| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 50.8 (-1.93%) | 1224 (12.4%) | 670 | 54.74 | 3.77% | 66.75% | 248.15% |
| 2025-07-03 | 51.8 (-0.77%) | 1089 (-50.95%) | 594 | 54.55 | 3.35% | 66.37% | 244.81% |
| 2025-07-02 | 52.2 (-1.14%) | 2220 (-82.83%) | 1363 | 61.4 | 6.83% | 67.83% | 241.86% |
| 2025-07-01 | 52.8 (0.19%) | 12931 (205.7%) | 9668 | 74.77 | 39.79% | 68.11% | 235.63% |
| 2025-06-30 | 52.7 (9.91%) | 4230 (284.9%) | 2367 | 55.96 | 13.02% | 60.31% | 196.82% |
| 2025-06-27 | 47.95 (-2.74%) | 1099 (-29.73%) | 401 | 36.49 | 3.38% | 78.32% | 184.11% |
| 2025-06-26 | 49.3 (-2.18%) | 1564 (-32.32%) | 924 | 59.08 | 4.81% | 123.72% | 181.22% |
| 2025-06-25 | 50.4 (-4.36%) | 2311 (-77.77%) | 1169 | 50.58 | 7.11% | 130.57% | 177.18% |
| 2025-06-24 | 52.7 (-0.19%) | 10396 (3.08%) | 8106 | 77.97 | 31.99% | 128.01% | 170.98% |
| 2025-06-23 | 52.8 (10.0%) | 10085 (-36.38%) | 7371 | 73.09 | 31.03% | 97.99% | 143.19% |
| 2025-06-20 | 48.0 (-2.64%) | 15853 (318.17%) | 12618 | 79.59 | 48.78% | 70.55% | 116.2% |
| 2025-06-19 | 49.3 (9.92%) | 3791 (156.5%) | 2085 | 55.0 | 11.66% | 26.93% | 72.46% |
| 2025-06-18 | 44.85 (9.93%) | 1478 (130.58%) | 684 | 46.28 | 4.55% | 37.17% | 63.16% |
| 2025-06-17 | 40.8 (-3.55%) | 641 (-44.98%) | 164 | 25.59 | 1.97% | 37.05% | 61.3% |
| 2025-06-16 | 42.3 (-1.74%) | 1165 (-30.57%) | 714 | 61.29 | 3.58% | 35.69% | 61.79% |
| 2025-06-13 | 43.05 (-3.48%) | 1678 (-76.43%) | 1006 | 59.95 | 5.16% | 32.53% | 61.29% |
| 2025-06-12 | 44.6 (-6.4%) | 7118 (394.99%) | 4916 | 69.06 | 21.9% | 27.79% | 57.28% |
| 2025-06-11 | 47.65 (9.92%) | 1438 (619.0%) | 558 | 38.8 | 4.42% | 6.29% | 35.44% |
| 2025-06-10 | 43.35 (-1.37%) | 200 (45.99%) | 0 | 0 | 0.62% | 2.47% | 31.24% |
| 2025-06-09 | 43.95 (4.02%) | 137 (-2.14%) | 0 | 0 | 0.42% | 2.83% | 30.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 42.25 (-2.42%) | 140 (9.38%) | 0 | 0 | 0.43% | 2.71% | 30.6% |
| 2025-06-05 | 43.3 (-2.91%) | 128 (-35.03%) | 0 | 0 | 0.39% | 2.77% | 30.25% |
| 2025-06-04 | 44.6 (-2.19%) | 197 (-37.85%) | 0 | 0 | 0.61% | 3.15% | 29.91% |
| 2025-06-03 | 45.6 (7.17%) | 317 (220.2%) | 0 | 0 | 0.98% | 3.45% | 29.54% |
| 2025-06-02 | 42.55 (-1.05%) | 99 (-38.12%) | 0 | 0 | 0.3% | 6.67% | 28.72% |
| 2025-05-29 | 43.0 (1.9%) | 160 (-36.25%) | 0 | 0 | 0.49% | 10.42% | 29.01% |
| 2025-05-28 | 42.2 (2.06%) | 251 (-14.92%) | 0 | 0 | 0.77% | 14.96% | 28.67% |
| 2025-05-27 | 41.35 (0.36%) | 295 (-78.37%) | 0 | 0 | 0.91% | 16.55% | 27.96% |
| 2025-05-26 | 41.2 (-9.95%) | 1364 (3.65%) | 0 | 0 | 4.2% | 18.34% | 27.14% |
| 2025-05-23 | 45.75 (9.84%) | 1316 (-19.56%) | 0 | 0 | 4.05% | 16.6% | 22.98% |
| 2025-05-22 | 41.65 (4.78%) | 1636 (113.02%) | 0 | 0 | 5.03% | 15.63% | 18.99% |
| 2025-05-21 | 39.75 (9.96%) | 768 (-12.23%) | 7 | 0.91 | 2.36% | 11.76% | 14.05% |
| 2025-05-20 | 36.15 (9.88%) | 875 (9.38%) | 196 | 22.4 | 2.69% | 9.46% | 11.84% |
| 2025-05-19 | 32.9 (9.85%) | 800 (-20.08%) | 300 | 37.5 | 2.46% | 6.98% | 9.34% |
| 2025-05-16 | 29.95 (9.91%) | 1001 (165.52%) | 461 | 46.05 | 3.08% | 4.69% | 7.04% |
| 2025-05-15 | 27.25 (9.88%) | 377 (1785.0%) | 102 | 27.06 | 1.16% | 1.84% | 4.17% |
| 2025-05-14 | 24.8 (2.06%) | 20 (-72.22%) | 5 | 25.0 | 0.06% | 0.76% | 3.09% |
| 2025-05-13 | 24.3 (1.25%) | 72 (35.85%) | 14 | 19.44 | 0.22% | 0.76% | 3.14% |
| 2025-05-12 | 24.0 (2.78%) | 53 (-30.26%) | 11 | 20.75 | 0.16% | 0.76% | 3.13% |
| 2025-05-09 | 23.35 (-1.48%) | 76 (192.31%) | 32 | 42.11 | 0.23% | 0.76% | 3.71% |
| 2025-05-08 | 23.7 (3.27%) | 26 (36.84%) | 3 | 11.54 | 0.08% | 1.12% | 4.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 22.95 (-1.08%) | 19 (-74.32%) | 6 | 31.58 | 0.06% | 1.19% | 4.97% |
| 2025-05-06 | 23.2 (-2.73%) | 74 (42.31%) | 43 | 58.11 | 0.23% | 1.2% | 5.74% |
| 2025-05-05 | 23.85 (-4.22%) | 52 (-73.06%) | 9 | 17.31 | 0.16% | 1.06% | 5.63% |
| 2025-05-02 | 24.9 (6.41%) | 193 (286.0%) | 82 | 42.49 | 0.59% | 0.93% | 5.66% |
| 2025-04-30 | 23.4 (-0.21%) | 50 (138.1%) | 12 | 24.0 | 0.15% | 0.4% | 5.26% |
| 2025-04-29 | 23.45 (0.86%) | 21 (-27.59%) | 4 | 19.05 | 0.06% | 0.34% | 5.55% |
| 2025-04-28 | 23.25 (0.43%) | 29 (190.0%) | 9 | 31.03 | 0.09% | 0.43% | 5.85% |
| 2025-04-25 | 23.15 (-0.22%) | 10 (-47.37%) | 3 | 30.0 | 0.03% | 0.53% | 5.97% |
| 2025-04-24 | 23.2 (2.2%) | 19 (-38.71%) | 7 | 36.84 | 0.06% | 0.66% | 6.06% |
| 2025-04-23 | 22.7 (3.89%) | 31 (-39.22%) | 3 | 9.68 | 0.1% | 0.81% | 6.17% |
| 2025-04-22 | 21.85 (-1.8%) | 51 (-15.0%) | 28 | 54.9 | 0.16% | 0.79% | 6.27% |
| 2025-04-21 | 22.25 (-4.91%) | 60 (13.21%) | 22 | 36.67 | 0.18% | 0.75% | 6.22% |
| 2025-04-18 | 23.4 (-1.89%) | 53 (-23.19%) | 16 | 30.19 | 0.16% | 0.78% | 6.23% |
| 2025-04-17 | 23.85 (1.06%) | 69 (176.0%) | 27 | 39.13 | 0.21% | 1.36% | 6.4% |
| 2025-04-16 | 23.6 (-1.05%) | 25 (-34.21%) | 6 | 24.0 | 0.08% | 2.06% | 6.42% |
| 2025-04-15 | 23.85 (5.07%) | 38 (-44.93%) | 11 | 28.95 | 0.12% | 2.64% | 6.75% |
| 2025-04-14 | 22.7 (2.95%) | 69 (-71.25%) | 35 | 50.72 | 0.21% | 3.35% | 6.86% |
| 2025-04-11 | 22.05 (-6.37%) | 240 (-19.73%) | 127 | 52.92 | 0.74% | 3.26% | 6.77% |
| 2025-04-10 | 23.55 (5.37%) | 299 (41.04%) | 118 | 39.46 | 0.92% | 2.72% | 6.14% |
| 2025-04-09 | 22.35 (-9.88%) | 212 (-21.48%) | 11 | 5.19 | 0.65% | 1.98% | 5.39% |
| 2025-04-08 | 24.8 (-9.98%) | 270 (575.0%) | 9 | 3.33 | 0.83% | 1.78% | 4.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 27.55 (-9.97%) | 40 (-35.48%) | 0 | 0.0 | 0.12% | 1.31% | 4.17% |
| 2025-04-02 | 30.6 (1.16%) | 62 (1.64%) | 38 | 61.29 | 0.19% | 1.4% | 4.29% |
| 2025-04-01 | 30.25 (2.02%) | 61 (-58.22%) | 22 | 36.07 | 0.19% | 1.33% | 4.2% |
| 2025-03-31 | 29.65 (-7.92%) | 146 (24.79%) | 71 | 48.63 | 0.45% | 1.3% | 4.2% |
| 2025-03-28 | 32.2 (-1.08%) | 117 (72.06%) | 69 | 58.97 | 0.36% | 1.05% | 4.18% |
| 2025-03-27 | 32.55 (1.09%) | 68 (74.36%) | 39 | 57.35 | 0.21% | 0.8% | 4.2% |
| 2025-03-26 | 32.2 (-1.98%) | 39 (-27.78%) | 12 | 30.77 | 0.12% | 0.79% | 4.23% |
| 2025-03-25 | 32.85 (0.31%) | 54 (-15.62%) | 20 | 37.04 | 0.17% | 1.0% | 4.28% |
| 2025-03-24 | 32.75 (-1.36%) | 64 (82.86%) | 39 | 60.94 | 0.2% | 1.07% | 4.34% |
| 2025-03-21 | 33.2 (0.3%) | 35 (-46.15%) | 22 | 62.86 | 0.11% | 1.27% | 4.46% |
| 2025-03-20 | 33.1 (1.22%) | 65 (-38.68%) | 25 | 38.46 | 0.2% | 1.4% | 4.67% |
| 2025-03-19 | 32.7 (-0.3%) | 106 (35.9%) | 45 | 42.45 | 0.33% | 1.31% | 4.64% |
| 2025-03-18 | 32.8 (0.61%) | 78 (-40.0%) | 31 | 39.74 | 0.24% | 1.1% | 4.54% |
| 2025-03-17 | 32.6 (0.62%) | 130 (73.33%) | 24 | 18.46 | 0.4% | 1.03% | 4.45% |
| 2025-03-14 | 32.4 (1.57%) | 75 (97.37%) | 35 | 46.67 | 0.23% | 0.78% | 4.41% |
| 2025-03-13 | 31.9 (-0.31%) | 38 (0.0%) | 19 | 50.0 | 0.12% | 0.66% | 4.37% |
| 2025-03-12 | 32.0 (0.95%) | 38 (-29.63%) | 14 | 36.84 | 0.12% | 0.79% | 4.66% |
| 2025-03-11 | 31.7 (-0.31%) | 54 (12.5%) | 21 | 38.89 | 0.17% | 0.77% | 4.76% |
| 2025-03-10 | 31.8 (-1.24%) | 48 (29.73%) | 17 | 35.42 | 0.15% | 0.79% | 4.74% |
| 2025-03-07 | 32.2 (0.0%) | 37 (-53.16%) | 20 | 54.05 | 0.11% | 1.07% | 4.78% |
| 2025-03-06 | 32.2 (1.42%) | 79 (139.39%) | 20 | 25.32 | 0.24% | 1.34% | 4.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 31.75 (0.47%) | 33 (-45.0%) | 12 | 36.36 | 0.1% | 1.34% | 4.71% |
| 2025-03-04 | 31.6 (1.28%) | 60 (-56.83%) | 27 | 45.0 | 0.18% | 1.41% | 4.84% |
| 2025-03-03 | 31.2 (-4.44%) | 139 (12.1%) | 56 | 40.29 | 0.43% | 1.44% | 5.08% |
| 2025-02-27 | 32.65 (-1.21%) | 124 (56.96%) | 35 | 28.23 | 0.38% | 1.34% | 4.99% |
| 2025-02-26 | 33.05 (-1.34%) | 79 (43.64%) | 26 | 32.91 | 0.24% | 1.28% | 4.98% |
| 2025-02-25 | 33.5 (0.15%) | 55 (-23.61%) | 3 | 5.45 | 0.17% | 1.2% | 5.44% |
| 2025-02-24 | 33.45 (0.75%) | 72 (-31.43%) | 7 | 9.72 | 0.22% | 1.26% | 5.55% |
| 2025-02-21 | 33.2 (2.15%) | 105 (0.96%) | 23 | 21.9 | 0.32% | 1.18% | 5.67% |
| 2025-02-20 | 32.5 (0.46%) | 104 (92.59%) | 25 | 24.04 | 0.32% | 1.22% | 5.62% |
| 2025-02-19 | 32.35 (0.0%) | 54 (-26.03%) | 23 | 42.59 | 0.17% | 1.09% | 5.84% |
| 2025-02-18 | 32.35 (-0.46%) | 73 (52.08%) | 18 | 24.66 | 0.22% | 1.34% | 7.22% |
| 2025-02-17 | 32.5 (0.46%) | 48 (-58.97%) | 17 | 35.42 | 0.15% | 1.33% | 8.52% |
| 2025-02-14 | 32.35 (0.0%) | 117 (85.71%) | 32 | 27.35 | 0.36% | 1.33% | 9.58% |
| 2025-02-13 | 32.35 (0.31%) | 63 (-52.63%) | 20 | 31.75 | 0.19% | 1.15% | 9.39% |
| 2025-02-12 | 32.25 (-0.31%) | 133 (87.32%) | 44 | 33.08 | 0.41% | 1.12% | 9.33% |
| 2025-02-11 | 32.35 (0.0%) | 71 (47.92%) | 31 | 43.66 | 0.22% | 0.84% | 9.01% |
| 2025-02-10 | 32.35 (0.0%) | 48 (-17.24%) | 22 | 45.83 | 0.15% | 0.85% | 8.98% |
| 2025-02-07 | 32.35 (0.0%) | 58 (9.43%) | 22 | 37.93 | 0.18% | 1.12% | 8.95% |
| 2025-02-06 | 32.35 (1.09%) | 53 (26.19%) | 13 | 24.53 | 0.16% | 1.29% | 8.99% |
| 2025-02-05 | 32.0 (0.63%) | 42 (-44.74%) | 10 | 23.81 | 0.13% | 1.49% | 9.07% |
| 2025-02-04 | 31.8 (-0.47%) | 76 (-44.12%) | 27 | 35.53 | 0.23% | 2.06% | 9.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 31.95 (-1.08%) | 136 (22.52%) | 39 | 28.68 | 0.42% | 2.11% | 9.06% |
| 2025-01-22 | 32.3 (-0.62%) | 111 (-7.5%) | 56 | 50.45 | 0.34% | 2.03% | 8.81% |
| 2025-01-21 | 32.5 (-1.37%) | 120 (-47.37%) | 65 | 54.17 | 0.37% | 1.96% | 8.66% |
| 2025-01-20 | 32.95 (-2.95%) | 228 (147.83%) | 63 | 27.63 | 0.7% | 2.14% | 8.54% |
| 2025-01-17 | 33.95 (0.0%) | 92 (-16.11%) | 53 | 57.61 | 0.28% | 2.99% | 7.98% |
| 2025-01-16 | 33.95 (-1.59%) | 109 (23.67%) | 47 | 43.12 | 0.34% | 4.23% | 7.92% |
| 2025-01-15 | 34.5 (-1.0%) | 88 (-49.51%) | 31 | 35.23 | 0.27% | 5.1% | 7.8% |
| 2025-01-14 | 34.85 (4.5%) | 175 (-65.23%) | 88 | 50.29 | 0.54% | 4.99% | 7.69% |
| 2025-01-13 | 33.35 (2.3%) | 505 (2.16%) | 248 | 49.11 | 1.55% | 4.58% | 7.43% |
| 2025-01-10 | 32.6 (-3.55%) | 494 (25.78%) | 249 | 50.4 | 1.52% | 3.12% | 6.03% |
| 2025-01-09 | 33.8 (6.96%) | 393 (638.73%) | 117 | 29.77 | 1.21% | 1.79% | 4.68% |
| 2025-01-08 | 31.6 (2.76%) | 53 (23.19%) | 15 | 28.3 | 0.16% | 0.69% | 3.63% |
| 2025-01-07 | 30.75 (0.33%) | 43 (38.61%) | 20 | 46.51 | 0.13% | 0.75% | 3.66% |
| 2025-01-06 | 30.65 (0.0%) | 31 (-49.12%) | 14 | 45.16 | 0.1% | 0.86% | 3.65% |
| 2025-01-03 | 30.65 (-2.54%) | 61 (70.08%) | 33 | 54.1 | 0.19% | 0.93% | 3.66% |
| 2025-01-02 | 31.45 (-1.56%) | 36 (-51.08%) | 27 | 75.0 | 0.11% | 0.93% | 3.55% |
| 2024-12-31 | 31.95 (-2.74%) | 73 (-5.65%) | 33 | 45.21 | 0.23% | 0.98% | 3.54% |
| 2024-12-30 | 32.85 (0.46%) | 78 (49.34%) | 31 | 39.74 | 0.24% | 0.95% | 3.56% |
| 2024-12-27 | 32.7 (2.19%) | 52 (-17.55%) | 23 | 44.23 | 0.16% | 0.96% | 3.46% |
| 2024-12-26 | 32.0 (1.91%) | 63 (21.33%) | 28 | 44.44 | 0.19% | 0.94% | 3.42% |
| 2024-12-25 | 31.4 (-0.48%) | 52 (-18.64%) | 19 | 36.54 | 0.16% | 0.97% | 3.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 31.55 (1.77%) | 64 (-21.07%) | 27 | 42.19 | 0.2% | 1.03% | 3.34% |
| 2024-12-23 | 31.0 (0.0%) | 81 (80.32%) | 54 | 66.67 | 0.25% | 1.0% | 3.23% |
| 2024-12-20 | 31.0 (-2.36%) | 45 (-38.72%) | 21 | 46.67 | 0.14% | 1.02% | 3.08% |
| 2024-12-19 | 31.75 (-1.85%) | 73 (5.31%) | 30 | 41.1 | 0.23% | 1.04% | 3.08% |
| 2024-12-18 | 32.35 (-1.22%) | 69 (30.18%) | 56 | 81.16 | 0.21% | 0.99% | 2.92% |
| 2024-12-17 | 32.75 (0.0%) | 53 (-40.6%) | 35 | 66.04 | 0.17% | 0.93% | 2.96% |
| 2024-12-16 | 32.75 (-0.91%) | 90 (79.7%) | 29 | 32.22 | 0.28% | 0.96% | 2.91% |
| 2024-12-13 | 33.05 (-1.93%) | 50 (-10.79%) | 28 | 56.0 | 0.15% | 0.8% | 2.8% |
| 2024-12-12 | 33.7 (1.2%) | 56 (9.42%) | 21 | 37.5 | 0.17% | 0.76% | 2.73% |
| 2024-12-11 | 33.3 (-0.45%) | 51 (-19.13%) | 17 | 33.33 | 0.16% | 0.66% | 2.67% |
| 2024-12-10 | 33.45 (0.15%) | 63 (70.27%) | 27 | 42.86 | 0.2% | 0.6% | 2.57% |
| 2024-12-09 | 33.4 (-2.62%) | 37 (2.67%) | 12 | 32.43 | 0.12% | 0.65% | 2.61% |
| 2024-12-06 | 34.3 (-1.15%) | 36 (47.0%) | 17 | 47.22 | 0.11% | 0.67% | 2.77% |
| 2024-12-05 | 34.7 (0.58%) | 24 (-27.11%) | 7 | 29.17 | 0.08% | 0.68% | 2.86% |
| 2024-12-04 | 34.5 (0.0%) | 34 (-56.24%) | 17 | 50.0 | 0.1% | 0.71% | 2.99% |
| 2024-12-03 | 34.5 (-1.99%) | 77 (68.93%) | 34 | 44.16 | 0.24% | 0.78% | 3.03% |
| 2024-12-02 | 35.2 (0.28%) | 46 (19.76%) | 17 | 36.96 | 0.14% | 0.63% | 2.91% |
| 2024-11-29 | 35.1 (0.57%) | 38 (11.16%) | 6 | 15.79 | 0.12% | 0.58% | 2.88% |
| 2024-11-28 | 34.9 (1.31%) | 34 (-38.42%) | 5 | 14.71 | 0.11% | 0.6% | 2.9% |
| 2024-11-27 | 34.45 (0.29%) | 56 (98.28%) | 19 | 33.93 | 0.17% | 0.57% | 2.93% |
| 2024-11-26 | 34.35 (0.15%) | 28 (-9.45%) | 9 | 32.14 | 0.09% | 0.65% | 3.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 34.3 (-0.29%) | 31 (-32.54%) | 10 | 32.26 | 0.1% | 0.67% | 3.05% |
| 2024-11-22 | 34.4 (0.58%) | 46 (108.82%) | 25 | 54.35 | 0.14% | 0.75% | 3.11% |
| 2024-11-21 | 34.2 (1.48%) | 22 (-72.84%) | 11 | 50.0 | 0.07% | 0.69% | 3.08% |
| 2024-11-20 | 33.7 (-2.03%) | 81 (118.37%) | 14 | 17.28 | 0.25% | 0.74% | 3.11% |
| 2024-11-19 | 34.4 (1.18%) | 37 (-33.36%) | 14 | 37.84 | 0.12% | 0.54% | 3.06% |
| 2024-11-18 | 34.0 (-2.86%) | 56 (106.51%) | 12 | 21.43 | 0.17% | 0.66% | 3.08% |
| 2024-11-15 | 35.0 (0.86%) | 27 (-28.18%) | 5 | 18.52 | 0.08% | 0.76% | 2.98% |
| 2024-11-14 | 34.7 (-1.7%) | 37 (116.98%) | 14 | 37.84 | 0.12% | 0.89% | 3.07% |
| 2024-11-13 | 35.3 (0.28%) | 17 (-77.07%) | 2 | 11.76 | 0.05% | 0.98% | 3.14% |
| 2024-11-12 | 35.2 (-3.56%) | 76 (-14.89%) | 2 | 2.63 | 0.23% | 1.06% | 3.21% |
| 2024-11-11 | 36.5 (-1.88%) | 89 (32.88%) | 37 | 41.57 | 0.27% | 0.95% | 3.34% |
| 2024-11-08 | 37.2 (-0.53%) | 67 (-0.89%) | 46 | 68.66 | 0.21% | 0.79% | 3.42% |
| 2024-11-07 | 37.4 (-0.53%) | 67 (53.99%) | 32 | 47.76 | 0.21% | 0.72% | 4.35% |
| 2024-11-06 | 37.6 (0.27%) | 44 (5.46%) | 26 | 59.09 | 0.14% | 0.65% | 5.94% |
| 2024-11-05 | 37.5 (1.08%) | 41 (14.76%) | 21 | 51.22 | 0.13% | 0.77% | 5.96% |
| 2024-11-04 | 37.1 (-0.67%) | 36 (-14.43%) | 17 | 47.22 | 0.11% | 0.76% | 6.07% |
| 2024-11-01 | 37.35 (1.77%) | 42 (-8.29%) | 15 | 35.71 | 0.13% | 0.8% | 6.06% |
| 2024-10-30 | 36.7 (-0.81%) | 46 (-44.15%) | 12 | 26.09 | 0.14% | 0.79% | 6.47% |
| 2024-10-29 | 37.0 (-0.13%) | 83 (112.32%) | 26 | 31.33 | 0.26% | 0.74% | 6.43% |
| 2024-10-28 | 37.05 (-1.46%) | 39 (-21.35%) | 11 | 28.21 | 0.12% | 0.68% | 6.32% |
| 2024-10-25 | 37.6 (0.0%) | 49 (33.45%) | 15 | 30.61 | 0.15% | 0.71% | 6.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 37.6 (-1.7%) | 37 (16.24%) | 14 | 37.84 | 0.11% | 0.62% | 6.44% |
| 2024-10-23 | 38.25 (0.39%) | 32 (-49.95%) | 7 | 21.88 | 0.1% | 0.69% | 6.41% |
| 2024-10-22 | 38.1 (1.33%) | 64 (38.61%) | 21 | 32.81 | 0.2% | 0.77% | 6.57% |
| 2024-10-21 | 37.6 (0.27%) | 46 (96.42%) | 8 | 17.39 | 0.14% | 0.69% | 6.54% |
| 2024-10-18 | 37.5 (-0.66%) | 23 (-58.88%) | 5 | 21.74 | 0.07% | 0.92% | 6.91% |
| 2024-10-17 | 37.75 (-0.4%) | 57 (-5.18%) | 20 | 35.09 | 0.18% | 1.2% | 6.96% |
| 2024-10-16 | 37.9 (-0.79%) | 60 (57.91%) | 21 | 35.0 | 0.19% | 2.16% | 6.95% |
| 2024-10-15 | 38.2 (0.26%) | 38 (-68.12%) | 7 | 18.42 | 0.12% | 3.77% | 6.94% |
| 2024-10-14 | 38.1 (0.79%) | 119 (5.04%) | 37 | 31.09 | 0.37% | 3.81% | 7.02% |
| 2024-10-11 | 37.8 (-2.2%) | 114 (-69.12%) | 20 | 17.54 | 0.35% | 3.69% | 6.87% |
| 2024-10-09 | 38.65 (-3.62%) | 369 (-36.76%) | 64 | 17.34 | 1.14% | 3.44% | 6.63% |
| 2024-10-08 | 40.1 (7.36%) | 584 (1045.27%) | 201 | 34.42 | 1.8% | 2.83% | 5.73% |
| 2024-10-07 | 37.35 (0.13%) | 51 (-35.26%) | 8 | 15.69 | 0.16% | 1.14% | 4.34% |
| 2024-10-04 | 37.3 (-0.4%) | 78 (135.59%) | 31 | 39.74 | 0.24% | 1.13% | 4.74% |
| 2024-10-01 | 37.45 (0.0%) | 33 (-80.68%) | 6 | 18.18 | 0.1% | 1.09% | 4.72% |
| 2024-09-30 | 37.45 (1.08%) | 173 (408.55%) | 31 | 17.92 | 0.53% | 1.18% | 4.84% |
| 2024-09-27 | 37.05 (1.09%) | 34 (-28.62%) | 7 | 20.59 | 0.1% | 0.73% | 4.64% |
| 2024-09-26 | 36.65 (-0.41%) | 47 (-28.56%) | 11 | 23.4 | 0.15% | 0.89% | 4.99% |
| 2024-09-25 | 36.8 (0.0%) | 66 (10.62%) | 32 | 48.48 | 0.21% | 0.91% | 5.0% |
| 2024-09-24 | 36.8 (-1.6%) | 60 (113.57%) | 30 | 50.0 | 0.19% | 1.21% | 5.05% |
| 2024-09-23 | 37.4 (0.4%) | 28 (-66.96%) | 9 | 32.14 | 0.09% | 1.15% | 5.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 37.25 (-0.53%) | 85 (56.76%) | 44 | 51.76 | 0.26% | 1.22% | 5.25% |
| 2024-09-19 | 37.45 (0.4%) | 54 (-66.69%) | 21 | 38.89 | 0.17% | 1.14% | 5.2% |
| 2024-09-18 | 37.3 (0.81%) | 163 (295.1%) | 55 | 33.74 | 0.5% | 1.17% | 5.29% |
| 2024-09-16 | 37.0 (0.54%) | 41 (-20.47%) | 13 | 31.71 | 0.13% | 0.89% | 5.17% |
| 2024-09-13 | 36.8 (0.0%) | 52 (-11.56%) | 24 | 46.15 | 0.16% | 0.86% | 5.3% |
| 2024-09-12 | 36.8 (-0.27%) | 58 (-6.99%) | 15 | 25.86 | 0.18% | 0.95% | 5.35% |
| 2024-09-11 | 36.9 (1.37%) | 63 (-12.1%) | 23 | 36.51 | 0.19% | 1.17% | 5.34% |
| 2024-09-10 | 36.4 (0.14%) | 72 (110.77%) | 28 | 38.89 | 0.22% | 1.53% | 5.41% |
| 2024-09-09 | 36.35 (-1.76%) | 34 (-57.15%) | 7 | 20.59 | 0.11% | 1.53% | 5.47% |
| 2024-09-06 | 37.0 (-1.73%) | 79 (-39.27%) | 15 | 18.99 | 0.25% | 1.65% | 6.11% |
| 2024-09-05 | 37.65 (-2.21%) | 131 (-27.12%) | 42 | 32.06 | 0.4% | 1.74% | 6.3% |
| 2024-09-04 | 38.5 (-0.39%) | 180 (152.69%) | 102 | 56.67 | 0.56% | 1.78% | 6.23% |
| 2024-09-03 | 38.65 (-2.4%) | 71 (-1.31%) | 26 | 36.62 | 0.22% | 1.39% | 6.09% |
| 2024-09-02 | 39.6 (0.0%) | 72 (-33.34%) | 22 | 30.56 | 0.22% | 1.43% | 6.49% |
| 2024-08-30 | 39.6 (0.51%) | 108 (-26.25%) | 56 | 51.85 | 0.33% | 1.35% | 6.95% |
| 2024-08-29 | 39.4 (0.77%) | 147 (176.9%) | 85 | 57.82 | 0.45% | 1.35% | 7.41% |
| 2024-08-28 | 39.1 (0.9%) | 53 (-35.99%) | 4 | 7.55 | 0.16% | 1.1% | 7.44% |
| 2024-08-27 | 38.75 (0.78%) | 83 (76.23%) | 34 | 40.96 | 0.26% | 1.2% | 7.61% |
| 2024-08-26 | 38.45 (-0.65%) | 47 (-55.91%) | 8 | 17.02 | 0.14% | 1.33% | 7.97% |
| 2024-08-23 | 38.7 (-0.77%) | 106 (56.37%) | 33 | 31.13 | 0.33% | 1.44% | 10.45% |
| 2024-08-22 | 39.0 (1.56%) | 68 (-20.06%) | 7 | 10.29 | 0.21% | 1.32% | 12.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 38.4 (-0.9%) | 85 (-30.82%) | 21 | 24.71 | 0.26% | 1.29% | 12.92% |
| 2024-08-20 | 38.75 (0.39%) | 123 (48.4%) | 28 | 22.76 | 0.38% | 1.28% | 13.67% |
| 2024-08-19 | 38.6 (2.12%) | 83 (19.94%) | 14 | 16.87 | 0.26% | 1.19% | 15.48% |
| 2024-08-16 | 37.8 (0.53%) | 69 (23.14%) | 8 | 11.59 | 0.21% | 1.67% | 21.54% |
| 2024-08-15 | 37.6 (-1.05%) | 56 (-32.54%) | 17 | 30.36 | 0.17% | 1.89% | 21.86% |
| 2024-08-14 | 38.0 (-0.26%) | 83 (-9.97%) | 9 | 10.84 | 0.26% | 2.06% | 22.38% |
| 2024-08-13 | 38.1 (-0.26%) | 92 (-61.44%) | 17 | 18.48 | 0.29% | 2.21% | 22.69% |
| 2024-08-12 | 38.2 (-0.78%) | 240 (69.05%) | 86 | 35.83 | 0.74% | 2.55% | 24.73% |
| 2024-08-09 | 38.5 (2.26%) | 142 (28.84%) | 34 | 23.94 | 0.44% | 2.5% | 24.76% |
| 2024-08-08 | 37.65 (-1.7%) | 110 (-16.9%) | 21 | 19.09 | 0.34% | 2.84% | 25.04% |
| 2024-08-07 | 38.3 (5.08%) | 133 (-34.42%) | 29 | 21.8 | 0.41% | 2.99% | 26.3% |
| 2024-08-06 | 36.45 (-3.19%) | 202 (-8.77%) | 88 | 43.56 | 0.62% | 2.91% | 26.91% |
| 2024-08-05 | 37.65 (-9.93%) | 222 (-13.07%) | 22 | 9.91 | 0.68% | 2.91% | 27.54% |
| 2024-08-02 | 41.8 (-5.0%) | 255 (62.89%) | 39 | 15.29 | 0.79% | 4.85% | 28.87% |
| 2024-08-01 | 44.0 (-0.56%) | 157 (43.74%) | 19 | 12.1 | 0.48% | 6.23% | 30.54% |
| 2024-07-31 | 44.25 (0.23%) | 109 (-45.34%) | 29 | 26.61 | 0.34% | 6.58% | 35.55% |
| 2024-07-30 | 44.15 (-0.9%) | 199 (-76.59%) | 61 | 30.65 | 0.61% | 7.26% | 53.08% |
| 2024-07-29 | 44.55 (-3.47%) | 853 (20.88%) | 334 | 39.16 | 2.63% | 8.84% | 59.0% |
| 2024-07-26 | 46.15 (4.89%) | 706 (161.91%) | 279 | 39.52 | 2.17% | 12.52% | 59.31% |
| 2024-07-23 | 44.0 (-1.35%) | 269 (-18.13%) | 101 | 37.55 | 0.83% | 10.89% | 57.7% |
| 2024-07-22 | 44.6 (0.22%) | 329 (-53.81%) | 131 | 39.82 | 1.01% | 10.75% | 57.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 44.5 (-3.58%) | 712 (-65.26%) | 251 | 35.25 | 2.19% | 10.3% | 56.37% |
| 2024-07-18 | 46.15 (3.01%) | 2052 (1080.4%) | 1229 | 59.89 | 6.31% | 10.43% | 54.48% |
| 2024-07-17 | 44.8 (0.0%) | 173 (-23.17%) | 30 | 17.34 | 0.53% | 4.89% | 49.09% |
| 2024-07-16 | 44.8 (-2.29%) | 226 (24.09%) | 31 | 13.72 | 0.7% | 5.07% | 48.84% |
| 2024-07-15 | 45.85 (-0.86%) | 182 (-75.88%) | 58 | 31.87 | 0.56% | 5.98% | 48.41% |
| 2024-07-12 | 46.25 (1.65%) | 756 (201.19%) | 376 | 49.74 | 2.33% | 6.44% | 48.42% |
| 2024-07-11 | 45.5 (2.25%) | 251 (8.03%) | 86 | 34.26 | 0.77% | 5.37% | 46.28% |
| 2024-07-10 | 44.5 (-1.87%) | 232 (-55.48%) | 29 | 12.5 | 0.71% | 6.61% | 45.7% |
| 2024-07-09 | 45.35 (-2.68%) | 522 (57.06%) | 136 | 26.05 | 1.61% | 8.35% | 45.23% |
| 2024-07-08 | 46.6 (-1.48%) | 332 (-18.43%) | 121 | 36.45 | 1.02% | 12.24% | 43.96% |
| 2024-07-05 | 47.3 (-0.53%) | 407 (-37.68%) | 150 | 36.86 | 1.25% | 29.07% | 43.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 50.8 (5.94%) | 21694 (-14.78%) | 14662 | 67.59 |
| 2025-06-27 | 47.95 (-0.1%) | 25455 (11.02%) | 17971 | 70.6 |
| 2025-06-20 | 48.0 (11.5%) | 22928 (116.9%) | 16265 | 70.94 |
| 2025-06-13 | 43.05 (1.89%) | 10571 (1099.89%) | 6480 | 61.3 |
| 2025-06-06 | 42.25 (-1.74%) | 881 (-57.44%) | 0 | 0.0 |
| 2025-05-29 | 43.0 (-6.01%) | 2070 (-61.63%) | 0 | 0.0 |
| 2025-05-23 | 45.75 (52.75%) | 5395 (254.24%) | 503 | 9.32 |
| 2025-05-16 | 29.95 (28.27%) | 1523 (516.6%) | 593 | 38.94 |
| 2025-05-09 | 23.35 (-6.22%) | 247 (-15.7%) | 93 | 37.65 |
| 2025-05-02 | 24.9 (7.56%) | 293 (71.35%) | 107 | 36.52 |
| 2025-04-25 | 23.15 (-1.07%) | 171 (-32.68%) | 63 | 36.84 |
| 2025-04-18 | 23.4 (6.12%) | 254 (-76.06%) | 95 | 37.4 |
| 2025-04-11 | 22.05 (-27.94%) | 1061 (294.42%) | 265 | 24.98 |
| 2025-04-02 | 30.6 (-4.97%) | 269 (-21.35%) | 131 | 48.7 |
| 2025-03-28 | 32.2 (-3.01%) | 342 (-17.39%) | 179 | 52.34 |
| 2025-03-21 | 33.2 (2.47%) | 414 (63.64%) | 147 | 35.51 |
| 2025-03-14 | 32.4 (0.62%) | 253 (-27.3%) | 106 | 41.9 |
| 2025-03-07 | 32.2 (-1.38%) | 348 (5.45%) | 135 | 38.79 |
| 2025-02-27 | 32.65 (-1.66%) | 330 (-14.06%) | 71 | 21.52 |
| 2025-02-21 | 33.2 (2.63%) | 384 (-11.11%) | 106 | 27.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 32.35 (0.0%) | 432 (18.36%) | 149 | 34.49 |
| 2025-02-07 | 32.35 (0.15%) | 365 (-20.48%) | 111 | 30.41 |
| 2025-01-22 | 32.3 (-4.86%) | 459 (-52.73%) | 184 | 40.09 |
| 2025-01-17 | 33.95 (4.14%) | 971 (-4.33%) | 467 | 48.09 |
| 2025-01-10 | 32.6 (6.36%) | 1015 (943.63%) | 415 | 40.89 |
| 2025-01-03 | 30.65 (-4.07%) | 97 (-35.86%) | 60 | 61.86 |
| 2024-12-31 | 31.95 (-2.29%) | 151 (-51.61%) | 64 | 42.38 |
| 2024-12-27 | 32.7 (5.48%) | 313 (-5.8%) | 151 | 48.24 |
| 2024-12-20 | 31.0 (-6.2%) | 332 (28.26%) | 171 | 51.51 |
| 2024-12-13 | 33.05 (-3.64%) | 259 (18.42%) | 105 | 40.54 |
| 2024-12-06 | 34.3 (-2.28%) | 218 (16.08%) | 92 | 42.2 |
| 2024-11-29 | 35.1 (2.03%) | 188 (-22.6%) | 49 | 26.06 |
| 2024-11-22 | 34.4 (-1.71%) | 243 (-1.67%) | 76 | 31.28 |
| 2024-11-15 | 35.0 (-5.91%) | 247 (-3.68%) | 60 | 24.29 |
| 2024-11-08 | 37.2 (-0.4%) | 257 (21.9%) | 142 | 55.25 |
| 2024-11-01 | 37.35 (-0.66%) | 211 (-7.94%) | 64 | 30.33 |
| 2024-10-25 | 37.6 (0.27%) | 229 (-23.34%) | 65 | 28.38 |
| 2024-10-18 | 37.5 (-0.79%) | 299 (-73.27%) | 90 | 30.1 |
| 2024-10-11 | 37.8 (1.34%) | 1118 (292.05%) | 293 | 26.21 |
| 2024-10-04 | 37.3 (0.67%) | 285 (20.36%) | 68 | 23.86 |
| 2024-09-27 | 37.05 (-0.54%) | 237 (-31.33%) | 89 | 37.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 37.25 (1.22%) | 345 (23.0%) | 133 | 38.55 |
| 2024-09-13 | 36.8 (-0.54%) | 280 (-47.56%) | 97 | 34.64 |
| 2024-09-06 | 37.0 (-6.57%) | 535 (21.99%) | 207 | 38.69 |
| 2024-08-30 | 39.6 (2.33%) | 438 (-6.11%) | 187 | 42.69 |
| 2024-08-23 | 38.7 (2.38%) | 467 (-13.9%) | 103 | 22.06 |
| 2024-08-16 | 37.8 (-1.82%) | 542 (-33.07%) | 137 | 25.28 |
| 2024-08-09 | 38.5 (-7.89%) | 811 (-48.52%) | 194 | 23.92 |
| 2024-08-02 | 41.8 (-9.43%) | 1575 (20.71%) | 482 | 30.6 |
| 2024-07-26 | 46.15 (3.71%) | 1305 (-61.01%) | 511 | 39.16 |
| 2024-07-19 | 44.5 (-3.78%) | 3347 (59.88%) | 1599 | 47.77 |
| 2024-07-12 | 46.25 (-2.22%) | 2093 (-77.84%) | 748 | 35.74 |
| 2024-07-05 | 47.3 (0.64%) | 9449 (175.58%) | 4975 | 52.65 |
| 2024-06-28 | 47.0 (15.76%) | 3428 (348.85%) | 1126 | 32.85 |
| 2024-06-21 | 40.6 (1.37%) | 763 (143.77%) | 207 | 27.13 |
| 2024-06-14 | 40.05 (0.75%) | 313 (-27.67%) | 82 | 26.2 |
| 2024-06-07 | 39.75 (-1.49%) | 433 (-29.44%) | 51 | 11.78 |
| 2024-05-31 | 40.35 (-0.12%) | 614 (74.51%) | 63 | 10.26 |
| 2024-05-24 | 40.4 (-2.18%) | 351 (11.99%) | 55 | 15.67 |
| 2024-05-17 | 41.3 (0.12%) | 314 (52.48%) | 49 | 15.61 |
| 2024-05-10 | 41.25 (-0.6%) | 206 (-39.89%) | 30 | 14.56 |
| 2024-05-03 | 41.5 (1.1%) | 342 (-74.51%) | 73 | 21.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 41.05 (-5.09%) | 1344 (33.3%) | 243 | 18.08 |
| 2024-04-19 | 43.25 (2.37%) | 1008 (12.96%) | 303 | 30.06 |
| 2024-04-12 | 42.25 (1.81%) | 893 (344.56%) | 235 | 26.32 |
| 2024-04-03 | 41.5 (-2.12%) | 200 (-58.23%) | 25 | 12.5 |
| 2024-03-29 | 42.4 (-0.24%) | 481 (30.31%) | 77 | 16.01 |
| 2024-03-22 | 42.5 (1.19%) | 369 (-26.93%) | 54 | 14.63 |
| 2024-03-15 | 42.0 (-1.98%) | 505 (-40.59%) | 74 | 14.65 |
| 2024-03-08 | 42.85 (-6.24%) | 850 (51.73%) | 149 | 17.53 |
| 2024-03-01 | 45.7 (-0.44%) | 560 (-38.98%) | 62 | 11.07 |
| 2024-02-23 | 45.9 (-1.08%) | 918 (200.68%) | 168 | 18.3 |
| 2024-02-16 | 46.4 (3.34%) | 305 (214.12%) | 78 | 25.57 |
| 2024-02-05 | 44.9 (-1.1%) | 97 (-81.06%) | 12 | 12.37 |
| 2024-02-02 | 45.4 (0.67%) | 513 (-12.43%) | 112 | 21.83 |
| 2024-01-26 | 45.1 (-0.33%) | 586 (-24.7%) | 103 | 17.58 |
| 2024-01-19 | 45.25 (-3.72%) | 778 (-11.29%) | 155 | 19.92 |
| 2024-01-12 | 47.0 (-3.49%) | 877 (-66.95%) | 127 | 14.48 |
| 2024-01-05 | 48.7 (-6.7%) | 2656 (-65.99%) | 1015 | 38.22 |
| 2023-12-29 | 52.2 (17.04%) | 7809 (1368.3%) | 3010 | 38.55 |
| 2023-12-22 | 44.6 (-1.33%) | 531 (29.72%) | 148 | 27.87 |
| 2023-12-15 | 45.2 (-2.48%) | 410 (-59.77%) | 43 | 10.49 |
| 2023-12-08 | 46.35 (-2.22%) | 1019 (-66.23%) | 178 | 17.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 47.4 (1.39%) | 3017 (147.81%) | 1261 | 41.8 |
| 2023-11-24 | 46.75 (-3.31%) | 1217 (-25.11%) | 403 | 33.11 |
| 2023-11-17 | 48.35 (-1.43%) | 1625 (-82.33%) | 451 | 27.75 |
| 2023-11-10 | 49.05 (10.72%) | 9199 (144.14%) | 5665 | 61.58 |
| 2023-11-03 | 44.3 (-4.32%) | 3768 (121.89%) | 1791 | 47.53 |
| 2023-10-27 | 46.3 (6.31%) | 1698 (7.74%) | 387 | 22.79 |
| 2023-10-20 | 43.55 (-1.02%) | 1576 (140.13%) | 475 | 30.14 |
| 2023-10-13 | 44.0 (3.29%) | 656 (10.78%) | 145 | 22.1 |
| 2023-10-06 | 42.6 (1.79%) | 592 (21.93%) | 101 | 17.06 |
| 2023-09-28 | 41.85 (2.07%) | 485 (-15.73%) | 85 | 17.53 |
| 2023-09-22 | 41.0 (-3.3%) | 576 (9.31%) | 73 | 12.67 |
| 2023-09-15 | 42.4 (-0.47%) | 527 (-28.61%) | 74 | 14.04 |
| 2023-09-08 | 42.6 (-5.96%) | 738 (-6.4%) | 104 | 14.09 |
| 2023-09-01 | 45.3 (0.44%) | 789 (-60.94%) | 243 | 30.8 |
| 2023-08-25 | 45.1 (3.2%) | 2021 (-15.65%) | 783 | 38.74 |
| 2023-08-18 | 43.7 (-7.22%) | 2396 (31.95%) | 773 | 32.26 |
| 2023-08-11 | 47.1 (-7.65%) | 1815 (-18.19%) | 545 | 30.03 |
| 2023-08-04 | 51.0 (-3.59%) | 2219 (-68.16%) | 721 | 32.49 |
| 2023-07-28 | 52.9 (-4.68%) | 6969 (-67.25%) | 2772 | 39.78 |
| 2023-07-21 | 55.5 (8.82%) | 21279 (563.9%) | 10752 | 50.53 |
| 2023-07-14 | 51.0 (3.55%) | 3205 (-18.46%) | 841 | 26.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 49.25 (-5.83%) | 3930 (-77.79%) | 1474 | 37.51 |
| 2023-06-30 | 52.3 (8.51%) | 17698 (676.36%) | 9968 | 56.32 |
| 2023-06-21 | 48.2 (4.33%) | 2279 (60.95%) | 750 | 32.91 |
| 2023-06-16 | 46.2 (-2.74%) | 1416 (-35.2%) | 259 | 18.29 |
| 2023-06-09 | 47.5 (-2.06%) | 2185 (-65.37%) | 631 | 28.88 |
| 2023-06-02 | 48.5 (-1.02%) | 6311 (-60.66%) | 3365 | 53.32 |
| 2023-05-26 | 49.0 (16.95%) | 16043 (1373.61%) | 8333 | 51.94 |
| 2023-05-19 | 41.9 (2.07%) | 1088 (-53.26%) | 361 | 33.18 |
| 2023-05-12 | 41.05 (-9.58%) | 2329 (-38.47%) | 736 | 31.6 |
| 2023-05-05 | 45.4 (3.18%) | 3785 (86.27%) | 1254 | 33.13 |
| 2023-04-28 | 44.0 (-1.57%) | 2032 (-76.24%) | 457 | 22.49 |
| 2023-04-21 | 44.7 (7.19%) | 8555 (560.38%) | 4527 | 52.92 |
| 2023-04-14 | 41.7 (0.72%) | 1295 (40.74%) | 437 | 33.75 |
| 2023-04-07 | 41.4 (4.02%) | 920 (-10.52%) | 271 | 29.46 |
| 2023-03-31 | 39.8 (-5.13%) | 1028 (-13.89%) | 196 | 19.07 |
| 2023-03-24 | 41.95 (6.34%) | 1194 (19.05%) | 360 | 30.15 |
| 2023-03-17 | 39.45 (-4.25%) | 1003 (-51.24%) | 259 | 25.82 |
| 2023-03-10 | 41.2 (-6.15%) | 2058 (315.86%) | 524 | 25.46 |
| 2023-03-03 | 43.9 (0.46%) | 494 (-71.22%) | 125 | 25.3 |
| 2023-02-24 | 43.7 (-7.02%) | 1720 (-4.4%) | 278 | 16.16 |
| 2023-02-17 | 47.0 (1.08%) | 1799 (-68.49%) | 505 | 28.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 46.5 (3.22%) | 5709 (8.08%) | 2712 | 47.5 |
| 2023-02-03 | 45.05 (16.86%) | 5282 (676.97%) | 1809 | 34.25 |
| 2023-01-17 | 38.55 (2.8%) | 679 (13.37%) | 157 | 23.12 |
| 2023-01-13 | 37.5 (-3.97%) | 599 (-38.07%) | 130 | 21.7 |
| 2023-01-06 | 39.05 (-4.05%) | 968 (-42.66%) | 202 | 20.87 |
| 2022-12-30 | 40.7 (-6.22%) | 1688 (-35.48%) | 563 | 33.35 |
| 2022-12-23 | 43.4 (-5.14%) | 2617 (-25.19%) | 1115 | 42.61 |
| 2022-12-16 | 45.75 (-2.97%) | 3498 (-71.76%) | 1876 | 53.63 |
| 2022-12-09 | 47.15 (-0.74%) | 12386 (149.44%) | 7213 | 58.24 |
| 2022-12-02 | 47.5 (3.37%) | 4965 (-58.1%) | 2062 | 41.53 |
| 2022-11-25 | 45.95 (-3.87%) | 11852 (-18.09%) | 6748 | 56.94 |
| 2022-11-18 | 47.8 (-4.97%) | 14471 (178.93%) | 7854 | 54.27 |
| 2022-11-11 | 50.3 (15.9%) | 5188 (-60.41%) | 1755 | 33.83 |
| 2022-11-04 | 43.4 (21.91%) | 13103 (797.36%) | 7338 | 56.0 |
| 2022-10-28 | 35.6 (-2.06%) | 1460 (-35.52%) | 479 | 32.81 |
| 2022-10-21 | 36.35 (-6.31%) | 2264 (-26.58%) | 992 | 43.82 |
| 2022-10-14 | 38.8 (-12.02%) | 3084 (-3.86%) | 1120 | 36.32 |
| 2022-10-07 | 44.1 (-5.26%) | 3208 (-53.02%) | 1455 | 45.36 |
| 2022-09-30 | 46.55 (-12.0%) | 6829 (75.39%) | 3275 | 47.96 |
| 2022-09-23 | 52.9 (-4.68%) | 3893 (-34.8%) | 0 | 0.0 |
| 2022-09-16 | 55.5 (-13.55%) | 5972 (-52.21%) | 1176 | 19.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 64.2 (-3.75%) | 12496 (-51.8%) | 7971 | 63.79 |
| 2022-09-02 | 66.7 (-0.45%) | 25928 (-3.56%) | 13646 | 52.63 |
| 2022-08-26 | 67.0 (0.9%) | 26885 (-13.65%) | 19416 | 72.22 |
| 2022-08-19 | 66.4 (24.34%) | 31133 (259.05%) | 19272 | 61.9 |
| 2022-08-12 | 53.4 (-1.11%) | 8671 (-72.41%) | 5407 | 62.36 |
| 2022-08-05 | 54.0 (-2.0%) | 31432 (-30.93%) | 23385 | 74.4 |
| 2022-07-29 | 55.1 (20.04%) | 45506 (275.54%) | 33139 | 72.82 |
| 2022-07-22 | 45.9 (-6.71%) | 12117 (1.56%) | 6982 | 57.62 |
| 2022-07-15 | 49.2 (7.78%) | 11931 (56.72%) | 2764 | 23.17 |
| 2022-07-08 | 45.65 (24.39%) | 7613 (-75.58%) | 0 | 0.0 |
| 2022-07-01 | 36.7 (12.4%) | 31180 (25.04%) | 19290 | 61.87 |
| 2022-06-24 | 32.65 (43.2%) | 24937 (4068.2%) | 16314 | 65.42 |
| 2022-06-17 | 22.8 (3.87%) | 598 (273.42%) | 158 | 26.42 |
| 2022-06-10 | 21.95 (1.15%) | 160 (29.49%) | 17 | 10.62 |
| 2022-06-02 | 21.7 (1.4%) | 123 (-13.43%) | 28 | 22.76 |
| 2022-05-27 | 21.4 (-0.7%) | 142 (44.49%) | 24 | 16.9 |
| 2022-05-20 | 21.55 (3.86%) | 98 (-76.34%) | 15 | 15.31 |
| 2022-05-13 | 20.75 (-8.19%) | 418 (64.92%) | 58 | 13.88 |
| 2022-05-06 | 22.6 (-2.8%) | 253 (-36.7%) | 48 | 18.97 |
| 2022-04-29 | 23.25 (-9.36%) | 400 (-78.34%) | 66 | 16.5 |
| 2022-04-22 | 25.65 (10.56%) | 1848 (762.77%) | 466 | 25.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 23.2 (2.65%) | 214 (13.79%) | 29 | 13.55 |
| 2022-04-08 | 22.6 (-5.44%) | 188 (-7.88%) | 22 | 11.7 |
| 2022-04-01 | 23.9 (2.36%) | 204 (-54.59%) | 43 | 21.08 |
| 2022-03-25 | 23.35 (3.32%) | 450 (48.93%) | 106 | 23.56 |
| 2022-03-18 | 22.6 (-0.22%) | 302 (-0.03%) | 65 | 21.52 |
| 2022-03-11 | 22.65 (-6.4%) | 302 (86.7%) | 53 | 17.55 |
| 2022-03-04 | 24.2 (-0.62%) | 161 (-26.68%) | 25 | 15.53 |
| 2022-02-25 | 24.35 (-4.13%) | 220 (6.66%) | 37 | 16.82 |
| 2022-02-18 | 25.4 (-1.74%) | 207 (29.85%) | 43 | 20.77 |
| 2022-02-11 | 25.85 (6.82%) | 159 (-12.5%) | 20 | 12.58 |
| 2022-01-26 | 24.2 (-1.83%) | 182 (-28.72%) | 5 | 2.75 |
| 2022-01-21 | 24.65 (-1.79%) | 255 (-44.08%) | 27 | 10.59 |
| 2022-01-14 | 25.1 (-5.46%) | 457 (-33.74%) | 60 | 13.13 |
| 2022-01-07 | 26.55 (-3.45%) | 689 (-88.62%) | 87 | 12.63 |
