00.0
2022-08-1961.7 18 (N/A)633.33
2022-08-12None 2 (N/A)00.0
2022-08-0561.1 8 (N/A)00.0
2022-07-29None 5 (N/A)480.0
2022-07-2262.4 (-2.5%)6 (-66.65%)233.33
2022-07-1564.0 (3.73%)17 (-14.8%)211.76
2022-07-0861.7 (1.15%)21 (-4.23%)1466.67
2022-07-0161.0 (-3.17%)22 (56.67%)00.0
2022-06-2463.0 (1.61%)14 (56.4%)00.0
2022-06-1762.0 9 (N/A)222.22
2022-06-10None 4 (N/A)00.0
2022-06-02None 2 (N/A)00.0
2022-05-2762.3 (-1.27%)7 (20.06%)114.29
2022-05-2063.1 (-0.79%)6 (91.7%)233.33
2022-05-1363.6 (0.95%)3 (-65.66%)00.0
2022-05-0663.0 (-1.41%)9 (1.39%)111.11
2022-04-2963.9 (0.63%)9 (-43.84%)111.11
2022-04-2263.5 (1.6%)16 (-34.19%)425.0
日期股價成交量(張)當沖量當沖率(%)
2022-04-1562.5 (-0.79%)24 (668.15%)312.5
2022-04-0863.0 (1.61%)3 (-79.3%)00.0
2022-04-0162.0 (1.14%)15 (-58.59%)640.0
2022-03-2561.3 (-2.85%)36 (184.58%)616.67
2022-03-1863.1 (-1.1%)13 (-7.45%)538.46
2022-03-1163.8 (-0.16%)14 (16.9%)750.0
2022-03-0463.9 (2.24%)12 (67.99%)650.0
2022-02-2562.5 (-1.42%)7 (-55.33%)114.29
2022-02-1863.4 (0.0%)16 (-46.82%)637.5
2022-02-1163.4 (1.12%)30 (29.36%)1446.67
2022-01-2662.7 (0.0%)23 (-31.56%)730.43
2022-01-2162.7 (-1.57%)34 (54.05%)1029.41
2022-01-1463.7 (1.59%)22 (-50.29%)522.73
2022-01-0762.7 (-3.98%)44 (3.28%)715.91

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。