| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 70.3 (-1.95%) | 1877 (-12.25%) | 718 | 38.25 | 2.83% | 9.42% | 21.95% |
| 2026-06-02 | 71.7 (5.6%) | 2139 (187.11%) | 778 | 36.37 | 3.22% | 8.73% | 20.01% |
| 2026-06-01 | 67.9 (4.3%) | 745 (23.96%) | 59 | 7.92 | 1.12% | 7.67% | 18.29% |
| 2026-05-29 | 65.1 (0.15%) | 601 (-32.55%) | 149 | 24.79 | 0.91% | 8.82% | 17.62% |
| 2026-05-28 | 65.0 (0.46%) | 891 (-37.34%) | 299 | 33.56 | 1.34% | 8.45% | 16.94% |
| 2026-05-27 | 64.7 (2.7%) | 1422 (-0.63%) | 489 | 34.39 | 2.14% | 7.36% | 15.78% |
| 2026-05-26 | 63.0 (3.79%) | 1431 (-5.42%) | 504 | 35.22 | 2.16% | 5.49% | 14.39% |
| 2026-05-25 | 60.7 (7.24%) | 1513 (323.81%) | 667 | 44.08 | 2.28% | 3.63% | 12.86% |
| 2026-05-22 | 56.6 (-1.74%) | 357 (121.74%) | 49 | 13.73 | 0.54% | 2.14% | 10.97% |
| 2026-05-21 | 57.6 (-0.86%) | 161 (-11.54%) | 26 | 16.15 | 0.24% | 2.75% | 11.02% |
| 2026-05-20 | 58.1 (-3.81%) | 182 (-6.67%) | 36 | 19.78 | 0.27% | 2.74% | 11.71% |
| 2026-05-19 | 60.4 (-3.05%) | 195 (-63.07%) | 39 | 20.0 | 0.29% | 2.92% | 12.48% |
| 2026-05-18 | 62.3 (-0.95%) | 528 (-30.34%) | 158 | 29.92 | 0.8% | 3.3% | 12.56% |
| 2026-05-15 | 62.9 (9.77%) | 758 (382.8%) | 88 | 11.61 | 1.14% | 3.02% | 12.56% |
| 2026-05-14 | 57.3 (0.88%) | 157 (-47.32%) | 34 | 21.66 | 0.24% | 2.33% | 12.04% |
| 2026-05-13 | 56.8 (-2.74%) | 298 (-33.78%) | 23 | 7.72 | 0.45% | 2.44% | 12.43% |
| 2026-05-12 | 58.4 (-1.35%) | 450 (31.2%) | 116 | 25.78 | 0.68% | 2.88% | 12.37% |
| 2026-05-11 | 59.2 (-0.5%) | 343 (15.1%) | 59 | 17.2 | 0.52% | 3.7% | 11.93% |
| 2026-05-08 | 59.5 (-1.82%) | 298 (30.7%) | 52 | 17.45 | 0.45% | 3.64% | 11.75% |
| 2026-05-07 | 60.6 (-0.33%) | 228 (-61.42%) | 53 | 23.25 | 0.34% | 3.41% | 11.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 60.8 (-2.88%) | 591 (-40.72%) | 168 | 28.43 | 0.89% | 3.24% | 11.72% |
| 2026-05-05 | 62.6 (1.95%) | 997 (230.13%) | 341 | 34.2 | 1.5% | 3.11% | 11.03% |
| 2026-05-04 | 61.4 (-1.44%) | 302 (104.05%) | 46 | 15.23 | 0.45% | 2.23% | 9.78% |
| 2026-04-30 | 62.3 (-1.89%) | 148 (27.59%) | 21 | 14.19 | 0.22% | 2.17% | 9.49% |
| 2026-04-29 | 63.5 (-1.7%) | 116 (-76.75%) | 24 | 20.69 | 0.17% | 2.53% | 10.08% |
| 2026-04-28 | 64.6 (1.73%) | 499 (20.24%) | 145 | 29.06 | 0.75% | 3.29% | 10.25% |
| 2026-04-27 | 63.5 (-2.46%) | 415 (58.4%) | 62 | 14.94 | 0.62% | 3.58% | 9.71% |
| 2026-04-24 | 65.1 (-0.91%) | 262 (-32.82%) | 33 | 12.6 | 0.39% | 3.34% | 9.25% |
| 2026-04-23 | 65.7 (-2.38%) | 390 (-37.1%) | 35 | 8.97 | 0.59% | 3.73% | 9.22% |
| 2026-04-22 | 67.3 (-2.32%) | 620 (-10.27%) | 97 | 15.65 | 0.93% | 3.76% | 9.19% |
| 2026-04-21 | 68.9 (5.84%) | 691 (174.21%) | 101 | 14.62 | 1.04% | 3.46% | 10.14% |
| 2026-04-20 | 65.1 (-0.46%) | 252 (-51.91%) | 50 | 19.84 | 0.38% | 2.8% | 9.47% |
| 2026-04-17 | 65.4 (-2.97%) | 524 (27.18%) | 129 | 24.62 | 0.79% | 2.66% | 9.55% |
| 2026-04-16 | 67.4 (0.3%) | 412 (-0.96%) | 138 | 33.5 | 0.62% | 2.21% | 9.63% |
| 2026-04-15 | 67.2 (1.05%) | 416 (61.87%) | 169 | 40.62 | 0.63% | 1.81% | 10.21% |
| 2026-04-14 | 66.5 (1.68%) | 257 (62.66%) | 87 | 33.85 | 0.39% | 1.72% | 10.34% |
| 2026-04-13 | 65.4 (0.15%) | 158 (-29.46%) | 38 | 24.05 | 0.24% | 1.54% | 11.55% |
| 2026-04-10 | 65.3 (-1.8%) | 224 (52.38%) | 46 | 20.54 | 0.34% | 1.55% | 12.81% |
| 2026-04-09 | 66.5 (-2.35%) | 147 (-58.94%) | 36 | 24.49 | 0.22% | 1.38% | 13.08% |
| 2026-04-08 | 68.1 (3.34%) | 358 (159.42%) | 100 | 27.93 | 0.54% | 1.97% | 13.43% |
| 2026-04-07 | 65.9 (0.15%) | 138 (-15.34%) | 44 | 31.88 | 0.21% | 1.77% | 13.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 65.8 (-1.79%) | 163 (45.54%) | 32 | 19.63 | 0.25% | 1.78% | 14.22% |
| 2026-04-01 | 67.0 (2.6%) | 112 (-79.14%) | 19 | 16.96 | 0.17% | 1.71% | 15.03% |
| 2026-03-31 | 65.3 (-0.91%) | 537 (135.53%) | 164 | 30.54 | 0.81% | 1.9% | 16.16% |
| 2026-03-30 | 65.9 (-1.79%) | 228 (60.56%) | 59 | 25.88 | 0.34% | 1.64% | 17.25% |
| 2026-03-27 | 67.1 (-0.89%) | 142 (24.56%) | 38 | 26.76 | 0.21% | 3.19% | 19.3% |
| 2026-03-26 | 67.7 (-0.88%) | 114 (-52.3%) | 20 | 17.54 | 0.17% | 3.35% | 25.72% |
| 2026-03-25 | 68.3 (0.44%) | 239 (-35.05%) | 57 | 23.85 | 0.36% | 3.64% | 29.54% |
| 2026-03-24 | 68.0 (-2.16%) | 368 (-70.7%) | 112 | 30.43 | 0.55% | 4.14% | 31.0% |
| 2026-03-23 | 69.5 (0.14%) | 1256 (410.57%) | 556 | 44.27 | 1.89% | 4.78% | 32.75% |
| 2026-03-20 | 69.4 (1.31%) | 246 (-19.34%) | 58 | 23.58 | 0.37% | 3.65% | 32.03% |
| 2026-03-19 | 68.5 (-2.84%) | 305 (-46.68%) | 37 | 12.13 | 0.46% | 4.88% | 32.07% |
| 2026-03-18 | 70.5 (-0.42%) | 572 (-28.32%) | 192 | 33.57 | 0.86% | 5.92% | 32.07% |
| 2026-03-17 | 70.8 (3.51%) | 798 (58.02%) | 252 | 31.58 | 1.2% | 5.66% | 31.97% |
| 2026-03-16 | 68.4 (1.18%) | 505 (-52.31%) | 217 | 42.97 | 0.76% | 5.03% | 31.19% |
| 2026-03-13 | 67.6 (-3.57%) | 1059 (6.33%) | 440 | 41.55 | 1.59% | 5.16% | 30.76% |
| 2026-03-12 | 70.1 (-7.64%) | 996 (149.62%) | 340 | 34.14 | 1.5% | 4.22% | 29.69% |
| 2026-03-11 | 75.9 (-1.68%) | 399 (4.18%) | 110 | 27.57 | 0.6% | 3.77% | 28.94% |
| 2026-03-10 | 77.2 (-0.9%) | 383 (-34.64%) | 141 | 36.81 | 0.58% | 4.46% | 28.84% |
| 2026-03-09 | 77.9 (-4.65%) | 586 (34.71%) | 190 | 32.42 | 0.88% | 5.79% | 29.04% |
| 2026-03-06 | 81.7 (0.49%) | 435 (-37.86%) | 122 | 28.05 | 0.66% | 7.3% | 28.85% |
| 2026-03-05 | 81.3 (2.65%) | 700 (-18.51%) | 333 | 47.57 | 1.05% | 13.28% | 28.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 79.2 (-4.35%) | 859 (-32.04%) | 365 | 42.49 | 1.29% | 16.22% | 28.43% |
| 2026-03-03 | 82.8 (-0.48%) | 1264 (-20.5%) | 490 | 38.77 | 1.9% | 16.74% | 27.75% |
| 2026-03-02 | 83.2 (1.96%) | 1590 (-63.88%) | 598 | 37.61 | 2.39% | 17.14% | 27.67% |
| 2026-02-26 | 81.6 (-0.12%) | 4402 (65.99%) | 1483 | 33.69 | 6.63% | 15.92% | 28.4% |
| 2026-02-25 | 81.7 (9.96%) | 2652 (119.54%) | 422 | 15.91 | 3.99% | 9.7% | 23.08% |
| 2026-02-24 | 74.3 (9.91%) | 1208 (-21.1%) | 200 | 16.56 | 1.82% | 6.17% | 22.97% |
| 2026-02-23 | 67.6 (8.86%) | 1531 (97.29%) | 433 | 28.28 | 2.31% | 5.11% | 24.89% |
| 2026-02-11 | 62.1 (-2.36%) | 776 (185.29%) | 146 | 18.81 | 1.17% | 3.23% | 26.04% |
| 2026-02-10 | 63.6 (-0.62%) | 272 (-12.26%) | 57 | 20.96 | 0.41% | 2.39% | 28.22% |
| 2026-02-09 | 64.0 (-1.23%) | 310 (-38.12%) | 55 | 17.74 | 0.47% | 2.5% | 34.98% |
| 2026-02-06 | 64.8 (-3.43%) | 501 (76.41%) | 145 | 28.94 | 0.75% | 2.78% | 41.12% |
| 2026-02-05 | 67.1 (-1.18%) | 284 (30.28%) | 67 | 23.59 | 0.43% | 2.53% | 42.03% |
| 2026-02-04 | 67.9 (0.0%) | 218 (-37.71%) | 64 | 29.36 | 0.33% | 2.88% | 42.4% |
| 2026-02-03 | 67.9 (1.19%) | 350 (-29.29%) | 80 | 22.86 | 0.53% | 3.25% | 43.53% |
| 2026-02-02 | 67.1 (-4.01%) | 495 (48.2%) | 113 | 22.83 | 0.75% | 3.28% | 45.9% |
| 2026-01-30 | 69.9 (0.43%) | 334 (-35.52%) | 86 | 25.75 | 0.5% | 3.26% | 46.41% |
| 2026-01-29 | 69.6 (-2.52%) | 518 (12.61%) | 163 | 31.47 | 0.78% | 3.37% | 47.27% |
| 2026-01-28 | 71.4 (0.28%) | 460 (24.32%) | 165 | 35.87 | 0.69% | 4.41% | 47.12% |
| 2026-01-27 | 71.2 (-2.47%) | 370 (-23.24%) | 80 | 21.62 | 0.56% | 6.84% | 47.6% |
| 2026-01-26 | 73.0 (-2.41%) | 482 (18.43%) | 78 | 16.18 | 0.73% | 7.6% | 47.87% |
| 2026-01-23 | 74.8 (-1.45%) | 407 (-66.39%) | 107 | 26.29 | 0.61% | 10.76% | 47.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 75.9 (1.61%) | 1211 (-41.64%) | 450 | 37.16 | 1.82% | 13.89% | 48.41% |
| 2026-01-21 | 74.7 (-2.99%) | 2075 (138.23%) | 703 | 33.88 | 3.12% | 15.51% | 46.94% |
| 2026-01-20 | 77.0 (-1.53%) | 871 (-66.25%) | 336 | 38.58 | 1.31% | 15.74% | 44.51% |
| 2026-01-19 | 78.2 (-0.51%) | 2581 (3.99%) | 1210 | 46.88 | 3.89% | 21.6% | 43.32% |
| 2026-01-16 | 78.6 (0.77%) | 2482 (8.34%) | 1156 | 46.58 | 3.74% | 24.31% | 39.65% |
| 2026-01-15 | 78.0 (-4.53%) | 2291 (2.83%) | 644 | 28.11 | 3.45% | 22.25% | 36.16% |
| 2026-01-14 | 81.7 (-2.27%) | 2228 (-53.2%) | 717 | 32.18 | 3.36% | 19.59% | 33.18% |
| 2026-01-13 | 83.6 (0.36%) | 4761 (8.62%) | 2002 | 42.05 | 7.17% | 17.69% | 30.41% |
| 2026-01-12 | 83.3 (9.89%) | 4383 (295.58%) | 1913 | 43.65 | 6.6% | 13.42% | 23.48% |
| 2026-01-09 | 75.8 (4.26%) | 1108 (109.45%) | 286 | 25.81 | 1.67% | 8.07% | 17.17% |
| 2026-01-08 | 72.7 (-0.41%) | 529 (-45.18%) | 207 | 39.13 | 0.8% | 7.77% | 15.76% |
| 2026-01-07 | 73.0 (-2.93%) | 965 (-49.87%) | 219 | 22.69 | 1.45% | 7.6% | 15.18% |
| 2026-01-06 | 75.2 (6.52%) | 1925 (130.82%) | 505 | 26.23 | 2.9% | 7.32% | 13.97% |
| 2026-01-05 | 70.6 (0.28%) | 834 (-7.85%) | 161 | 19.3 | 1.26% | 5.25% | 11.28% |
| 2026-01-02 | 70.4 (0.43%) | 905 (115.99%) | 170 | 18.78 | 1.36% | 4.47% | 10.26% |
| 2025-12-31 | 70.1 (-0.71%) | 419 (-46.07%) | 82 | 19.57 | 0.63% | 4.51% | 9.06% |
| 2025-12-30 | 70.6 (3.67%) | 777 (41.53%) | 196 | 25.23 | 1.17% | 4.23% | 8.74% |
| 2025-12-29 | 68.1 (-1.3%) | 549 (73.73%) | 142 | 25.87 | 0.83% | 3.76% | 7.9% |
| 2025-12-26 | 69.0 (-1.85%) | 316 (-66.24%) | 71 | 22.47 | 0.48% | 3.06% | 7.65% |
| 2025-12-24 | 70.3 (1.3%) | 936 (303.45%) | 389 | 41.56 | 1.41% | 2.8% | 7.64% |
| 2025-12-23 | 69.4 (-1.14%) | 232 (-49.89%) | 60 | 25.86 | 0.35% | 1.63% | 6.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 70.2 (5.88%) | 463 (464.63%) | 31 | 6.7 | 0.7% | 1.76% | 7.3% |
| 2025-12-19 | 66.3 (0.76%) | 82 (-43.45%) | 24 | 29.27 | 0.12% | 1.65% | 6.97% |
| 2025-12-18 | 65.8 (-1.5%) | 145 (-10.49%) | 24 | 16.55 | 0.22% | 1.76% | 7.14% |
| 2025-12-17 | 66.8 (-1.04%) | 162 (-48.41%) | 30 | 18.52 | 0.24% | 1.83% | 7.42% |
| 2025-12-16 | 67.5 (-2.6%) | 314 (-19.49%) | 75 | 23.89 | 0.47% | 1.85% | 7.58% |
| 2025-12-15 | 69.3 (3.12%) | 390 (146.84%) | 49 | 12.56 | 0.59% | 1.59% | 7.44% |
| 2025-12-12 | 67.2 (-1.47%) | 158 (-16.84%) | 17 | 10.76 | 0.24% | 1.24% | 7.24% |
| 2025-12-11 | 68.2 (0.89%) | 190 (8.57%) | 77 | 40.53 | 0.29% | 1.21% | 7.53% |
| 2025-12-10 | 67.6 (-0.59%) | 175 (24.11%) | 71 | 40.57 | 0.26% | 1.17% | 7.81% |
| 2025-12-09 | 68.0 (-1.73%) | 141 (-12.42%) | 46 | 32.62 | 0.21% | 1.06% | 7.95% |
| 2025-12-08 | 69.2 (2.98%) | 161 (15.83%) | 8 | 4.97 | 0.24% | 1.16% | 8.21% |
| 2025-12-05 | 67.2 (0.0%) | 139 (-13.12%) | 56 | 40.29 | 0.21% | 1.25% | 8.84% |
| 2025-12-04 | 67.2 (-0.88%) | 160 (52.38%) | 44 | 27.5 | 0.24% | 1.62% | 9.06% |
| 2025-12-03 | 67.8 (0.59%) | 105 (-49.28%) | 43 | 40.95 | 0.16% | 1.84% | 9.29% |
| 2025-12-02 | 67.4 (-2.6%) | 207 (-5.05%) | 54 | 26.09 | 0.31% | 2.23% | 9.74% |
| 2025-12-01 | 69.2 (-0.86%) | 218 (-43.38%) | 35 | 16.06 | 0.33% | 2.79% | 9.96% |
| 2025-11-28 | 69.8 (1.31%) | 385 (25.0%) | 40 | 10.39 | 0.58% | 2.83% | 10.03% |
| 2025-11-27 | 68.9 (0.0%) | 308 (-15.85%) | 89 | 28.9 | 0.46% | 2.55% | 9.82% |
| 2025-11-26 | 68.9 (0.73%) | 366 (-36.68%) | 54 | 14.75 | 0.55% | 2.58% | 9.59% |
| 2025-11-25 | 68.4 (4.27%) | 578 (138.84%) | 45 | 7.79 | 0.87% | 2.44% | 9.38% |
| 2025-11-24 | 65.6 (2.98%) | 242 (22.22%) | 52 | 21.49 | 0.36% | 1.89% | 8.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 63.7 (0.63%) | 198 (-39.82%) | 56 | 28.28 | 0.3% | 1.92% | 9.06% |
| 2025-11-20 | 63.3 (0.32%) | 329 (20.96%) | 110 | 33.43 | 0.5% | 2.15% | 10.63% |
| 2025-11-19 | 63.1 (-1.41%) | 272 (25.35%) | 113 | 41.54 | 0.41% | 2.22% | 10.59% |
| 2025-11-18 | 64.0 (-2.44%) | 217 (-15.56%) | 71 | 32.72 | 0.33% | 2.22% | 10.8% |
| 2025-11-17 | 65.6 (-4.23%) | 257 (-27.4%) | 47 | 18.29 | 0.39% | 2.36% | 10.67% |
| 2025-11-14 | 68.5 (3.79%) | 354 (-5.6%) | 88 | 24.86 | 0.53% | 2.85% | 10.49% |
| 2025-11-13 | 66.0 (3.29%) | 375 (38.89%) | 166 | 44.27 | 0.56% | 2.74% | 10.12% |
| 2025-11-12 | 63.9 (-0.62%) | 270 (-12.34%) | 149 | 55.19 | 0.41% | 2.64% | 9.8% |
| 2025-11-11 | 64.3 (-2.13%) | 308 (-47.35%) | 146 | 47.4 | 0.46% | 2.85% | 9.82% |
| 2025-11-10 | 65.7 (0.61%) | 585 (105.99%) | 373 | 63.76 | 0.88% | 2.92% | 9.68% |
| 2025-11-07 | 65.3 (-3.55%) | 284 (-7.79%) | 103 | 36.27 | 0.43% | 2.43% | 9.25% |
| 2025-11-06 | 67.7 (0.3%) | 308 (-24.51%) | 143 | 46.43 | 0.46% | 2.38% | 9.21% |
| 2025-11-05 | 67.5 (-2.88%) | 408 (15.91%) | 209 | 51.23 | 0.61% | 2.15% | 9.42% |
| 2025-11-04 | 69.5 (-1.97%) | 352 (33.33%) | 209 | 59.38 | 0.53% | 1.87% | 9.04% |
| 2025-11-03 | 70.9 (1.14%) | 264 (6.88%) | 135 | 51.14 | 0.4% | 1.83% | 8.82% |
| 2025-10-31 | 70.1 (0.72%) | 247 (57.32%) | 130 | 52.63 | 0.37% | 1.86% | 8.64% |
| 2025-10-30 | 69.6 (0.14%) | 157 (-29.91%) | 77 | 49.04 | 0.24% | 3.35% | 8.65% |
| 2025-10-29 | 69.5 (-0.71%) | 224 (-30.22%) | 82 | 36.61 | 0.34% | 3.58% | 8.82% |
| 2025-10-28 | 70.0 (0.14%) | 321 (12.24%) | 176 | 54.83 | 0.48% | 3.86% | 8.95% |
| 2025-10-27 | 69.9 (-1.27%) | 286 (-76.92%) | 97 | 33.92 | 0.43% | 3.57% | 8.84% |
| 2025-10-23 | 70.8 (-0.56%) | 1239 (307.57%) | 744 | 60.05 | 1.87% | 3.35% | 8.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 71.2 (2.74%) | 304 (-26.39%) | 53 | 17.43 | 0.46% | 1.64% | 7.38% |
| 2025-10-21 | 69.3 (5.96%) | 413 (217.69%) | 117 | 28.33 | 0.62% | 1.43% | 7.29% |
| 2025-10-20 | 65.4 (0.62%) | 130 (-6.47%) | 21 | 16.15 | 0.2% | 1.24% | 7.39% |
| 2025-10-17 | 65.0 (0.93%) | 139 (32.38%) | 36 | 25.9 | 0.21% | 1.36% | 9.19% |
| 2025-10-16 | 64.4 (0.63%) | 105 (-34.38%) | 32 | 30.48 | 0.16% | 1.61% | 9.23% |
| 2025-10-15 | 64.0 (1.91%) | 160 (-44.44%) | 53 | 33.12 | 0.24% | 1.84% | 9.63% |
| 2025-10-14 | 62.8 (-1.57%) | 288 (35.85%) | 109 | 37.85 | 0.43% | 2.27% | 9.89% |
| 2025-10-13 | 63.8 (-2.74%) | 212 (-30.26%) | 49 | 23.11 | 0.32% | 2.07% | 9.8% |
| 2025-10-09 | 65.6 (-1.35%) | 304 (19.22%) | 51 | 16.78 | 0.46% | 2.06% | 9.83% |
| 2025-10-08 | 66.5 (-1.04%) | 255 (-42.95%) | 73 | 28.63 | 0.38% | 1.81% | 9.66% |
| 2025-10-07 | 67.2 (-3.45%) | 447 (186.54%) | 85 | 19.02 | 0.67% | 1.82% | 9.51% |
| 2025-10-03 | 69.6 (-0.57%) | 156 (-25.0%) | 44 | 28.21 | 0.23% | 1.55% | 9.03% |
| 2025-10-02 | 70.0 (-0.57%) | 208 (49.64%) | 74 | 35.58 | 0.31% | 1.79% | 9.17% |
| 2025-10-01 | 70.4 (-0.28%) | 139 (-46.12%) | 23 | 16.55 | 0.21% | 1.84% | 9.18% |
| 2025-09-30 | 70.6 (-0.14%) | 258 (-4.09%) | 54 | 20.93 | 0.39% | 2.21% | 9.26% |
| 2025-09-26 | 70.7 (-2.35%) | 269 (-13.78%) | 64 | 23.79 | 0.41% | 2.08% | 9.53% |
| 2025-09-25 | 72.4 (-1.63%) | 312 (28.4%) | 92 | 29.49 | 0.47% | 2.05% | 9.73% |
| 2025-09-24 | 73.6 (-0.41%) | 243 (-36.55%) | 64 | 26.34 | 0.37% | 2.29% | 10.09% |
| 2025-09-23 | 73.9 (1.23%) | 383 (120.11%) | 79 | 20.63 | 0.58% | 3.93% | 10.24% |
| 2025-09-22 | 73.0 (0.27%) | 174 (-29.84%) | 41 | 23.56 | 0.26% | 3.6% | 10.36% |
| 2025-09-19 | 72.8 (-1.09%) | 248 (-47.68%) | 86 | 34.68 | 0.37% | 3.9% | 10.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 73.6 (0.0%) | 474 (-64.39%) | 135 | 28.48 | 0.71% | 4.02% | 10.69% |
| 2025-09-17 | 73.6 (8.08%) | 1331 (721.6%) | 429 | 32.23 | 2.0% | 3.66% | 10.67% |
| 2025-09-16 | 68.1 (1.49%) | 162 (-56.57%) | 7 | 4.32 | 0.24% | 2.0% | 9.53% |
| 2025-09-15 | 67.1 (-2.61%) | 373 (12.69%) | 55 | 14.75 | 0.56% | 2.04% | 9.71% |
| 2025-09-12 | 68.9 (-0.86%) | 331 (43.29%) | 144 | 43.5 | 0.5% | 1.71% | 9.73% |
| 2025-09-11 | 69.5 (2.06%) | 231 (0.0%) | 42 | 18.18 | 0.35% | 1.41% | 10.02% |
| 2025-09-10 | 68.1 (-1.02%) | 231 (20.94%) | 52 | 22.51 | 0.35% | 1.44% | 10.0% |
| 2025-09-09 | 68.8 (1.33%) | 191 (26.49%) | 47 | 24.61 | 0.29% | 1.41% | 10.06% |
| 2025-09-08 | 67.9 (1.04%) | 151 (15.27%) | 25 | 16.56 | 0.23% | 1.41% | 10.24% |
| 2025-09-05 | 67.2 (-0.59%) | 131 (-48.02%) | 50 | 38.17 | 0.2% | 1.85% | 11.3% |
| 2025-09-04 | 67.6 (-1.6%) | 252 (18.87%) | 116 | 46.03 | 0.38% | 2.25% | 12.19% |
| 2025-09-03 | 68.7 (1.03%) | 212 (10.99%) | 52 | 24.53 | 0.32% | 2.7% | 13.12% |
| 2025-09-02 | 68.0 (1.19%) | 191 (-56.59%) | 30 | 15.71 | 0.29% | 2.9% | 13.07% |
| 2025-09-01 | 67.2 (-4.82%) | 440 (10.83%) | 68 | 15.45 | 0.66% | 3.3% | 13.03% |
| 2025-08-29 | 70.6 (1.15%) | 397 (-28.34%) | 127 | 31.99 | 0.6% | 3.28% | 12.59% |
| 2025-08-28 | 69.8 (1.9%) | 554 (62.46%) | 149 | 26.9 | 0.83% | 3.01% | 12.38% |
| 2025-08-27 | 68.5 (0.29%) | 341 (-26.19%) | 104 | 30.5 | 0.51% | 2.87% | 11.94% |
| 2025-08-26 | 68.3 (1.04%) | 462 (8.2%) | 275 | 59.52 | 0.7% | 3.22% | 11.8% |
| 2025-08-25 | 67.6 (1.05%) | 427 (96.77%) | 213 | 49.88 | 0.64% | 2.95% | 11.68% |
| 2025-08-22 | 66.9 (1.06%) | 217 (-52.83%) | 38 | 17.51 | 0.33% | 2.89% | 12.56% |
| 2025-08-21 | 66.2 (1.69%) | 460 (-19.72%) | 162 | 35.22 | 0.69% | 3.35% | 12.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 65.1 (-0.31%) | 573 (101.76%) | 286 | 49.91 | 0.86% | 2.98% | 12.51% |
| 2025-08-19 | 65.3 (0.77%) | 284 (-25.65%) | 65 | 22.89 | 0.43% | 2.54% | 12.44% |
| 2025-08-18 | 64.8 (1.89%) | 382 (-26.96%) | 109 | 28.53 | 0.58% | 2.57% | 12.87% |
| 2025-08-15 | 63.6 (1.76%) | 523 (139.91%) | 279 | 53.35 | 0.79% | 3.28% | 12.51% |
| 2025-08-14 | 62.5 (-1.57%) | 218 (-21.3%) | 68 | 31.19 | 0.33% | 3.58% | 12.17% |
| 2025-08-13 | 63.5 (-2.16%) | 277 (-9.18%) | 66 | 23.83 | 0.42% | 4.57% | 12.37% |
| 2025-08-12 | 64.9 (-3.13%) | 305 (-64.33%) | 51 | 16.72 | 0.46% | 4.42% | 13.13% |
| 2025-08-11 | 67.0 (1.52%) | 855 (18.59%) | 317 | 37.08 | 1.29% | 4.2% | 13.29% |
| 2025-08-08 | 66.0 (0.0%) | 721 (-17.69%) | 300 | 41.61 | 1.09% | 3.14% | 12.3% |
| 2025-08-07 | 66.0 (9.09%) | 876 (400.57%) | 234 | 26.71 | 1.32% | 2.44% | 11.49% |
| 2025-08-06 | 60.5 (-1.47%) | 175 (7.36%) | 29 | 16.57 | 0.26% | 1.52% | 10.73% |
| 2025-08-05 | 61.4 (2.33%) | 163 (9.4%) | 39 | 23.93 | 0.25% | 1.63% | 10.63% |
| 2025-08-04 | 60.0 (0.17%) | 149 (-42.02%) | 37 | 24.83 | 0.22% | 1.96% | 10.78% |
| 2025-08-01 | 59.9 (-0.66%) | 257 (-2.65%) | 81 | 31.52 | 0.39% | 3.25% | 11.14% |
| 2025-07-31 | 60.3 (-0.82%) | 264 (5.6%) | 87 | 32.95 | 0.4% | 3.48% | 11.62% |
| 2025-07-30 | 60.8 (1.33%) | 250 (-34.38%) | 70 | 28.0 | 0.38% | 3.44% | 11.58% |
| 2025-07-29 | 60.0 (-2.12%) | 381 (-62.2%) | 106 | 27.82 | 0.57% | 3.85% | 11.66% |
| 2025-07-28 | 61.3 (-2.7%) | 1008 (147.06%) | 260 | 25.79 | 1.52% | 4.14% | 12.24% |
| 2025-07-25 | 63.0 (-1.41%) | 408 (72.88%) | 70 | 17.16 | 0.61% | 2.84% | 11.4% |
| 2025-07-24 | 63.9 (0.31%) | 236 (-55.05%) | 68 | 28.81 | 0.36% | 2.67% | 11.54% |
| 2025-07-23 | 63.7 (0.0%) | 525 (-7.89%) | 90 | 17.14 | 0.79% | 2.84% | 11.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 63.7 (-4.07%) | 570 (285.14%) | 85 | 14.91 | 0.86% | 3.23% | 11.28% |
| 2025-07-21 | 66.4 (0.0%) | 148 (-49.66%) | 44 | 29.73 | 0.22% | 2.99% | 10.64% |
| 2025-07-18 | 66.4 (0.0%) | 294 (-15.76%) | 66 | 22.45 | 0.44% | 3.06% | 10.94% |
| 2025-07-17 | 66.4 (0.0%) | 349 (-55.48%) | 53 | 15.19 | 0.53% | 2.9% | 10.93% |
| 2025-07-16 | 66.4 (0.0%) | 784 (90.29%) | 146 | 18.62 | 1.18% | 2.93% | 10.88% |
| 2025-07-15 | 66.4 (2.47%) | 412 (112.37%) | 82 | 19.9 | 0.62% | 1.92% | 10.05% |
| 2025-07-14 | 64.8 (-2.56%) | 194 (2.65%) | 24 | 12.37 | 0.29% | 1.7% | 10.35% |
| 2025-07-11 | 66.5 (1.53%) | 189 (-48.36%) | 35 | 18.52 | 0.28% | 1.99% | 10.49% |
| 2025-07-10 | 65.5 (-1.06%) | 366 (226.79%) | 78 | 21.31 | 0.55% | 2.57% | 10.61% |
| 2025-07-09 | 66.2 (-0.75%) | 112 (-57.74%) | 28 | 25.0 | 0.17% | 2.38% | 10.9% |
| 2025-07-08 | 66.7 (-1.04%) | 265 (-31.7%) | 59 | 22.26 | 0.4% | 2.66% | 11.66% |
| 2025-07-07 | 67.4 (-3.02%) | 388 (-32.4%) | 80 | 20.62 | 0.58% | 3.41% | 13.08% |
| 2025-07-04 | 69.5 (-4.79%) | 574 (140.17%) | 79 | 13.76 | 0.86% | 3.51% | 15.79% |
| 2025-07-03 | 73.0 (0.0%) | 239 (-20.86%) | 79 | 33.05 | 0.36% | 3.4% | 19.04% |
| 2025-07-02 | 73.0 (3.11%) | 302 (-60.42%) | 32 | 10.6 | 0.45% | 3.7% | 20.44% |
| 2025-07-01 | 70.8 (0.0%) | 763 (68.06%) | 190 | 24.9 | 1.15% | 3.47% | 21.17% |
| 2025-06-30 | 70.8 (-0.84%) | 454 (-9.02%) | 95 | 20.93 | 0.68% | 2.54% | 21.39% |
| 2025-06-27 | 71.4 (-1.24%) | 499 (14.19%) | 104 | 20.84 | 0.75% | 2.38% | 21.25% |
| 2025-06-26 | 72.3 (2.12%) | 437 (185.62%) | 191 | 43.71 | 0.66% | 2.06% | 21.02% |
| 2025-06-25 | 70.8 (-1.12%) | 153 (6.25%) | 54 | 35.29 | 0.23% | 1.87% | 21.35% |
| 2025-06-24 | 71.6 (1.99%) | 144 (-58.5%) | 19 | 13.19 | 0.22% | 2.0% | 21.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 70.2 (-2.9%) | 347 (20.91%) | 138 | 39.77 | 0.52% | 2.7% | 22.35% |
| 2025-06-20 | 72.3 (1.26%) | 287 (-8.01%) | 123 | 42.86 | 0.43% | 2.61% | 22.24% |
| 2025-06-19 | 71.4 (-2.72%) | 312 (32.2%) | 56 | 17.95 | 0.47% | 2.58% | 22.92% |
| 2025-06-18 | 73.4 (-1.21%) | 236 (-61.5%) | 90 | 38.14 | 0.36% | 2.95% | 23.72% |
| 2025-06-17 | 74.3 (0.68%) | 613 (115.09%) | 235 | 38.34 | 0.92% | 3.53% | 25.04% |
| 2025-06-16 | 73.8 (-2.51%) | 285 (6.34%) | 61 | 21.4 | 0.43% | 4.42% | 24.65% |
| 2025-06-13 | 75.7 (0.4%) | 268 (-51.97%) | 88 | 32.84 | 0.4% | 7.29% | 25.1% |
| 2025-06-12 | 75.4 (-0.4%) | 558 (-9.71%) | 200 | 35.84 | 0.84% | 11.0% | 25.43% |
| 2025-06-11 | 75.7 (-1.3%) | 618 (-48.88%) | 217 | 35.11 | 0.93% | 11.92% | 26.86% |
| 2025-06-10 | 76.7 (0.13%) | 1209 (-44.72%) | 531 | 43.92 | 1.82% | 12.17% | 27.97% |
| 2025-06-09 | 76.6 (-1.79%) | 2187 (-19.98%) | 983 | 44.95 | 3.29% | 11.72% | 27.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 70.3 (7.99%) | 4761 (-18.73%) | 1555 | 32.66 |
| 2026-05-29 | 65.1 (15.02%) | 5858 (311.67%) | 2108 | 35.98 |
| 2026-05-22 | 56.6 (-10.02%) | 1423 (-29.06%) | 308 | 21.64 |
| 2026-05-15 | 62.9 (5.71%) | 2006 (-16.97%) | 320 | 15.95 |
| 2026-05-08 | 59.5 (-4.49%) | 2416 (105.09%) | 660 | 27.32 |
| 2026-04-30 | 62.3 (-4.3%) | 1178 (-46.82%) | 252 | 21.39 |
| 2026-04-24 | 65.1 (-0.46%) | 2215 (25.35%) | 316 | 14.27 |
| 2026-04-17 | 65.4 (0.15%) | 1767 (103.81%) | 561 | 31.75 |
| 2026-04-10 | 65.3 (-0.76%) | 867 (-16.63%) | 226 | 26.07 |
| 2026-04-02 | 65.8 (-1.94%) | 1040 (-50.92%) | 274 | 26.35 |
| 2026-03-27 | 67.1 (-3.31%) | 2119 (-12.65%) | 783 | 36.95 |
| 2026-03-20 | 69.4 (2.66%) | 2426 (-29.13%) | 756 | 31.16 |
| 2026-03-13 | 67.6 (-17.26%) | 3423 (-29.39%) | 1221 | 35.67 |
| 2026-03-06 | 81.7 (0.12%) | 4848 (-50.5%) | 1908 | 39.36 |
| 2026-02-26 | 81.6 (31.4%) | 9793 (621.13%) | 2538 | 25.92 |
| 2026-02-11 | 62.1 (-4.17%) | 1358 (-26.52%) | 258 | 19.0 |
| 2026-02-06 | 64.8 (-7.3%) | 1848 (-14.6%) | 469 | 25.38 |
| 2026-01-30 | 69.9 (-6.55%) | 2164 (-69.71%) | 572 | 26.43 |
| 2026-01-23 | 74.8 (-4.83%) | 7145 (-55.74%) | 2806 | 39.27 |
| 2026-01-16 | 78.6 (3.69%) | 16145 (201.16%) | 6432 | 39.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 75.8 (7.67%) | 5361 (492.38%) | 1378 | 25.7 |
| 2026-01-02 | 70.4 (2.03%) | 905 (-53.52%) | 170 | 18.78 |
| 2025-12-26 | 69.0 (4.07%) | 1947 (78.13%) | 551 | 28.3 |
| 2025-12-19 | 66.3 (-1.34%) | 1093 (32.48%) | 202 | 18.48 |
| 2025-12-12 | 67.2 (0.0%) | 825 (-0.48%) | 219 | 26.55 |
| 2025-12-05 | 67.2 (-3.72%) | 829 (-55.88%) | 232 | 27.99 |
| 2025-11-28 | 69.8 (9.58%) | 1879 (47.6%) | 280 | 14.9 |
| 2025-11-21 | 63.7 (-7.01%) | 1273 (-32.72%) | 397 | 31.19 |
| 2025-11-14 | 68.5 (4.9%) | 1892 (17.08%) | 922 | 48.73 |
| 2025-11-07 | 65.3 (-6.85%) | 1616 (30.85%) | 799 | 49.44 |
| 2025-10-31 | 70.1 (-0.99%) | 1235 (-40.8%) | 562 | 45.51 |
| 2025-10-23 | 70.8 (8.92%) | 2086 (130.75%) | 935 | 44.82 |
| 2025-10-17 | 65.0 (-0.91%) | 904 (-10.14%) | 279 | 30.86 |
| 2025-10-09 | 65.6 (-5.75%) | 1006 (32.19%) | 209 | 20.78 |
| 2025-10-03 | 69.6 (-1.56%) | 761 (-44.9%) | 195 | 25.62 |
| 2025-09-26 | 70.7 (-2.88%) | 1381 (-46.64%) | 340 | 24.62 |
| 2025-09-19 | 72.8 (5.66%) | 2588 (128.02%) | 712 | 27.51 |
| 2025-09-12 | 68.9 (2.53%) | 1135 (-7.42%) | 310 | 27.31 |
| 2025-09-05 | 67.2 (-4.82%) | 1226 (-43.79%) | 316 | 25.77 |
| 2025-08-29 | 70.6 (5.53%) | 2181 (13.83%) | 868 | 39.8 |
| 2025-08-22 | 66.9 (5.19%) | 1916 (-12.03%) | 660 | 34.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 63.6 (-3.64%) | 2178 (4.51%) | 781 | 35.86 |
| 2025-08-08 | 66.0 (10.18%) | 2084 (-3.52%) | 639 | 30.66 |
| 2025-08-01 | 59.9 (-4.92%) | 2160 (14.47%) | 604 | 27.96 |
| 2025-07-25 | 63.0 (-5.12%) | 1887 (-7.18%) | 357 | 18.92 |
| 2025-07-18 | 66.4 (-0.15%) | 2033 (54.02%) | 371 | 18.25 |
| 2025-07-11 | 66.5 (-4.32%) | 1320 (-43.4%) | 280 | 21.21 |
| 2025-07-04 | 69.5 (-2.66%) | 2332 (47.59%) | 475 | 20.37 |
| 2025-06-27 | 71.4 (-1.24%) | 1580 (-8.83%) | 506 | 32.03 |
| 2025-06-20 | 72.3 (-4.49%) | 1733 (-64.19%) | 565 | 32.6 |
| 2025-06-13 | 75.7 (-2.95%) | 4840 (-18.71%) | 2019 | 41.71 |
| 2025-06-06 | 78.0 (24.01%) | 5954 (202.39%) | 2476 | 41.59 |
| 2025-05-29 | 62.9 (-7.5%) | 1969 (-40.73%) | 435 | 22.09 |
| 2025-05-23 | 68.0 (-5.69%) | 3322 (-27.34%) | 909 | 27.36 |
| 2025-05-16 | 72.1 (-0.28%) | 4572 (82.44%) | 1210 | 26.47 |
| 2025-05-09 | 72.3 (-9.63%) | 2506 (56.53%) | 674 | 26.9 |
| 2025-05-02 | 80.0 (1.39%) | 1601 (15.85%) | 394 | 24.61 |
| 2025-04-25 | 78.9 (-5.62%) | 1382 (-21.79%) | 271 | 19.61 |
| 2025-04-18 | 83.6 (15.79%) | 1767 (-32.99%) | 723 | 40.92 |
| 2025-04-11 | 72.2 (-25.72%) | 2637 (149.48%) | 537 | 20.36 |
| 2025-04-02 | 97.2 (-5.63%) | 1057 (-24.55%) | 321 | 30.37 |
| 2025-03-28 | 103.0 (-0.96%) | 1401 (-18.31%) | 490 | 34.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 104.0 (-0.48%) | 1715 (15.33%) | 526 | 30.67 |
| 2025-03-14 | 104.5 (-7.52%) | 1487 (-5.95%) | 412 | 27.71 |
| 2025-03-07 | 113.0 (-6.61%) | 1581 (-58.37%) | 399 | 25.24 |
| 2025-02-27 | 121.0 (3.86%) | 3798 (117.15%) | 1050 | 27.65 |
| 2025-02-21 | 116.5 (0.43%) | 1749 (-69.47%) | 412 | 23.56 |
| 2025-02-14 | 116.0 (4.98%) | 5728 (-24.18%) | 1819 | 31.76 |
| 2025-02-07 | 110.5 (28.19%) | 7555 (1613.15%) | 3086 | 40.85 |
| 2025-01-22 | 86.2 (1.89%) | 441 (-61.42%) | 123 | 27.89 |
| 2025-01-17 | 84.6 (-1.05%) | 1143 (15.94%) | 329 | 28.78 |
| 2025-01-10 | 85.5 (-4.79%) | 985 (-52.33%) | 266 | 27.01 |
| 2025-01-03 | 89.8 (-1.75%) | 2068 (430.9%) | 473 | 22.87 |
| 2024-12-31 | 91.4 (1.56%) | 389 (-74.51%) | 68 | 17.48 |
| 2024-12-27 | 90.0 (-2.7%) | 1528 (17.68%) | 290 | 18.98 |
| 2024-12-20 | 92.5 (-3.14%) | 1298 (-64.27%) | 377 | 29.04 |
| 2024-12-13 | 95.5 (-8.61%) | 3635 (368.64%) | 971 | 26.71 |
| 2024-12-06 | 104.5 (-0.48%) | 775 (-20.63%) | 162 | 20.9 |
| 2024-11-29 | 105.0 (-2.33%) | 977 (-36.0%) | 136 | 13.92 |
| 2024-11-22 | 107.5 (-3.59%) | 1526 (-50.82%) | 366 | 23.98 |
| 2024-11-15 | 111.5 (-7.08%) | 3104 (-9.37%) | 701 | 22.58 |
| 2024-11-08 | 120.0 (-9.77%) | 3425 (79.98%) | 567 | 16.55 |
| 2024-11-01 | 133.0 (0.0%) | 1903 (77.8%) | 592 | 31.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 133.0 (-1.85%) | 1070 (-47.0%) | 137 | 12.8 |
| 2024-10-18 | 135.5 (-4.24%) | 2019 (2.24%) | 337 | 16.69 |
| 2024-10-11 | 141.5 (1.8%) | 1975 (198.91%) | 546 | 27.65 |
| 2024-10-04 | 139.0 (0.0%) | 660 (-72.82%) | 100 | 15.15 |
| 2024-09-27 | 139.0 (-3.81%) | 2431 (34.02%) | 513 | 21.1 |
| 2024-09-20 | 144.5 (-2.69%) | 1814 (-48.12%) | 383 | 21.11 |
| 2024-09-13 | 148.5 (6.07%) | 3497 (6.87%) | 876 | 25.05 |
| 2024-09-06 | 140.0 (4.48%) | 3272 (124.15%) | 1054 | 32.21 |
| 2024-08-30 | 134.0 (2.29%) | 1460 (46.97%) | 384 | 26.3 |
| 2024-08-23 | 131.0 (-1.5%) | 993 (-21.15%) | 248 | 24.97 |
| 2024-08-16 | 133.0 (-2.92%) | 1259 (-65.82%) | 161 | 12.79 |
| 2024-08-09 | 137.0 (-5.84%) | 3685 (65.52%) | 1053 | 28.58 |
| 2024-08-02 | 145.5 (0.34%) | 2226 (-39.07%) | 657 | 29.51 |
| 2024-07-26 | 145.0 (-11.31%) | 3654 (-61.81%) | 1138 | 31.14 |
| 2024-07-19 | 163.5 (15.55%) | 9570 (365.47%) | 3214 | 33.58 |
| 2024-07-12 | 141.5 (-2.41%) | 2056 (0.61%) | 456 | 22.18 |
| 2024-07-05 | 145.0 (-0.34%) | 2043 (33.15%) | 436 | 21.34 |
| 2024-06-28 | 145.5 (0.69%) | 1534 (-44.04%) | 405 | 26.4 |
| 2024-06-21 | 144.5 (-5.25%) | 2742 (-46.35%) | 611 | 22.28 |
| 2024-06-14 | 152.5 (5.17%) | 5112 (31.76%) | 1448 | 28.33 |
| 2024-06-07 | 145.0 (5.84%) | 3880 (-10.61%) | 923 | 23.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 137.0 (-0.36%) | 4340 (-54.39%) | 1051 | 24.22 |
| 2024-05-24 | 137.5 (-8.33%) | 9516 (89.64%) | 2938 | 30.87 |
| 2024-05-17 | 150.0 (4.9%) | 5018 (-28.66%) | 1213 | 24.17 |
| 2024-05-10 | 143.0 (-9.21%) | 7034 (-18.14%) | 2473 | 35.16 |
| 2024-05-03 | 157.5 (7.14%) | 8593 (-5.92%) | 3257 | 37.9 |
| 2024-04-26 | 147.0 (3.52%) | 9133 (-27.1%) | 2935 | 32.14 |
| 2024-04-19 | 142.0 (-1.39%) | 12529 (28.79%) | 5528 | 44.12 |
| 2024-04-12 | 144.0 (4.73%) | 9728 (3.22%) | 3755 | 38.6 |
| 2024-04-03 | 137.5 (6.59%) | 9425 (-34.04%) | 4243 | 45.02 |
| 2024-03-29 | 129.0 (-2.27%) | 14290 (-68.9%) | 7311 | 51.16 |
| 2024-03-22 | 132.0 (18.92%) | 45943 (124.77%) | 28205 | 61.39 |
| 2024-03-15 | 111.0 (17.83%) | 20440 (43.68%) | 9821 | 48.05 |
| 2024-03-08 | 94.2 (2.73%) | 14226 (74.47%) | 4898 | 34.43 |
| 2024-03-01 | 91.7 (2.23%) | 8153 (35.76%) | 2059 | 25.25 |
| 2024-02-23 | 89.7 (2.28%) | 6006 (33.48%) | 1410 | 23.48 |
| 2024-02-16 | 87.7 (7.48%) | 4499 (361.11%) | 986 | 21.92 |
| 2024-02-05 | 81.6 (-2.28%) | 975 (-61.52%) | 53 | 5.44 |
| 2024-02-02 | 83.5 (-1.07%) | 2535 (-35.61%) | 380 | 14.99 |
| 2024-01-26 | 84.4 (-0.71%) | 3938 (-51.44%) | 735 | 18.66 |
| 2024-01-19 | 85.0 (5.99%) | 8108 (95.4%) | 1941 | 23.94 |
| 2024-01-12 | 80.2 (-3.37%) | 4149 (7.76%) | 690 | 16.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 83.0 (2.34%) | 3850 (-34.84%) | 894 | 23.22 |
| 2023-12-29 | 81.1 (5.46%) | 5909 (175.76%) | 1200 | 20.31 |
| 2023-12-22 | 76.9 (-0.77%) | 2143 (-60.17%) | 556 | 25.94 |
| 2023-12-15 | 77.5 (-2.76%) | 5381 (-45.63%) | 1079 | 20.05 |
| 2023-12-08 | 79.7 (3.51%) | 9897 (24.31%) | 2738 | 27.66 |
| 2023-12-01 | 77.0 (10.0%) | 7961 (281.47%) | 1963 | 24.66 |
| 2023-11-24 | 70.0 (0.57%) | 2087 (-10.37%) | 565 | 27.07 |
| 2023-11-17 | 69.6 (5.61%) | 2328 (-26.01%) | 418 | 17.96 |
| 2023-11-10 | 65.9 (-1.93%) | 3147 (36.33%) | 785 | 24.94 |
| 2023-11-03 | 67.2 (-4.55%) | 2308 (-76.14%) | 894 | 38.73 |
| 2023-10-27 | 70.4 (11.75%) | 9674 (13.23%) | 4125 | 42.64 |
| 2023-10-20 | 63.0 (-13.1%) | 8544 (288.26%) | 2613 | 30.58 |
| 2023-10-13 | 72.5 (-3.33%) | 2200 (1.11%) | 488 | 22.18 |
| 2023-10-06 | 75.0 (0.81%) | 2176 (118.32%) | 399 | 18.34 |
| 2023-09-28 | 74.4 (0.27%) | 996 (-56.15%) | 136 | 13.65 |
| 2023-09-22 | 74.2 (-1.72%) | 2273 (-31.19%) | 339 | 14.91 |
| 2023-09-15 | 75.5 (-0.66%) | 3304 (-46.75%) | 671 | 20.31 |
| 2023-09-08 | 76.0 (-1.68%) | 6205 (128.4%) | 1608 | 25.91 |
| 2023-09-01 | 77.3 (-0.9%) | 2716 (-60.27%) | 517 | 19.04 |
| 2023-08-25 | 78.0 (-5.91%) | 6837 (-30.15%) | 2806 | 41.04 |
| 2023-08-18 | 82.9 (8.79%) | 9788 (-38.46%) | 4021 | 41.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 76.2 (-5.93%) | 15907 (119.16%) | 5850 | 36.78 |
| 2023-08-04 | 81.0 (-5.15%) | 7258 (-43.71%) | 2183 | 30.08 |
| 2023-07-28 | 85.4 (4.02%) | 12894 (-38.01%) | 5056 | 39.21 |
| 2023-07-21 | 82.1 (1.36%) | 20801 (52.57%) | 10474 | 50.35 |
| 2023-07-14 | 81.0 (-7.11%) | 13634 (-66.41%) | 4756 | 34.88 |
| 2023-07-07 | 87.2 (-8.98%) | 40592 (-63.87%) | 19368 | 47.71 |
| 2023-06-30 | 95.8 (17.69%) | 112358 (605.22%) | 77227 | 68.73 |
| 2023-06-21 | 81.4 (4.36%) | 15932 (-13.39%) | 4774 | 29.96 |
| 2023-06-16 | 78.0 (3.59%) | 18395 (127.8%) | 4892 | 26.59 |
| 2023-06-09 | 75.3 (-4.68%) | 8075 (-32.89%) | 1695 | 20.99 |
| 2023-06-02 | 79.0 (3.27%) | 12033 (-7.98%) | 3696 | 30.72 |
| 2023-05-26 | 76.5 (-5.56%) | 13076 (-68.1%) | 3191 | 24.4 |
| 2023-05-19 | 81.0 (5.19%) | 40998 (318.8%) | 22422 | 54.69 |
| 2023-05-12 | 77.0 (0.39%) | 9789 (24.98%) | 3115 | 31.82 |
| 2023-05-05 | 76.7 (2.27%) | 7833 (-13.8%) | 2602 | 33.22 |
| 2023-04-28 | 75.0 (2.32%) | 9087 (-32.45%) | 3291 | 36.22 |
| 2023-04-21 | 73.3 (-7.22%) | 13453 (6.93%) | 3951 | 29.37 |
| 2023-04-14 | 79.0 (3.4%) | 12581 (288.73%) | 4518 | 35.91 |
| 2023-04-07 | 76.4 (3.38%) | 3236 (-72.96%) | 1157 | 35.75 |
| 2023-03-31 | 73.9 (-4.03%) | 11971 (-19.12%) | 3819 | 31.9 |
| 2023-03-24 | 77.0 (-2.65%) | 14800 (-20.5%) | 4215 | 28.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 79.1 (1.41%) | 18616 (-31.98%) | 10078 | 54.14 |
| 2023-03-10 | 78.0 (2.23%) | 27368 (-22.3%) | 12799 | 46.77 |
| 2023-03-03 | 76.3 (6.86%) | 35223 (34.54%) | 20885 | 59.29 |
| 2023-02-24 | 71.4 (5.62%) | 26180 (-46.29%) | 12907 | 49.3 |
| 2023-02-17 | 67.6 (15.95%) | 48745 (74.61%) | 27380 | 56.17 |
| 2023-02-10 | 58.3 (-0.51%) | 27917 (-39.09%) | 10594 | 37.95 |
| 2023-02-03 | 58.6 (13.57%) | 45832 (2321.29%) | 19752 | 43.1 |
| 2023-01-17 | 51.6 (1.78%) | 1892 (-75.09%) | 367 | 19.4 |
| 2023-01-13 | 50.7 (4.0%) | 7598 (176.63%) | 2201 | 28.97 |
| 2023-01-06 | 48.75 (-0.1%) | 2746 (-62.24%) | 770 | 28.04 |
| 2022-12-30 | 48.8 (-1.51%) | 7273 (35.84%) | 2689 | 36.97 |
| 2022-12-23 | 49.55 (-2.84%) | 5354 (-61.8%) | 1410 | 26.34 |
| 2022-12-16 | 51.0 (-5.38%) | 14018 (-71.94%) | 4932 | 35.18 |
| 2022-12-09 | 53.9 (7.37%) | 49957 (119.16%) | 27831 | 55.71 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。