| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 46.9 (1.74%) | 23 (-30.3%) | 2 | 8.7 | 0.04% | 0.15% | 0.35% |
| 2026-06-02 | 46.1 (1.88%) | 33 (371.43%) | 4 | 12.12 | 0.05% | 0.13% | 0.32% |
| 2026-06-01 | 45.25 (1.57%) | 7 (-65.0%) | 1 | 14.29 | 0.01% | 0.1% | 0.28% |
| 2026-05-29 | 44.55 (4.82%) | 20 (66.67%) | 0 | 0.0 | 0.03% | 0.1% | 0.27% |
| 2026-05-28 | 42.5 (2.41%) | 12 (0.0%) | 0 | 0.0 | 0.02% | 0.07% | 0.24% |
| 2026-05-27 | 41.5 (3.75%) | 12 (9.09%) | 0 | 0.0 | 0.02% | 0.05% | 0.23% |
| 2026-05-26 | 40.0 (0.63%) | 11 (57.14%) | 0 | 0.0 | 0.02% | 0.04% | 0.22% |
| 2026-05-25 | 39.75 (-0.62%) | 7 (133.33%) | 0 | 0.0 | 0.01% | 0.02% | 0.21% |
| 2026-05-22 | 40.0 (0.0%) | 3 (200.0%) | 0 | 0.0 | 0.0% | 0.01% | 0.2% |
| 2026-05-21 | 40.0 (0.63%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.23% |
| 2026-05-20 | 39.75 (-1.85%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.09% | 0.25% |
| 2026-05-19 | 40.5 (-1.22%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.09% | 0.27% |
| 2026-05-18 | 41.0 (-1.2%) | 3 (-40.0%) | 0 | 0.0 | 0.0% | 0.1% | 0.28% |
| 2026-05-15 | 41.5 (2.34%) | 5 (-90.0%) | 0 | 0.0 | 0.01% | 0.1% | 0.3% |
| 2026-05-14 | 40.55 (1.37%) | 50 (2400.0%) | 45 | 90.0 | 0.08% | 0.1% | 0.3% |
| 2026-05-13 | 40.0 | 2 (N/A) | 0 | 0.0 | 0.0% | 0.05% | 0.23% |
| 2026-05-12 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-05-11 | 41.0 (-0.12%) | 6 (500.0%) | 4 | 66.67 | 0.01% | 0.06% | 0.26% |
| 2026-05-08 | 41.05 (0.0%) | 1 (-80.0%) | 0 | 0.0 | 0.0% | 0.06% | 0.27% |
| 2026-05-07 | 41.05 (-4.42%) | 5 (-75.0%) | 1 | 20.0 | 0.01% | 0.06% | 0.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 42.95 (4.37%) | 20 (150.0%) | 17 | 85.0 | 0.03% | 0.06% | 0.27% |
| 2026-05-05 | 41.15 (-0.24%) | 8 (60.0%) | 3 | 37.5 | 0.01% | 0.04% | 0.25% |
| 2026-05-04 | 41.25 | 5 (N/A) | 0 | 0.0 | 0.01% | 0.03% | 0.28% |
| 2026-04-30 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-04-29 | 42.0 (5.66%) | 3 (200.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.32% |
| 2026-04-28 | 39.75 (0.25%) | 1 (-83.33%) | 0 | 0.0 | 0.0% | 0.02% | 0.32% |
| 2026-04-27 | 39.65 (0.13%) | 6 (200.0%) | 2 | 33.33 | 0.01% | 0.06% | 0.32% |
| 2026-04-24 | 39.6 (0.25%) | 2 (-33.33%) | 0 | 0.0 | 0.0% | 0.07% | 0.31% |
| 2026-04-23 | 39.5 | 3 (N/A) | 0 | 0.0 | 0.0% | 0.08% | 0.32% |
| 2026-04-22 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-04-21 | 41.25 (1.6%) | 2 (-92.0%) | 0 | 0.0 | 0.0% | 0.09% | 0.32% |
| 2026-04-20 | 40.6 (1.88%) | 25 (150.0%) | 14 | 56.0 | 0.04% | 0.12% | 0.32% |
| 2026-04-17 | 39.85 (-2.8%) | 10 (-28.57%) | 1 | 10.0 | 0.02% | 0.08% | 0.29% |
| 2026-04-16 | 41.0 (-0.24%) | 14 (100.0%) | 5 | 35.71 | 0.02% | 0.08% | 0.29% |
| 2026-04-15 | 41.1 (-3.75%) | 7 (-63.16%) | 0 | 0.0 | 0.01% | 0.09% | 0.29% |
| 2026-04-14 | 42.7 (7.42%) | 19 (533.33%) | 18 | 94.74 | 0.03% | 0.1% | 0.29% |
| 2026-04-13 | 39.75 (-7.34%) | 3 (-57.14%) | 0 | 0.0 | 0.0% | 0.07% | 0.28% |
| 2026-04-10 | 42.9 (4.13%) | 7 (-63.16%) | 2 | 28.57 | 0.01% | 0.07% | 0.28% |
| 2026-04-09 | 41.2 (-7.0%) | 19 (26.67%) | 7 | 36.84 | 0.03% | 0.07% | 0.27% |
| 2026-04-08 | 44.3 (-1.23%) | 15 (650.0%) | 6 | 40.0 | 0.02% | 0.08% | 0.28% |
| 2026-04-07 | 44.85 (7.04%) | 2 (-60.0%) | 2 | 100.0 | 0.0% | 0.11% | 0.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 41.9 (-4.77%) | 5 (150.0%) | 2 | 40.0 | 0.01% | 0.11% | 0.36% |
| 2026-04-01 | 44.0 (-1.01%) | 2 (-93.1%) | 0 | 0.0 | 0.0% | 0.1% | 0.38% |
| 2026-03-31 | 44.45 (6.47%) | 29 (-9.38%) | 22 | 75.86 | 0.05% | 0.1% | 0.41% |
| 2026-03-30 | 41.75 | 32 (N/A) | 15 | 46.88 | 0.05% | 0.07% | 0.4% |
| 2026-03-27 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-03-26 | 44.2 (-2.86%) | 3 (200.0%) | 1 | 33.33 | 0.0% | 0.02% | 0.45% |
| 2026-03-25 | 45.5 (0.55%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.46% |
| 2026-03-24 | 45.25 (-0.55%) | 2 (-71.43%) | 0 | 0.0 | 0.0% | 0.03% | 0.48% |
| 2026-03-23 | 45.5 (-6.19%) | 7 (600.0%) | 4 | 57.14 | 0.01% | 0.04% | 0.5% |
| 2026-03-20 | 48.5 (-1.02%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.05% | 0.51% |
| 2026-03-19 | 49.0 (-0.51%) | 1 (-90.0%) | 0 | 0.0 | 0.0% | 0.06% | 0.53% |
| 2026-03-18 | 49.25 (3.47%) | 10 (25.0%) | 5 | 50.0 | 0.02% | 0.08% | 0.55% |
| 2026-03-17 | 47.6 (-3.64%) | 8 (-46.67%) | 4 | 50.0 | 0.01% | 0.07% | 0.54% |
| 2026-03-16 | 49.4 (-3.7%) | 15 (150.0%) | 3 | 20.0 | 0.02% | 0.06% | 0.54% |
| 2026-03-13 | 51.3 (0.0%) | 6 (-45.45%) | 0 | 0.0 | 0.01% | 0.07% | 0.52% |
| 2026-03-12 | 51.3 (0.59%) | 11 (266.67%) | 6 | 54.55 | 0.02% | 0.11% | 0.52% |
| 2026-03-11 | 51.0 (0.2%) | 3 (0.0%) | 0 | 0.0 | 0.0% | 0.15% | 0.55% |
| 2026-03-10 | 50.9 (-2.12%) | 3 (-87.5%) | 1 | 33.33 | 0.0% | 0.18% | 0.56% |
| 2026-03-09 | 52.0 (-2.26%) | 24 (-25.0%) | 3 | 12.5 | 0.04% | 0.2% | 0.63% |
| 2026-03-06 | 53.2 (0.38%) | 32 (-13.51%) | 3 | 9.38 | 0.05% | 0.2% | 0.71% |
| 2026-03-05 | 53.0 (0.57%) | 37 (105.56%) | 1 | 2.7 | 0.06% | 0.26% | 0.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 52.7 (0.0%) | 18 (-14.29%) | 3 | 16.67 | 0.03% | 0.21% | 0.89% |
| 2026-03-03 | 52.7 (-2.41%) | 21 (5.0%) | 1 | 4.76 | 0.03% | 0.2% | 1.0% |
| 2026-03-02 | 54.0 (1.12%) | 20 (-71.43%) | 4 | 20.0 | 0.03% | 0.19% | 1.25% |
| 2026-02-26 | 53.4 (-0.19%) | 70 (775.0%) | 49 | 70.0 | 0.11% | 0.19% | 1.56% |
| 2026-02-25 | 53.5 (0.94%) | 8 (-20.0%) | 0 | 0.0 | 0.01% | 0.09% | 1.57% |
| 2026-02-24 | 53.0 (0.95%) | 10 (-33.33%) | 0 | 0.0 | 0.02% | 0.1% | 1.75% |
| 2026-02-23 | 52.5 (1.55%) | 15 (-11.76%) | 0 | 0.0 | 0.02% | 0.1% | 1.96% |
| 2026-02-11 | 51.7 | 17 (N/A) | 11 | 64.71 | 0.03% | 0.08% | 2.07% |
| 2026-02-10 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-02-09 | 52.0 (0.58%) | 10 (-33.33%) | 9 | 90.0 | 0.02% | 0.06% | 2.14% |
| 2026-02-06 | 51.7 (-3.18%) | 15 (200.0%) | 7 | 46.67 | 0.02% | 0.05% | 2.15% |
| 2026-02-05 | 53.4 (-1.84%) | 5 (-16.67%) | 1 | 20.0 | 0.01% | 0.07% | 2.14% |
| 2026-02-04 | 54.4 (-0.18%) | 6 (100.0%) | 0 | 0.0 | 0.01% | 0.09% | 2.13% |
| 2026-02-03 | 54.5 | 3 (N/A) | 0 | 0.0 | 0.0% | 0.16% | 2.16% |
| 2026-02-02 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-01-30 | 56.9 (-1.9%) | 5 (-82.76%) | 1 | 20.0 | 0.01% | 0.26% | 2.16% |
| 2026-01-29 | 58.0 (0.87%) | 29 (123.08%) | 0 | 0.0 | 0.05% | 0.42% | 2.19% |
| 2026-01-28 | 57.5 (0.0%) | 13 (-74.0%) | 0 | 0.0 | 0.02% | 0.5% | 2.15% |
| 2026-01-27 | 57.5 (0.7%) | 50 (-29.58%) | 8 | 16.0 | 0.08% | 0.62% | 2.15% |
| 2026-01-26 | 57.1 (0.18%) | 71 (-32.38%) | 14 | 19.72 | 0.11% | 0.82% | 2.08% |
| 2026-01-23 | 57.0 (0.18%) | 105 (31.25%) | 37 | 35.24 | 0.16% | 1.05% | 1.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 56.9 (0.35%) | 80 (-14.89%) | 9 | 11.25 | 0.12% | 1.01% | 1.84% |
| 2026-01-21 | 56.7 (0.71%) | 94 (-47.78%) | 14 | 14.89 | 0.15% | 1.08% | 1.74% |
| 2026-01-20 | 56.3 (4.26%) | 180 (-17.43%) | 10 | 5.56 | 0.28% | 1.15% | 1.61% |
| 2026-01-19 | 54.0 (5.47%) | 218 (175.95%) | 15 | 6.88 | 0.34% | 1.01% | 1.35% |
| 2026-01-16 | 51.2 (0.59%) | 79 (-35.77%) | 11 | 13.92 | 0.12% | 0.77% | 1.01% |
| 2026-01-15 | 50.9 (3.25%) | 123 (-13.38%) | 21 | 17.07 | 0.19% | 0.67% | 0.89% |
| 2026-01-14 | 49.3 (2.18%) | 142 (61.36%) | 39 | 27.46 | 0.22% | 0.49% | 0.71% |
| 2026-01-13 | 48.25 (9.91%) | 88 (37.5%) | 17 | 19.32 | 0.14% | 0.27% | 0.52% |
| 2026-01-12 | 43.9 | 64 (N/A) | 19 | 29.69 | 0.1% | 0.17% | 0.39% |
| 2026-01-09 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-01-08 | 39.95 (-0.99%) | 14 (100.0%) | 9 | 64.29 | 0.02% | 0.08% | 0.29% |
| 2026-01-07 | 40.35 (-0.98%) | 7 (250.0%) | 3 | 42.86 | 0.01% | 0.09% | 0.27% |
| 2026-01-06 | 40.75 (-0.24%) | 2 (-91.3%) | 1 | 50.0 | 0.0% | 0.09% | 0.27% |
| 2026-01-05 | 40.85 (-4.11%) | 23 (228.57%) | 11 | 47.83 | 0.04% | 0.1% | 0.27% |
| 2026-01-02 | 42.6 (0.83%) | 7 (-68.18%) | 3 | 42.86 | 0.01% | 0.07% | 0.23% |
| 2025-12-31 | 42.25 (-1.17%) | 22 (450.0%) | 7 | 31.82 | 0.03% | 0.08% | 0.23% |
| 2025-12-30 | 42.75 (-0.58%) | 4 (-63.64%) | 1 | 25.0 | 0.01% | 0.07% | 0.2% |
| 2025-12-29 | 43.0 (0.23%) | 11 (175.0%) | 0 | 0.0 | 0.02% | 0.09% | 0.21% |
| 2025-12-26 | 42.9 (-0.12%) | 4 (-66.67%) | 0 | 0.0 | 0.01% | 0.09% | 0.19% |
| 2025-12-24 | 42.95 (1.06%) | 12 (-7.69%) | 4 | 33.33 | 0.02% | 0.09% | 0.19% |
| 2025-12-23 | 42.5 (-0.93%) | 13 (-13.33%) | 2 | 15.38 | 0.02% | 0.08% | 0.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 42.9 (-0.69%) | 15 (36.36%) | 5 | 33.33 | 0.02% | 0.06% | 0.16% |
| 2025-12-19 | 43.2 (2.25%) | 11 (37.5%) | 0 | 0.0 | 0.02% | 0.05% | 0.15% |
| 2025-12-18 | 42.25 (-3.43%) | 8 (100.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.13% |
| 2025-12-17 | 43.75 (-0.57%) | 4 (100.0%) | 1 | 25.0 | 0.01% | 0.05% | 0.14% |
| 2025-12-16 | 44.0 (-0.56%) | 2 (-71.43%) | 1 | 50.0 | 0.0% | 0.05% | 0.24% |
| 2025-12-15 | 44.25 (-3.17%) | 7 (-63.16%) | 2 | 28.57 | 0.01% | 0.05% | 0.34% |
| 2025-12-12 | 45.7 (2.93%) | 19 (850.0%) | 10 | 52.63 | 0.03% | 0.04% | 0.34% |
| 2025-12-11 | 44.4 (-1.33%) | 2 (0.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.31% |
| 2025-12-10 | 45.0 | 2 (N/A) | 0 | 0.0 | 0.0% | 0.02% | 0.31% |
| 2025-12-09 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-08 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-05 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-04 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-03 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-02 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-01 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-28 | 45.8 | 2 (N/A) | 1 | 50.0 | 0.0% | 0.02% | 0.31% |
| 2025-11-27 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-26 | 46.35 (-3.44%) | 2 (0.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.31% |
| 2025-11-25 | 48.0 (0.1%) | 2 (0.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.32% |
| 2025-11-24 | 47.95 (0.52%) | 2 (-33.33%) | 0 | 0.0 | 0.0% | 0.03% | 0.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 47.7 (0.85%) | 3 (-40.0%) | 2 | 66.67 | 0.0% | 0.03% | 0.33% |
| 2025-11-20 | 47.3 (0.75%) | 5 (-28.57%) | 1 | 20.0 | 0.01% | 0.03% | 0.34% |
| 2025-11-19 | 46.95 (-2.19%) | 7 (250.0%) | 3 | 42.86 | 0.01% | 0.03% | 0.34% |
| 2025-11-18 | 48.0 (1.37%) | 2 (0.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.34% |
| 2025-11-17 | 47.35 (-3.27%) | 2 (-33.33%) | 0 | 0.0 | 0.0% | 0.03% | 0.34% |
| 2025-11-14 | 48.95 (-0.31%) | 3 (-40.0%) | 0 | 0.0 | 0.0% | 0.05% | 0.38% |
| 2025-11-13 | 49.1 (-0.2%) | 5 (-16.67%) | 0 | 0.0 | 0.01% | 0.14% | 0.39% |
| 2025-11-12 | 49.2 (0.41%) | 6 (500.0%) | 0 | 0.0 | 0.01% | 0.24% | 0.39% |
| 2025-11-11 | 49.0 (2.08%) | 1 (-93.33%) | 0 | 0.0 | 0.0% | 0.24% | 0.39% |
| 2025-11-10 | 48.0 (1.16%) | 15 (-76.92%) | 5 | 33.33 | 0.02% | 0.24% | 0.4% |
| 2025-11-07 | 47.45 (3.83%) | 65 (-7.14%) | 26 | 40.0 | 0.1% | 0.22% | 0.39% |
| 2025-11-06 | 45.7 (9.99%) | 70 (6900.0%) | 16 | 22.86 | 0.11% | 0.12% | 0.3% |
| 2025-11-05 | 41.55 (-3.48%) | 1 (0.0%) | 1 | 100.0 | 0.0% | 0.02% | 0.2% |
| 2025-11-04 | 43.05 (-3.04%) | 1 (-80.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.2% |
| 2025-11-03 | 44.4 (-2.31%) | 5 (150.0%) | 4 | 80.0 | 0.01% | 0.04% | 0.24% |
| 2025-10-31 | 45.45 (6.44%) | 2 (100.0%) | 2 | 100.0 | 0.0% | 0.04% | 0.24% |
| 2025-10-30 | 42.7 (-3.39%) | 1 (-83.33%) | 1 | 100.0 | 0.0% | 0.04% | 0.24% |
| 2025-10-29 | 44.2 (-0.45%) | 6 (-45.45%) | 1 | 16.67 | 0.01% | 0.05% | 0.25% |
| 2025-10-28 | 44.4 (0.0%) | 11 (266.67%) | 9 | 81.82 | 0.02% | 0.06% | 0.26% |
| 2025-10-27 | 44.4 (4.35%) | 3 (-50.0%) | 2 | 66.67 | 0.0% | 0.04% | 0.28% |
| 2025-10-23 | 42.55 (-1.96%) | 6 (0.0%) | 2 | 33.33 | 0.01% | 0.07% | 0.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 43.4 (-2.25%) | 6 (-40.0%) | 2 | 33.33 | 0.01% | 0.08% | 0.28% |
| 2025-10-21 | 44.4 (-1.33%) | 10 (233.33%) | 0 | 0.0 | 0.02% | 0.08% | 0.28% |
| 2025-10-20 | 45.0 (4.65%) | 3 (-86.36%) | 2 | 66.67 | 0.0% | 0.08% | 0.26% |
| 2025-10-17 | 43.0 (1.18%) | 22 (144.44%) | 5 | 22.73 | 0.03% | 0.08% | 0.27% |
| 2025-10-16 | 42.5 (-3.41%) | 9 (80.0%) | 2 | 22.22 | 0.01% | 0.06% | 0.24% |
| 2025-10-15 | 44.0 (0.0%) | 5 (-50.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.24% |
| 2025-10-14 | 44.0 (0.0%) | 10 (100.0%) | 4 | 40.0 | 0.02% | 0.06% | 0.25% |
| 2025-10-13 | 44.0 (-1.35%) | 5 (-58.33%) | 0 | 0.0 | 0.01% | 0.04% | 0.25% |
| 2025-10-09 | 44.6 (1.59%) | 12 (500.0%) | 3 | 25.0 | 0.02% | 0.08% | 0.25% |
| 2025-10-08 | 43.9 (-1.57%) | 2 (-71.43%) | 1 | 50.0 | 0.0% | 0.07% | 0.23% |
| 2025-10-07 | 44.6 (6.06%) | 7 (600.0%) | 1 | 14.29 | 0.01% | 0.07% | 0.24% |
| 2025-10-03 | 42.05 (-1.98%) | 1 (-96.67%) | 1 | 100.0 | 0.0% | 0.06% | 0.23% |
| 2025-10-02 | 42.9 (0.35%) | 30 (900.0%) | 3 | 10.0 | 0.05% | 0.09% | 0.24% |
| 2025-10-01 | 42.75 (-2.73%) | 3 (50.0%) | 1 | 33.33 | 0.0% | 0.08% | 0.21% |
| 2025-09-30 | 43.95 | 2 (N/A) | 0 | 0.0 | 0.0% | 0.07% | 0.21% |
| 2025-09-26 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-25 | 43.75 (-2.78%) | 5 (-70.59%) | 1 | 20.0 | 0.01% | 0.09% | 0.24% |
| 2025-09-24 | 45.0 (0.0%) | 17 (-26.09%) | 7 | 41.18 | 0.03% | 0.08% | 0.27% |
| 2025-09-23 | 45.0 (0.33%) | 23 (2200.0%) | 1 | 4.35 | 0.04% | 0.06% | 0.26% |
| 2025-09-22 | 44.85 (1.36%) | 1 (-88.89%) | 1 | 100.0 | 0.0% | 0.03% | 0.23% |
| 2025-09-19 | 44.25 (2.79%) | 9 (350.0%) | 2 | 22.22 | 0.01% | 0.04% | 0.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 43.05 (0.7%) | 2 (100.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.24% |
| 2025-09-17 | 42.75 (-3.39%) | 1 (-83.33%) | 1 | 100.0 | 0.0% | 0.05% | 0.24% |
| 2025-09-16 | 44.25 (-1.67%) | 6 (20.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.25% |
| 2025-09-15 | 45.0 (2.27%) | 5 (-16.67%) | 5 | 100.0 | 0.01% | 0.06% | 0.24% |
| 2025-09-12 | 44.0 | 6 (N/A) | 3 | 50.0 | 0.01% | 0.06% | 0.25% |
| 2025-09-11 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-10 | 44.0 (-2.87%) | 14 (55.56%) | 3 | 21.43 | 0.02% | 0.05% | 0.25% |
| 2025-09-09 | 45.3 (-2.48%) | 9 (50.0%) | 2 | 22.22 | 0.01% | 0.04% | 0.24% |
| 2025-09-08 | 46.45 (6.9%) | 6 (200.0%) | 2 | 33.33 | 0.01% | 0.04% | 0.23% |
| 2025-09-05 | 43.45 (-1.25%) | 2 (-33.33%) | 0 | 0.0 | 0.0% | 0.04% | 0.22% |
| 2025-09-04 | 44.0 (0.0%) | 3 (-50.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.22% |
| 2025-09-03 | 44.0 (-1.46%) | 6 (0.0%) | 3 | 50.0 | 0.01% | 0.07% | 0.22% |
| 2025-09-02 | 44.65 (-1.43%) | 6 (-14.29%) | 0 | 0.0 | 0.01% | 0.1% | 0.21% |
| 2025-09-01 | 45.3 | 7 (N/A) | 0 | 0.0 | 0.01% | 0.1% | 0.2% |
| 2025-08-29 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-28 | 45.3 (0.0%) | 5 (-75.0%) | 0 | 0.0 | 0.01% | 0.1% | 0.2% |
| 2025-08-27 | 45.3 (-1.41%) | 20 (-16.67%) | 0 | 0.0 | 0.03% | 0.11% | 0.19% |
| 2025-08-26 | 45.95 (-0.76%) | 24 (140.0%) | 5 | 20.83 | 0.04% | 0.09% | 0.16% |
| 2025-08-25 | 46.3 | 10 (N/A) | 4 | 40.0 | 0.02% | 0.06% | 0.14% |
| 2025-08-22 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-21 | 46.5 | 7 (N/A) | 0 | 0.0 | 0.01% | 0.05% | 0.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-19 | 47.0 (0.0%) | 7 (-30.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.12% |
| 2025-08-18 | 47.0 (0.0%) | 10 (233.33%) | 1 | 10.0 | 0.02% | 0.04% | 0.11% |
| 2025-08-15 | 47.0 (0.0%) | 3 (-25.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.1% |
| 2025-08-14 | 47.0 (0.0%) | 4 (33.33%) | 0 | 0.0 | 0.01% | 0.04% | 0.1% |
| 2025-08-13 | 47.0 (0.0%) | 3 (-50.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.12% |
| 2025-08-12 | 47.0 (0.11%) | 6 (-14.29%) | 2 | 33.33 | 0.01% | 0.04% | 0.13% |
| 2025-08-11 | 46.95 (0.0%) | 7 (0.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.14% |
| 2025-08-08 | 46.95 (-0.11%) | 7 (75.0%) | 3 | 42.86 | 0.01% | 0.03% | 0.13% |
| 2025-08-07 | 47.0 (0.43%) | 4 (100.0%) | 0 | 0.0 | 0.01% | 0.02% | 0.13% |
| 2025-08-06 | 46.8 (-0.43%) | 2 (-33.33%) | 0 | 0.0 | 0.0% | 0.01% | 0.13% |
| 2025-08-05 | 47.0 (0.0%) | 3 (200.0%) | 1 | 33.33 | 0.0% | 0.01% | 0.13% |
| 2025-08-04 | 47.0 (0.0%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.01% | 0.14% |
| 2025-08-01 | 47.0 (-1.16%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.01% | 0.14% |
| 2025-07-31 | 47.55 (0.0%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.16% |
| 2025-07-30 | 47.55 | 2 (N/A) | 1 | 50.0 | 0.0% | 0.03% | 0.16% |
| 2025-07-29 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-28 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-25 | 47.9 (0.84%) | 2 (100.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.16% |
| 2025-07-24 | 47.5 (0.0%) | 1 (-87.5%) | 0 | 0.0 | 0.0% | 0.03% | 0.17% |
| 2025-07-23 | 47.5 (0.0%) | 8 (100.0%) | 1 | 12.5 | 0.01% | 0.03% | 0.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 47.5 (0.0%) | 4 (300.0%) | 0 | 0.0 | 0.01% | 0.02% | 0.2% |
| 2025-07-21 | 47.5 (1.5%) | 1 (-75.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.2% |
| 2025-07-18 | 46.8 (0.0%) | 4 (33.33%) | 1 | 25.0 | 0.01% | 0.05% | 0.2% |
| 2025-07-17 | 46.8 (0.75%) | 3 (50.0%) | 0 | 0.0 | 0.0% | 0.06% | 0.23% |
| 2025-07-16 | 46.45 (-0.11%) | 2 (-88.24%) | 0 | 0.0 | 0.0% | 0.06% | 0.23% |
| 2025-07-15 | 46.5 (-0.43%) | 17 (240.0%) | 3 | 17.65 | 0.03% | 0.07% | 0.23% |
| 2025-07-14 | 46.7 (1.08%) | 5 (-61.54%) | 1 | 20.0 | 0.01% | 0.05% | 0.21% |
| 2025-07-11 | 46.2 (2.67%) | 13 (225.0%) | 0 | 0.0 | 0.02% | 0.05% | 0.2% |
| 2025-07-10 | 45.0 (-1.64%) | 4 (-33.33%) | 1 | 25.0 | 0.01% | 0.04% | 0.18% |
| 2025-07-09 | 45.75 (0.0%) | 6 (200.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.18% |
| 2025-07-08 | 45.75 | 2 (N/A) | 1 | 50.0 | 0.0% | 0.05% | 0.18% |
| 2025-07-07 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-04 | 44.95 (-0.66%) | 6 (-14.29%) | 2 | 33.33 | 0.01% | 0.05% | 0.18% |
| 2025-07-03 | 45.25 (0.33%) | 7 (600.0%) | 2 | 28.57 | 0.01% | 0.04% | 0.17% |
| 2025-07-02 | 45.1 (0.22%) | 1 (-92.31%) | 0 | 0.0 | 0.0% | 0.05% | 0.16% |
| 2025-07-01 | 45.0 (-0.22%) | 13 (160.0%) | 0 | 0.0 | 0.02% | 0.06% | 0.2% |
| 2025-06-30 | 45.1 (-0.88%) | 5 (400.0%) | 2 | 40.0 | 0.01% | 0.07% | 0.22% |
| 2025-06-27 | 45.5 (1.11%) | 1 (-88.89%) | 0 | 0.0 | 0.0% | 0.06% | 0.23% |
| 2025-06-26 | 45.0 (-1.32%) | 9 (12.5%) | 0 | 0.0 | 0.01% | 0.07% | 0.23% |
| 2025-06-25 | 45.6 (0.0%) | 8 (-57.89%) | 0 | 0.0 | 0.01% | 0.08% | 0.23% |
| 2025-06-24 | 45.6 | 19 (N/A) | 5 | 26.32 | 0.03% | 0.08% | 0.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-20 | 45.8 (-2.14%) | 3 (-25.0%) | 1 | 33.33 | 0.0% | 0.05% | 0.2% |
| 2025-06-19 | 46.8 (0.65%) | 4 (-78.95%) | 0 | 0.0 | 0.01% | 0.05% | 0.2% |
| 2025-06-18 | 46.5 (0.98%) | 19 (375.0%) | 2 | 10.53 | 0.03% | 0.05% | 0.2% |
| 2025-06-17 | 46.05 (0.99%) | 4 (100.0%) | 1 | 25.0 | 0.01% | 0.02% | 0.25% |
| 2025-06-16 | 45.6 (-0.87%) | 2 (-50.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.26% |
| 2025-06-13 | 46.0 (0.66%) | 4 (300.0%) | 0 | 0.0 | 0.01% | 0.02% | 0.25% |
| 2025-06-12 | 45.7 (-3.69%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.25% |
| 2025-06-11 | 47.45 (1.5%) | 1 (-75.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.25% |
| 2025-06-10 | 46.75 (1.08%) | 4 (300.0%) | 1 | 25.0 | 0.01% | 0.02% | 0.25% |
| 2025-06-09 | 46.25 (-1.49%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.05% | 0.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 46.9 (5.27%) | 63 (1.61%) | 7 | 11.11 |
| 2026-05-29 | 44.55 (11.37%) | 62 (588.89%) | 0 | 0.0 |
| 2026-05-22 | 40.0 (-3.61%) | 9 (-85.71%) | 0 | 0.0 |
| 2026-05-15 | 41.5 (1.1%) | 63 (61.54%) | 49 | 77.78 |
| 2026-05-08 | 41.05 | 39 (N/A) | 21 | 53.85 |
| 2026-04-30 | None | 10 (N/A) | 2 | 20.0 |
| 2026-04-24 | 39.6 (-0.63%) | 32 (-39.62%) | 14 | 43.75 |
| 2026-04-17 | 39.85 (-7.11%) | 53 (23.26%) | 24 | 45.28 |
| 2026-04-10 | 42.9 (2.39%) | 43 (-36.76%) | 17 | 39.53 |
| 2026-04-02 | 41.9 | 68 (N/A) | 39 | 57.35 |
| 2026-03-27 | None | 13 (N/A) | 5 | 38.46 |
| 2026-03-20 | 48.5 (-5.46%) | 35 (-25.53%) | 12 | 34.29 |
| 2026-03-13 | 51.3 (-3.57%) | 47 (-63.28%) | 10 | 21.28 |
| 2026-03-06 | 53.2 (-0.37%) | 128 (24.27%) | 12 | 9.38 |
| 2026-02-26 | 53.4 (3.29%) | 103 (281.48%) | 49 | 47.57 |
| 2026-02-11 | 51.7 (0.0%) | 27 (-6.9%) | 20 | 74.07 |
| 2026-02-06 | 51.7 (-9.14%) | 29 (-82.74%) | 8 | 27.59 |
| 2026-01-30 | 56.9 (-0.18%) | 168 (-75.18%) | 23 | 13.69 |
| 2026-01-23 | 57.0 (11.33%) | 677 (36.49%) | 85 | 12.56 |
| 2026-01-16 | 51.2 | 496 (N/A) | 107 | 21.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | None | 46 (N/A) | 24 | 52.17 |
| 2026-01-02 | 42.6 (-0.7%) | 7 (-84.09%) | 3 | 42.86 |
| 2025-12-26 | 42.9 (-0.69%) | 44 (37.5%) | 11 | 25.0 |
| 2025-12-19 | 43.2 (-5.47%) | 32 (39.13%) | 4 | 12.5 |
| 2025-12-12 | 45.7 | 23 (N/A) | 10 | 43.48 |
| 2025-12-05 | None | 0 (N/A) | 0 | 0 |
| 2025-11-28 | 45.8 (-3.98%) | 8 (-57.89%) | 1 | 12.5 |
| 2025-11-21 | 47.7 (-2.55%) | 19 (-36.67%) | 6 | 31.58 |
| 2025-11-14 | 48.95 (3.16%) | 30 (-78.87%) | 5 | 16.67 |
| 2025-11-07 | 47.45 (4.4%) | 142 (517.39%) | 47 | 33.1 |
| 2025-10-31 | 45.45 (6.82%) | 23 (-8.0%) | 15 | 65.22 |
| 2025-10-23 | 42.55 (-1.05%) | 25 (-50.98%) | 6 | 24.0 |
| 2025-10-17 | 43.0 (-3.59%) | 51 (142.86%) | 11 | 21.57 |
| 2025-10-09 | 44.6 (6.06%) | 21 (-41.67%) | 5 | 23.81 |
| 2025-10-03 | 42.05 | 36 (N/A) | 5 | 13.89 |
| 2025-09-26 | None | 46 (N/A) | 10 | 21.74 |
| 2025-09-19 | 44.25 (0.57%) | 23 (-34.29%) | 8 | 34.78 |
| 2025-09-12 | 44.0 (1.27%) | 35 (45.83%) | 10 | 28.57 |
| 2025-09-05 | 43.45 | 24 (N/A) | 3 | 12.5 |
| 2025-08-29 | None | 59 (N/A) | 9 | 15.25 |
| 2025-08-22 | None | 24 (N/A) | 1 | 4.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 47.0 (0.11%) | 23 (35.29%) | 2 | 8.7 |
| 2025-08-08 | 46.95 (-0.11%) | 17 (325.0%) | 4 | 23.53 |
| 2025-08-01 | 47.0 (-1.88%) | 4 (-75.0%) | 1 | 25.0 |
| 2025-07-25 | 47.9 (2.35%) | 16 (-48.39%) | 1 | 6.25 |
| 2025-07-18 | 46.8 (1.3%) | 31 (24.0%) | 5 | 16.13 |
| 2025-07-11 | 46.2 (2.78%) | 25 (-21.88%) | 2 | 8.0 |
| 2025-07-04 | 44.95 (-1.21%) | 32 (-13.51%) | 6 | 18.75 |
| 2025-06-27 | 45.5 (-0.66%) | 37 (15.62%) | 5 | 13.51 |
| 2025-06-20 | 45.8 (-0.43%) | 32 (190.91%) | 4 | 12.5 |
| 2025-06-13 | 46.0 (-2.02%) | 11 (-79.63%) | 1 | 9.09 |
| 2025-06-06 | 46.95 (1.08%) | 54 (80.0%) | 4 | 7.41 |
| 2025-05-29 | 46.45 (-2.21%) | 30 (-47.37%) | 2 | 6.67 |
| 2025-05-23 | 47.5 (-1.55%) | 57 (307.14%) | 4 | 7.02 |
| 2025-05-16 | 48.25 (2.12%) | 14 (-26.32%) | 2 | 14.29 |
| 2025-05-09 | 47.25 (-3.57%) | 19 (-57.78%) | 0 | 0.0 |
| 2025-05-02 | 49.0 (4.26%) | 45 (73.08%) | 1 | 2.22 |
| 2025-04-25 | 47.0 (-0.11%) | 26 (13.04%) | 9 | 34.62 |
| 2025-04-18 | 47.05 (9.42%) | 23 (-89.69%) | 0 | 0.0 |
| 2025-04-11 | 43.0 (-9.66%) | 223 (28.9%) | 12 | 5.38 |
| 2025-04-02 | 47.6 (0.42%) | 173 (-17.62%) | 4 | 2.31 |
| 2025-03-28 | 47.4 (-4.24%) | 210 (31.25%) | 17 | 8.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 49.5 (-4.44%) | 160 (66.67%) | 7 | 4.38 |
| 2025-03-14 | 51.8 (1.97%) | 96 (23.08%) | 5 | 5.21 |
| 2025-03-07 | 50.8 (0.59%) | 78 (-36.59%) | 6 | 7.69 |
| 2025-02-27 | 50.5 (4.12%) | 123 (105.0%) | 12 | 9.76 |
| 2025-02-21 | 48.5 (1.15%) | 60 (93.55%) | 2 | 3.33 |
| 2025-02-14 | 47.95 (0.42%) | 31 (0.0%) | 3 | 9.68 |
| 2025-02-07 | 47.75 (-0.73%) | 31 (19.23%) | 16 | 51.61 |
| 2025-01-22 | 48.1 (0.63%) | 26 (-81.59%) | 0 | 0.0 |
| 2025-01-17 | 47.8 (0.42%) | 141 (188.11%) | 2 | 1.42 |
| 2025-01-10 | 47.6 (-0.52%) | 49 (-43.73%) | 4 | 8.16 |
| 2025-01-03 | 47.85 (0.1%) | 87 (17.45%) | 8 | 9.2 |
| 2024-12-31 | 47.8 (0.42%) | 74 (-10.58%) | 0 | 0.0 |
| 2024-12-27 | 47.6 | 82 (N/A) | 3 | 3.66 |
| 2024-12-20 | None | 49 (N/A) | 1 | 2.04 |
| 2024-12-13 | 47.65 (-2.66%) | 145 (130.14%) | 2 | 1.38 |
| 2024-12-06 | 48.95 (1.35%) | 63 (-42.52%) | 1 | 1.59 |
| 2024-11-29 | 48.3 | 109 (N/A) | 5 | 4.59 |
| 2024-11-22 | None | 34 (N/A) | 1 | 2.94 |
| 2024-11-15 | 50.0 (0.0%) | 97 (-20.57%) | 3 | 3.09 |
| 2024-11-08 | 50.0 (-1.57%) | 122 (98.48%) | 6 | 4.92 |
| 2024-11-01 | 50.8 (-1.93%) | 61 (51.85%) | 3 | 4.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 51.8 (0.58%) | 40 (22.64%) | 3 | 7.5 |
| 2024-10-18 | 51.5 (-0.39%) | 33 (-62.71%) | 2 | 6.06 |
| 2024-10-11 | 51.7 (-2.45%) | 88 (50.24%) | 3 | 3.41 |
| 2024-10-04 | 53.0 (-1.49%) | 59 (40.37%) | 3 | 5.08 |
| 2024-09-27 | 53.8 (0.0%) | 42 (44.69%) | 1 | 2.38 |
| 2024-09-20 | 53.8 (1.13%) | 29 (-69.59%) | 4 | 13.79 |
| 2024-09-13 | 53.2 (4.11%) | 95 (59.34%) | 16 | 16.84 |
| 2024-09-06 | 51.1 (-3.4%) | 60 (35.84%) | 4 | 6.67 |
| 2024-08-30 | 52.9 (-2.04%) | 44 (-96.14%) | 2 | 4.55 |
| 2024-08-23 | 54.0 (0.93%) | 1147 (1970.49%) | 0 | 0.0 |
| 2024-08-16 | 53.5 (5.73%) | 55 (-81.65%) | 1 | 1.82 |
| 2024-08-09 | 50.6 (-9.96%) | 302 (119.2%) | 40 | 13.25 |
| 2024-08-02 | 56.2 (-3.1%) | 137 (75.85%) | 25 | 18.25 |
| 2024-07-26 | 58.0 (-2.52%) | 78 (0.13%) | 8 | 10.26 |
| 2024-07-19 | 59.5 (-1.0%) | 78 (-71.5%) | 5 | 6.41 |
| 2024-07-12 | 60.1 (3.8%) | 274 (133.72%) | 40 | 14.6 |
| 2024-07-05 | 57.9 (0.52%) | 117 (100.67%) | 1 | 0.85 |
| 2024-06-28 | 57.6 (-1.2%) | 58 (-49.08%) | 8 | 13.79 |
| 2024-06-21 | 58.3 (3.0%) | 114 (-66.19%) | 14 | 12.28 |
| 2024-06-14 | 56.6 (1.98%) | 340 (427.6%) | 69 | 20.29 |
| 2024-06-07 | 55.5 (-4.15%) | 64 (36.91%) | 7 | 10.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 57.9 (2.3%) | 47 (-5.57%) | 6 | 12.77 |
| 2024-05-24 | 56.6 (-0.7%) | 49 (-26.33%) | 2 | 4.08 |
| 2024-05-17 | 57.0 (-1.55%) | 67 (29.21%) | 11 | 16.42 |
| 2024-05-10 | 57.9 (3.39%) | 52 (-19.69%) | 7 | 13.46 |
| 2024-05-03 | 56.0 | 65 (N/A) | 6 | 9.23 |
| 2024-04-26 | None | 49 (N/A) | 3 | 6.12 |
| 2024-04-19 | 56.3 (-5.22%) | 43 (-5.21%) | 5 | 11.63 |
| 2024-04-12 | 59.4 (2.24%) | 45 (38.11%) | 17 | 37.78 |
| 2024-04-03 | 58.1 (-0.17%) | 33 (-81.18%) | 15 | 45.45 |
| 2024-03-29 | 58.2 (3.56%) | 176 (185.76%) | 106 | 60.23 |
| 2024-03-22 | 56.2 (-6.49%) | 61 (-28.46%) | 10 | 16.39 |
| 2024-03-15 | 60.1 (-6.68%) | 86 (-42.38%) | 8 | 9.3 |
| 2024-03-08 | 64.4 (5.92%) | 149 (1500.59%) | 41 | 27.52 |
| 2024-03-01 | 60.8 (-0.82%) | 9 (-72.09%) | 2 | 22.22 |
| 2024-02-23 | 61.3 (-1.13%) | 33 (-41.25%) | 4 | 12.12 |
| 2024-02-16 | 62.0 (6.71%) | 56 (1039.64%) | 5 | 8.93 |
| 2024-02-05 | 58.1 (-0.51%) | 5 (-84.96%) | 0 | 0.0 |
| 2024-02-02 | 58.4 (-2.18%) | 33 (23.11%) | 5 | 15.15 |
| 2024-01-26 | 59.7 (-1.81%) | 27 (11.89%) | 13 | 48.15 |
| 2024-01-19 | 60.8 (1.16%) | 24 (-50.8%) | 9 | 37.5 |
| 2024-01-12 | 60.1 (-0.99%) | 49 (61.28%) | 8 | 16.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 60.7 (-2.1%) | 30 (-63.88%) | 10 | 33.33 |
| 2023-12-29 | 62.0 | 84 (N/A) | 27 | 32.14 |
| 2023-12-22 | None | 125 (N/A) | 29 | 23.2 |
| 2023-12-15 | 60.5 | 98 (N/A) | 42 | 42.86 |
| 2023-12-08 | None | 82 (N/A) | 28 | 34.15 |
| 2023-12-01 | 54.2 (0.74%) | 30 (-47.94%) | 8 | 26.67 |
| 2023-11-24 | 53.8 (-0.74%) | 58 (26.4%) | 13 | 22.41 |
| 2023-11-17 | 54.2 (-4.91%) | 45 (-59.99%) | 7 | 15.56 |
| 2023-11-10 | 57.0 (9.4%) | 114 (839.15%) | 34 | 29.82 |
| 2023-11-03 | 52.1 | 12 (N/A) | 3 | 25.0 |
| 2023-10-27 | None | 4 (N/A) | 1 | 25.0 |
| 2023-10-20 | None | 10 (N/A) | 0 | 0.0 |
| 2023-10-13 | 54.2 | 8 (N/A) | 2 | 25.0 |
| 2023-10-06 | None | 1 (N/A) | 0 | 0.0 |
| 2023-09-28 | None | 2 (N/A) | 1 | 50.0 |
| 2023-09-22 | None | 6 (N/A) | 4 | 66.67 |
| 2023-09-15 | None | 17 (N/A) | 5 | 29.41 |
| 2023-09-08 | None | 8 (N/A) | 4 | 50.0 |
| 2023-09-01 | 59.0 | 11 (N/A) | 0 | 0.0 |
| 2023-08-25 | None | 24 (N/A) | 5 | 20.83 |
| 2023-08-18 | 60.8 (1.33%) | 11 (-69.32%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 60.0 (-1.64%) | 36 (57.99%) | 5 | 13.89 |
| 2023-08-04 | 61.0 (2.35%) | 23 (174.15%) | 3 | 13.04 |
| 2023-07-28 | 59.6 (1.02%) | 8 (-58.15%) | 0 | 0.0 |
| 2023-07-21 | 59.0 (-4.07%) | 20 (8.81%) | 4 | 20.0 |
| 2023-07-14 | 61.5 (0.99%) | 18 (83.7%) | 1 | 5.56 |
| 2023-07-07 | 60.9 | 10 (N/A) | 0 | 0.0 |
| 2023-06-30 | None | 2 (N/A) | 0 | 0.0 |
| 2023-06-21 | 60.3 (0.0%) | 2 (-78.25%) | 0 | 0.0 |
| 2023-06-16 | 60.3 (0.17%) | 10 (-9.04%) | 2 | 20.0 |
| 2023-06-09 | 60.2 | 11 (N/A) | 1 | 9.09 |
| 2023-06-02 | None | 9 (N/A) | 1 | 11.11 |
| 2023-05-26 | 60.3 (3.08%) | 19 (34.78%) | 0 | 0.0 |
| 2023-05-19 | 58.5 (0.0%) | 14 (-50.22%) | 0 | 0.0 |
| 2023-05-12 | 58.5 (1.74%) | 28 (250.83%) | 6 | 21.43 |
| 2023-05-05 | 57.5 (-2.38%) | 8 (-77.53%) | 4 | 50.0 |
| 2023-04-28 | 58.9 (1.9%) | 36 (-27.25%) | 7 | 19.44 |
| 2023-04-21 | 57.8 (5.09%) | 50 (176.3%) | 4 | 8.0 |
| 2023-04-14 | 55.0 | 18 (N/A) | 1 | 5.56 |
| 2023-04-07 | None | 0 (N/A) | 0 | 0 |
| 2023-03-31 | None | 39 (N/A) | 6 | 15.38 |
| 2023-03-24 | 52.2 (-2.06%) | 11 (73.28%) | 2 | 18.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 53.3 | 6 (N/A) | 1 | 16.67 |
| 2023-03-10 | None | 22 (N/A) | 8 | 36.36 |
| 2023-03-03 | 55.7 (0.18%) | 8 (-43.95%) | 0 | 0.0 |
| 2023-02-24 | 55.6 | 14 (N/A) | 1 | 7.14 |
| 2023-02-17 | None | 3 (N/A) | 0 | 0.0 |
| 2023-02-10 | None | 23 (N/A) | 2 | 8.7 |
| 2023-02-03 | 55.1 | 22 (N/A) | 2 | 9.09 |
| 2023-01-17 | None | 1 (N/A) | 0 | 0.0 |
| 2023-01-13 | 56.0 (-3.28%) | 503 (12035.21%) | 0 | 0.0 |
| 2023-01-06 | 57.9 (1.4%) | 4 (-40.14%) | 0 | 0.0 |
| 2022-12-30 | 57.1 | 6 (N/A) | 2 | 33.33 |
| 2022-12-23 | None | 0 (N/A) | 0 | 0 |
| 2022-12-16 | None | 7 (N/A) | 0 | 0.0 |
| 2022-12-09 | 60.2 (6.74%) | 8 (163.59%) | 0 | 0.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。