| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 51.7 (-1.15%) | 137 (-2.14%) | 22 | 16.06 | 0.2% | 1.02% | 4.91% |
| 2026-06-02 | 52.3 (-1.88%) | 140 (-23.91%) | 25 | 17.86 | 0.21% | 1.0% | 4.92% |
| 2026-06-01 | 53.3 (-1.3%) | 184 (78.64%) | 33 | 17.93 | 0.27% | 0.95% | 4.94% |
| 2026-05-29 | 54.0 (-0.37%) | 103 (-18.25%) | 19 | 18.45 | 0.15% | 0.95% | 5.25% |
| 2026-05-28 | 54.2 (2.46%) | 126 (1.61%) | 16 | 12.7 | 0.19% | 1.08% | 5.28% |
| 2026-05-27 | 52.9 (-0.75%) | 124 (19.23%) | 16 | 12.9 | 0.18% | 1.1% | 5.45% |
| 2026-05-26 | 53.3 (0.0%) | 104 (-44.39%) | 18 | 17.31 | 0.15% | 1.01% | 5.46% |
| 2026-05-25 | 53.3 (-2.2%) | 187 (0.0%) | 42 | 22.46 | 0.28% | 0.97% | 5.84% |
| 2026-05-22 | 54.5 (-0.91%) | 187 (33.57%) | 24 | 12.83 | 0.28% | 0.88% | 6.87% |
| 2026-05-21 | 55.0 (2.04%) | 140 (129.51%) | 30 | 21.43 | 0.21% | 0.83% | 8.05% |
| 2026-05-20 | 53.9 (0.56%) | 61 (-23.75%) | 10 | 16.39 | 0.09% | 0.87% | 8.29% |
| 2026-05-19 | 53.6 (0.0%) | 80 (-36.51%) | 21 | 26.25 | 0.12% | 1.13% | 8.46% |
| 2026-05-18 | 53.6 (0.94%) | 126 (-18.18%) | 29 | 23.02 | 0.19% | 1.48% | 9.08% |
| 2026-05-15 | 53.1 (0.0%) | 154 (-6.1%) | 34 | 22.08 | 0.23% | 1.52% | 9.35% |
| 2026-05-14 | 53.1 (-0.75%) | 164 (-31.09%) | 22 | 13.41 | 0.24% | 2.0% | 9.79% |
| 2026-05-13 | 53.5 (-2.37%) | 238 (-24.68%) | 24 | 10.08 | 0.35% | 1.93% | 10.1% |
| 2026-05-12 | 54.8 (-2.84%) | 316 (107.89%) | 37 | 11.71 | 0.47% | 1.78% | 10.52% |
| 2026-05-11 | 56.4 (0.0%) | 152 (-68.46%) | 42 | 27.63 | 0.23% | 1.54% | 10.84% |
| 2026-05-08 | 56.4 (0.71%) | 482 (330.36%) | 256 | 53.11 | 0.71% | 1.89% | 11.17% |
| 2026-05-07 | 56.0 (-0.53%) | 112 (-18.84%) | 13 | 11.61 | 0.17% | 1.37% | 11.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 56.3 (1.08%) | 138 (-10.97%) | 27 | 19.57 | 0.2% | 1.56% | 12.66% |
| 2026-05-05 | 55.7 (-1.42%) | 155 (-60.46%) | 39 | 25.16 | 0.23% | 1.55% | 13.69% |
| 2026-05-04 | 56.5 (0.53%) | 392 (203.88%) | 101 | 25.77 | 0.58% | 1.85% | 16.46% |
| 2026-04-30 | 56.2 (-0.18%) | 129 (-45.8%) | 26 | 20.16 | 0.19% | 2.57% | 23.15% |
| 2026-04-29 | 56.3 (-2.93%) | 238 (84.5%) | 31 | 13.03 | 0.35% | 3.85% | 27.4% |
| 2026-04-28 | 58.0 (0.35%) | 129 (-64.17%) | 29 | 22.48 | 0.19% | 3.94% | 29.04% |
| 2026-04-27 | 57.8 (-2.69%) | 360 (-59.18%) | 83 | 23.06 | 0.53% | 4.01% | 33.29% |
| 2026-04-24 | 59.4 (-1.66%) | 882 (-10.73%) | 396 | 44.9 | 1.31% | 4.21% | 33.51% |
| 2026-04-23 | 60.4 (4.14%) | 988 (227.15%) | 355 | 35.93 | 1.46% | 3.37% | 32.61% |
| 2026-04-22 | 58.0 (-2.03%) | 302 (74.57%) | 47 | 15.56 | 0.45% | 2.57% | 31.73% |
| 2026-04-21 | 59.2 (0.0%) | 173 (-65.19%) | 45 | 26.01 | 0.26% | 2.67% | 31.45% |
| 2026-04-20 | 59.2 (-4.67%) | 497 (59.29%) | 63 | 12.68 | 0.74% | 3.19% | 31.33% |
| 2026-04-17 | 62.1 (0.32%) | 312 (-30.67%) | 105 | 33.65 | 0.46% | 3.24% | 30.7% |
| 2026-04-16 | 61.9 (3.34%) | 450 (20.97%) | 88 | 19.56 | 0.67% | 3.34% | 30.3% |
| 2026-04-15 | 59.9 (-2.6%) | 372 (-29.01%) | 77 | 20.7 | 0.55% | 3.63% | 29.78% |
| 2026-04-14 | 61.5 (1.99%) | 524 (-0.76%) | 144 | 27.48 | 0.78% | 4.49% | 29.33% |
| 2026-04-13 | 60.3 (0.33%) | 528 (39.68%) | 215 | 40.72 | 0.78% | 4.95% | 28.64% |
| 2026-04-10 | 60.1 (0.17%) | 378 (-41.67%) | 143 | 37.83 | 0.56% | 7.16% | 28.04% |
| 2026-04-09 | 60.0 (-1.8%) | 648 (-31.86%) | 214 | 33.02 | 0.96% | 13.87% | 27.56% |
| 2026-04-08 | 61.1 (3.04%) | 951 (13.76%) | 401 | 42.17 | 1.41% | 17.35% | 26.69% |
| 2026-04-07 | 59.3 (-2.63%) | 836 (-58.61%) | 307 | 36.72 | 1.24% | 17.94% | 25.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 60.9 (1.16%) | 2020 (-58.84%) | 1155 | 57.18 | 2.99% | 21.14% | 24.41% |
| 2026-04-01 | 60.2 (-3.68%) | 4908 (63.76%) | 2813 | 57.31 | 7.27% | 18.9% | 21.61% |
| 2026-03-31 | 62.5 (9.84%) | 2997 (122.0%) | 1631 | 54.42 | 4.44% | 12.04% | 14.59% |
| 2026-03-30 | 56.9 (0.71%) | 1350 (-54.91%) | 563 | 41.7 | 2.0% | 8.19% | 10.26% |
| 2026-03-27 | 56.5 (8.24%) | 2994 (489.37%) | 1736 | 57.98 | 4.44% | 6.34% | 8.34% |
| 2026-03-26 | 52.2 (0.0%) | 508 (84.73%) | 157 | 30.91 | 0.75% | 2.05% | 4.15% |
| 2026-03-25 | 52.2 (-0.19%) | 275 (-30.9%) | 67 | 24.36 | 0.41% | 1.41% | 3.57% |
| 2026-03-24 | 52.3 (3.98%) | 398 (271.96%) | 74 | 18.59 | 0.59% | 1.05% | 3.46% |
| 2026-03-23 | 50.3 (0.6%) | 107 (13.83%) | 17 | 15.89 | 0.16% | 0.61% | 3.51% |
| 2026-03-20 | 50.0 (-0.6%) | 94 (25.33%) | 14 | 14.89 | 0.14% | 0.56% | 3.71% |
| 2026-03-19 | 50.3 (-0.79%) | 75 (97.37%) | 6 | 8.0 | 0.11% | 0.5% | 3.74% |
| 2026-03-18 | 50.7 (-0.59%) | 38 (-61.22%) | 3 | 7.89 | 0.06% | 0.57% | 3.72% |
| 2026-03-17 | 51.0 (0.59%) | 98 (34.25%) | 20 | 20.41 | 0.15% | 0.59% | 3.79% |
| 2026-03-16 | 50.7 (-0.39%) | 73 (35.19%) | 14 | 19.18 | 0.11% | 0.55% | 3.74% |
| 2026-03-13 | 50.9 (-0.59%) | 54 (-56.8%) | 5 | 9.26 | 0.08% | 0.67% | 3.72% |
| 2026-03-12 | 51.2 (-0.78%) | 125 (145.1%) | 12 | 9.6 | 0.19% | 0.72% | 3.83% |
| 2026-03-11 | 51.6 (0.19%) | 51 (-21.54%) | 10 | 19.61 | 0.08% | 0.73% | 3.93% |
| 2026-03-10 | 51.5 (0.59%) | 65 (-59.12%) | 6 | 9.23 | 0.1% | 0.9% | 4.42% |
| 2026-03-09 | 51.2 (-1.54%) | 159 (80.68%) | 30 | 18.87 | 0.24% | 0.92% | 5.64% |
| 2026-03-06 | 52.0 (1.56%) | 88 (-31.78%) | 5 | 5.68 | 0.13% | 0.76% | 5.99% |
| 2026-03-05 | 51.2 (-0.39%) | 129 (-23.21%) | 11 | 8.53 | 0.19% | 0.88% | 5.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 51.4 (-0.39%) | 168 (112.66%) | 30 | 17.86 | 0.25% | 0.87% | 5.9% |
| 2026-03-03 | 51.6 (0.19%) | 79 (54.9%) | 17 | 21.52 | 0.12% | 0.91% | 5.79% |
| 2026-03-02 | 51.5 (-0.58%) | 51 (-69.64%) | 3 | 5.88 | 0.08% | 1.44% | 5.79% |
| 2026-02-26 | 51.8 (-0.19%) | 168 (42.37%) | 24 | 14.29 | 0.25% | 1.71% | 5.82% |
| 2026-02-25 | 51.9 (1.17%) | 118 (-39.49%) | 4 | 3.39 | 0.17% | 1.64% | 5.76% |
| 2026-02-24 | 51.3 (-1.35%) | 195 (-55.38%) | 37 | 18.97 | 0.29% | 1.55% | 5.95% |
| 2026-02-23 | 52.0 (3.59%) | 437 (82.85%) | 40 | 9.15 | 0.65% | 1.39% | 5.74% |
| 2026-02-11 | 50.2 (4.58%) | 239 (106.03%) | 38 | 15.9 | 0.35% | 0.83% | 5.19% |
| 2026-02-10 | 48.0 (0.42%) | 116 (96.61%) | 24 | 20.69 | 0.17% | 0.57% | 4.92% |
| 2026-02-09 | 47.8 (1.16%) | 59 (-32.95%) | 14 | 23.73 | 0.09% | 0.59% | 4.9% |
| 2026-02-06 | 47.25 (-1.46%) | 88 (46.67%) | 8 | 9.09 | 0.13% | 0.78% | 5.05% |
| 2026-02-05 | 47.95 (0.1%) | 60 (-3.23%) | 15 | 25.0 | 0.09% | 1.22% | 5.08% |
| 2026-02-04 | 47.9 (0.42%) | 62 (-50.79%) | 2 | 3.23 | 0.09% | 2.45% | 5.12% |
| 2026-02-03 | 47.7 (0.1%) | 126 (-34.72%) | 35 | 27.78 | 0.19% | 2.94% | 5.16% |
| 2026-02-02 | 47.65 (-3.54%) | 193 (-49.34%) | 46 | 23.83 | 0.29% | 2.88% | 5.15% |
| 2026-01-30 | 49.4 (-5.36%) | 381 (-57.29%) | 65 | 17.06 | 0.56% | 2.7% | 5.0% |
| 2026-01-29 | 52.2 (0.77%) | 892 (126.4%) | 336 | 37.67 | 1.32% | 2.28% | 4.59% |
| 2026-01-28 | 51.8 (5.71%) | 394 (386.42%) | 106 | 26.9 | 0.58% | 1.07% | 3.38% |
| 2026-01-27 | 49.0 (0.41%) | 81 (10.96%) | 14 | 17.28 | 0.12% | 0.59% | 2.94% |
| 2026-01-26 | 48.8 (-0.31%) | 73 (-26.26%) | 11 | 15.07 | 0.11% | 0.66% | 2.9% |
| 2026-01-23 | 48.95 (-0.31%) | 99 (32.0%) | 19 | 19.19 | 0.15% | 0.92% | 2.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 49.1 (-0.71%) | 75 (2.74%) | 18 | 24.0 | 0.11% | 0.85% | 2.91% |
| 2026-01-21 | 49.45 (1.02%) | 73 (-41.6%) | 19 | 26.03 | 0.11% | 0.84% | 2.89% |
| 2026-01-20 | 48.95 (-1.61%) | 125 (-49.19%) | 17 | 13.6 | 0.19% | 0.82% | 2.94% |
| 2026-01-19 | 49.75 (-1.87%) | 246 (339.29%) | 38 | 15.45 | 0.36% | 0.78% | 3.24% |
| 2026-01-16 | 50.7 (-0.2%) | 56 (-15.15%) | 4 | 7.14 | 0.08% | 0.65% | 3.17% |
| 2026-01-15 | 50.8 (0.4%) | 66 (11.86%) | 3 | 4.55 | 0.1% | 0.73% | 3.27% |
| 2026-01-14 | 50.6 (-0.78%) | 59 (-41.58%) | 6 | 10.17 | 0.09% | 0.76% | 3.34% |
| 2026-01-13 | 51.0 (-1.35%) | 101 (-36.08%) | 5 | 4.95 | 0.15% | 0.81% | 3.61% |
| 2026-01-12 | 51.7 (2.17%) | 158 (49.06%) | 11 | 6.96 | 0.23% | 0.83% | 3.92% |
| 2026-01-09 | 50.6 (0.8%) | 106 (20.45%) | 16 | 15.09 | 0.16% | 0.74% | 3.83% |
| 2026-01-08 | 50.2 (0.0%) | 88 (-4.35%) | 12 | 13.64 | 0.13% | 0.73% | 3.83% |
| 2026-01-07 | 50.2 (-0.59%) | 92 (-21.37%) | 10 | 10.87 | 0.14% | 0.72% | 3.82% |
| 2026-01-06 | 50.5 (-1.75%) | 117 (23.16%) | 12 | 10.26 | 0.17% | 0.72% | 4.15% |
| 2026-01-05 | 51.4 (0.59%) | 95 (-8.65%) | 23 | 24.21 | 0.14% | 0.63% | 4.06% |
| 2026-01-02 | 51.1 (-0.39%) | 104 (38.67%) | 14 | 13.46 | 0.15% | 0.59% | 3.98% |
| 2025-12-31 | 51.3 (0.0%) | 75 (-19.35%) | 13 | 17.33 | 0.11% | 0.59% | 3.93% |
| 2025-12-30 | 51.3 (-1.35%) | 93 (60.34%) | 19 | 20.43 | 0.14% | 0.58% | 3.89% |
| 2025-12-29 | 52.0 (0.0%) | 58 (-15.94%) | 3 | 5.17 | 0.09% | 0.6% | 3.84% |
| 2025-12-26 | 52.0 (1.36%) | 69 (-34.91%) | 9 | 13.04 | 0.1% | 1.0% | 3.84% |
| 2025-12-24 | 51.3 (0.2%) | 106 (65.62%) | 24 | 22.64 | 0.16% | 1.19% | 3.91% |
| 2025-12-23 | 51.2 (-0.39%) | 64 (-39.62%) | 6 | 9.38 | 0.09% | 1.21% | 3.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 51.4 (1.18%) | 106 (-67.68%) | 28 | 26.42 | 0.16% | 1.28% | 3.95% |
| 2025-12-19 | 50.8 (-2.87%) | 328 (62.38%) | 81 | 24.7 | 0.49% | 1.49% | 3.91% |
| 2025-12-18 | 52.3 (1.95%) | 202 (69.75%) | 27 | 13.37 | 0.3% | 1.46% | 3.58% |
| 2025-12-17 | 51.3 (1.58%) | 119 (6.25%) | 14 | 11.76 | 0.18% | 1.31% | 3.39% |
| 2025-12-16 | 50.5 (-1.37%) | 112 (-53.72%) | 18 | 16.07 | 0.17% | 1.28% | 3.35% |
| 2025-12-15 | 51.2 (0.39%) | 242 (-21.94%) | 50 | 20.66 | 0.36% | 1.24% | 3.47% |
| 2025-12-12 | 51.0 (5.48%) | 310 (216.33%) | 35 | 11.29 | 0.46% | 1.35% | 3.4% |
| 2025-12-11 | 48.35 (0.1%) | 98 (-6.67%) | 24 | 24.49 | 0.15% | 0.97% | 3.28% |
| 2025-12-10 | 48.3 (0.1%) | 105 (23.53%) | 22 | 20.95 | 0.16% | 0.89% | 3.41% |
| 2025-12-09 | 48.25 (1.37%) | 85 (-73.1%) | 23 | 27.06 | 0.13% | 0.84% | 3.62% |
| 2025-12-08 | 47.6 (5.08%) | 316 (496.23%) | 94 | 29.75 | 0.47% | 0.78% | 3.94% |
| 2025-12-05 | 45.3 (0.0%) | 53 (23.26%) | 11 | 20.75 | 0.08% | 0.4% | 3.84% |
| 2025-12-04 | 45.3 (-1.41%) | 43 (-40.28%) | 4 | 9.3 | 0.06% | 0.41% | 3.93% |
| 2025-12-03 | 45.95 (3.49%) | 72 (63.64%) | 17 | 23.61 | 0.11% | 0.52% | 4.0% |
| 2025-12-02 | 44.4 (-1.0%) | 44 (-24.14%) | 7 | 15.91 | 0.07% | 0.6% | 4.14% |
| 2025-12-01 | 44.85 (-1.86%) | 58 (-3.33%) | 18 | 31.03 | 0.09% | 0.64% | 4.53% |
| 2025-11-28 | 45.7 (-0.76%) | 60 (-48.72%) | 20 | 33.33 | 0.09% | 0.67% | 4.63% |
| 2025-11-27 | 46.05 (1.43%) | 117 (-6.4%) | 40 | 34.19 | 0.17% | 0.74% | 4.82% |
| 2025-11-26 | 45.4 (1.34%) | 125 (78.57%) | 49 | 39.2 | 0.19% | 0.68% | 4.97% |
| 2025-11-25 | 44.8 (0.9%) | 70 (-10.26%) | 18 | 25.71 | 0.1% | 0.63% | 5.18% |
| 2025-11-24 | 44.4 (1.02%) | 78 (-29.09%) | 30 | 38.46 | 0.12% | 0.81% | 5.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 43.95 (-1.68%) | 110 (50.68%) | 29 | 26.36 | 0.16% | 0.98% | 6.73% |
| 2025-11-20 | 44.7 (0.0%) | 73 (-19.78%) | 18 | 24.66 | 0.11% | 1.16% | 7.58% |
| 2025-11-19 | 44.7 (0.22%) | 91 (-53.09%) | 27 | 29.67 | 0.13% | 1.32% | 7.94% |
| 2025-11-18 | 44.6 (-2.62%) | 194 (-1.02%) | 66 | 34.02 | 0.29% | 1.55% | 8.17% |
| 2025-11-17 | 45.8 (-2.03%) | 196 (-14.04%) | 56 | 28.57 | 0.29% | 1.71% | 8.01% |
| 2025-11-14 | 46.75 (-0.85%) | 228 (24.59%) | 50 | 21.93 | 0.34% | 1.79% | 7.91% |
| 2025-11-13 | 47.15 (-1.77%) | 183 (-25.91%) | 39 | 21.31 | 0.27% | 1.62% | 8.12% |
| 2025-11-12 | 48.0 (0.84%) | 247 (-18.48%) | 58 | 23.48 | 0.37% | 1.48% | 8.49% |
| 2025-11-11 | 47.6 (-3.64%) | 303 (21.69%) | 31 | 10.23 | 0.45% | 1.36% | 8.64% |
| 2025-11-10 | 49.4 (-0.3%) | 249 (122.32%) | 71 | 28.51 | 0.37% | 1.37% | 8.63% |
| 2025-11-07 | 49.55 (-0.6%) | 112 (23.08%) | 26 | 23.21 | 0.17% | 1.19% | 8.5% |
| 2025-11-06 | 49.85 (-1.68%) | 91 (-44.85%) | 9 | 9.89 | 0.13% | 1.3% | 8.44% |
| 2025-11-05 | 50.7 (1.2%) | 165 (-46.43%) | 53 | 32.12 | 0.24% | 1.49% | 8.9% |
| 2025-11-04 | 50.1 (-2.34%) | 308 (148.39%) | 27 | 8.77 | 0.46% | 1.64% | 8.96% |
| 2025-11-03 | 51.3 (-1.91%) | 124 (-34.04%) | 15 | 12.1 | 0.18% | 1.68% | 8.72% |
| 2025-10-31 | 52.3 (2.15%) | 188 (-14.55%) | 48 | 25.53 | 0.28% | 2.77% | 9.11% |
| 2025-10-30 | 51.2 (0.2%) | 220 (-17.29%) | 26 | 11.82 | 0.33% | 3.5% | 9.39% |
| 2025-10-29 | 51.1 (-1.54%) | 266 (-21.3%) | 24 | 9.02 | 0.39% | 3.64% | 9.42% |
| 2025-10-28 | 51.9 (-3.17%) | 338 (-60.65%) | 32 | 9.47 | 0.5% | 3.62% | 9.95% |
| 2025-10-27 | 53.6 (-1.65%) | 859 (26.14%) | 351 | 40.86 | 1.27% | 3.25% | 10.03% |
| 2025-10-23 | 54.5 (1.68%) | 681 (115.51%) | 231 | 33.92 | 1.01% | 2.16% | 8.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 53.6 (3.68%) | 316 (26.91%) | 61 | 19.3 | 0.47% | 1.69% | 8.07% |
| 2025-10-21 | 51.7 (-2.64%) | 249 (189.53%) | 12 | 4.82 | 0.37% | 1.87% | 7.78% |
| 2025-10-20 | 53.1 (-0.56%) | 86 (-31.75%) | 18 | 20.93 | 0.13% | 2.01% | 7.61% |
| 2025-10-17 | 53.4 (-2.38%) | 126 (-65.67%) | 24 | 19.05 | 0.19% | 2.33% | 7.6% |
| 2025-10-16 | 54.7 (1.67%) | 367 (-15.44%) | 69 | 18.8 | 0.54% | 2.39% | 7.7% |
| 2025-10-15 | 53.8 (-1.1%) | 434 (25.07%) | 132 | 30.41 | 0.64% | 1.95% | 7.47% |
| 2025-10-14 | 54.4 (2.06%) | 347 (16.44%) | 112 | 32.28 | 0.51% | 1.89% | 7.48% |
| 2025-10-13 | 53.3 (2.9%) | 298 (81.71%) | 102 | 34.23 | 0.44% | 1.69% | 8.6% |
| 2025-10-09 | 51.8 (-0.58%) | 164 (124.66%) | 38 | 23.17 | 0.24% | 1.47% | 11.24% |
| 2025-10-08 | 52.1 (0.19%) | 73 (-81.57%) | 19 | 26.03 | 0.11% | 1.79% | 13.09% |
| 2025-10-07 | 52.0 (-3.7%) | 396 (89.47%) | 85 | 21.46 | 0.59% | 2.24% | 13.72% |
| 2025-10-03 | 54.0 (-1.82%) | 209 (42.18%) | 40 | 19.14 | 0.31% | 2.01% | 13.51% |
| 2025-10-02 | 55.0 (0.92%) | 147 (-61.52%) | 52 | 35.37 | 0.22% | 2.63% | 13.63% |
| 2025-10-01 | 54.5 (-2.5%) | 382 (0.53%) | 100 | 26.18 | 0.57% | 2.99% | 14.01% |
| 2025-09-30 | 55.9 (3.52%) | 380 (57.02%) | 85 | 22.37 | 0.56% | 2.64% | 14.39% |
| 2025-09-26 | 54.0 (-0.18%) | 242 (-61.16%) | 51 | 21.07 | 0.36% | 2.19% | 15.33% |
| 2025-09-25 | 54.1 (1.69%) | 623 (59.74%) | 274 | 43.98 | 0.92% | 2.0% | 17.54% |
| 2025-09-24 | 53.2 (3.7%) | 390 (168.97%) | 173 | 44.36 | 0.58% | 1.28% | 18.94% |
| 2025-09-23 | 51.3 (0.59%) | 145 (93.33%) | 40 | 27.59 | 0.21% | 0.82% | 19.07% |
| 2025-09-22 | 51.0 (-0.39%) | 75 (-35.34%) | 4 | 5.33 | 0.11% | 0.89% | 19.19% |
| 2025-09-19 | 51.2 (1.39%) | 116 (-15.33%) | 13 | 11.21 | 0.17% | 1.09% | 19.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 50.5 (-1.56%) | 137 (67.07%) | 18 | 13.14 | 0.2% | 1.57% | 19.85% |
| 2025-09-17 | 51.3 (1.58%) | 82 (-57.29%) | 8 | 9.76 | 0.12% | 3.0% | 20.65% |
| 2025-09-16 | 50.5 (-0.79%) | 192 (-9.0%) | 22 | 11.46 | 0.28% | 5.97% | 20.97% |
| 2025-09-15 | 50.9 (-0.39%) | 211 (-52.05%) | 58 | 27.49 | 0.31% | 7.77% | 21.39% |
| 2025-09-12 | 51.1 (-2.67%) | 440 (-60.07%) | 110 | 25.0 | 0.65% | 8.2% | 21.25% |
| 2025-09-11 | 52.5 (-4.37%) | 1102 (-47.12%) | 380 | 34.48 | 1.63% | 7.92% | 43.15% |
| 2025-09-10 | 54.9 (-10.0%) | 2084 (47.8%) | 409 | 19.63 | 3.09% | 6.72% | 40.14% |
| 2025-09-09 | 61.0 (8.35%) | 1410 (182.57%) | 488 | 34.61 | 2.09% | 4.23% | 34.06% |
| 2025-09-08 | 56.3 (3.11%) | 499 (98.02%) | 153 | 30.66 | 0.74% | 3.08% | 30.33% |
| 2025-09-05 | 54.6 (0.0%) | 252 (-13.99%) | 79 | 31.35 | 0.37% | 3.85% | 29.53% |
| 2025-09-04 | 54.6 (0.18%) | 293 (-27.3%) | 102 | 34.81 | 0.43% | 6.05% | 29.3% |
| 2025-09-03 | 54.5 (-0.73%) | 403 (-36.44%) | 126 | 31.27 | 0.6% | 7.93% | 28.68% |
| 2025-09-02 | 54.9 (-3.68%) | 634 (-37.78%) | 185 | 29.18 | 0.94% | 8.05% | 27.78% |
| 2025-09-01 | 57.0 (-0.87%) | 1019 (-41.17%) | 370 | 36.31 | 1.51% | 7.44% | 26.33% |
| 2025-08-29 | 57.5 (5.12%) | 1732 (10.46%) | 830 | 47.92 | 2.57% | 6.28% | 23.58% |
| 2025-08-28 | 54.7 (5.6%) | 1568 (228.03%) | 600 | 38.27 | 2.32% | 4.31% | 18.93% |
| 2025-08-27 | 51.8 (2.98%) | 478 (111.5%) | 112 | 23.43 | 0.71% | 2.99% | 15.46% |
| 2025-08-26 | 50.3 (-0.98%) | 226 (-4.64%) | 42 | 18.58 | 0.33% | 2.72% | 15.08% |
| 2025-08-25 | 50.8 (-0.2%) | 237 (-40.75%) | 57 | 24.05 | 0.35% | 3.09% | 16.07% |
| 2025-08-22 | 50.9 (-2.12%) | 400 (-40.74%) | 135 | 33.75 | 0.59% | 2.91% | 16.12% |
| 2025-08-21 | 52.0 (4.94%) | 675 (125.0%) | 176 | 26.07 | 1.0% | 5.19% | 16.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 49.55 (0.51%) | 300 (-36.84%) | 62 | 20.67 | 0.44% | 3.49% | 14.74% |
| 2025-08-19 | 49.3 (3.46%) | 475 (316.67%) | 188 | 39.58 | 0.7% | 2.9% | 14.5% |
| 2025-08-18 | 47.65 (-0.52%) | 114 (-7.32%) | 11 | 9.65 | 0.17% | 2.05% | 14.81% |
| 2025-08-15 | 47.9 (1.27%) | 123 (0.0%) | 26 | 21.14 | 0.38% | 2.43% | 15.52% |
| 2025-08-14 | 47.3 (-0.63%) | 123 (14.95%) | 29 | 23.58 | 0.38% | 2.6% | 17.93% |
| 2025-08-13 | 47.6 (-0.63%) | 107 (-46.5%) | 19 | 17.76 | 0.33% | 2.5% | 22.98% |
| 2025-08-12 | 47.9 (-0.42%) | 200 (-15.61%) | 48 | 24.0 | 0.62% | 2.52% | 29.6% |
| 2025-08-11 | 48.1 (1.69%) | 237 (32.4%) | 62 | 26.16 | 0.73% | 2.4% | 30.08% |
| 2025-08-08 | 47.3 (2.6%) | 179 (98.89%) | 45 | 25.14 | 0.55% | 2.06% | 30.75% |
| 2025-08-07 | 46.1 (0.88%) | 90 (-19.64%) | 11 | 12.22 | 0.28% | 2.18% | 31.63% |
| 2025-08-06 | 45.7 (-1.19%) | 112 (-31.29%) | 20 | 17.86 | 0.34% | 3.26% | 33.09% |
| 2025-08-05 | 46.25 (1.65%) | 163 (30.4%) | 55 | 33.74 | 0.5% | 4.01% | 35.94% |
| 2025-08-04 | 45.5 (-0.11%) | 125 (-43.18%) | 38 | 30.4 | 0.38% | 5.2% | 37.22% |
| 2025-08-01 | 45.55 (1.11%) | 220 (-49.89%) | 80 | 36.36 | 0.68% | 5.59% | 40.6% |
| 2025-07-31 | 45.05 (-1.96%) | 439 (22.97%) | 103 | 23.46 | 1.35% | 6.24% | 43.69% |
| 2025-07-30 | 45.95 (-2.03%) | 357 (-34.85%) | 129 | 36.13 | 1.1% | 5.48% | 45.69% |
| 2025-07-29 | 46.9 (-3.3%) | 548 (117.46%) | 118 | 21.53 | 1.69% | 5.07% | 51.42% |
| 2025-07-28 | 48.5 (-1.02%) | 252 (-41.53%) | 39 | 15.48 | 0.78% | 5.16% | 89.52% |
| 2025-07-25 | 49.0 (-1.8%) | 431 (122.16%) | 120 | 27.84 | 1.33% | 5.45% | 101.76% |
| 2025-07-24 | 49.9 (0.1%) | 194 (-13.39%) | 27 | 13.92 | 0.6% | 6.91% | 103.81% |
| 2025-07-23 | 49.85 (0.3%) | 224 (-61.11%) | 54 | 24.11 | 0.69% | 11.74% | 108.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 49.7 (-1.97%) | 576 (66.96%) | 220 | 38.19 | 1.77% | 18.0% | 114.45% |
| 2025-07-21 | 50.7 (-1.36%) | 345 (-61.92%) | 135 | 39.13 | 1.06% | 17.32% | 144.67% |
| 2025-07-18 | 51.4 (-1.91%) | 906 (-48.61%) | 473 | 52.21 | 2.79% | 17.66% | 174.64% |
| 2025-07-17 | 52.4 (-0.19%) | 1763 (-21.99%) | 1087 | 61.66 | 5.42% | 16.3% | 220.63% |
| 2025-07-16 | 52.5 (8.36%) | 2260 (538.42%) | 1260 | 55.75 | 6.95% | 12.61% | 226.87% |
| 2025-07-15 | 48.45 (0.21%) | 354 (-22.54%) | 146 | 41.24 | 1.09% | 8.86% | 224.46% |
| 2025-07-14 | 48.35 (-0.92%) | 457 (-1.72%) | 204 | 44.64 | 1.41% | 9.55% | 225.34% |
| 2025-07-11 | 48.8 (0.0%) | 465 (-17.26%) | 279 | 60.0 | 1.43% | 11.9% | 227.52% |
| 2025-07-10 | 48.8 (1.56%) | 562 (-45.96%) | 249 | 44.31 | 1.73% | 14.24% | 231.25% |
| 2025-07-09 | 48.05 (-4.28%) | 1040 (79.31%) | 375 | 36.06 | 3.2% | 15.86% | 251.43% |
| 2025-07-08 | 50.2 (-0.79%) | 580 (-52.5%) | 275 | 47.41 | 1.78% | 19.49% | 252.65% |
| 2025-07-07 | 50.6 (-0.39%) | 1221 (-0.25%) | 738 | 60.44 | 3.76% | 57.49% | 251.48% |
| 2025-07-04 | 50.8 (-1.93%) | 1224 (12.4%) | 670 | 54.74 | 3.77% | 66.75% | 248.15% |
| 2025-07-03 | 51.8 (-0.77%) | 1089 (-50.95%) | 594 | 54.55 | 3.35% | 66.37% | 244.81% |
| 2025-07-02 | 52.2 (-1.14%) | 2220 (-82.83%) | 1363 | 61.4 | 6.83% | 67.83% | 241.86% |
| 2025-07-01 | 52.8 (0.19%) | 12931 (205.7%) | 9668 | 74.77 | 39.79% | 68.11% | 235.63% |
| 2025-06-30 | 52.7 (9.91%) | 4230 (284.9%) | 2367 | 55.96 | 13.02% | 60.31% | 196.82% |
| 2025-06-27 | 47.95 (-2.74%) | 1099 (-29.73%) | 401 | 36.49 | 3.38% | 78.32% | 184.11% |
| 2025-06-26 | 49.3 (-2.18%) | 1564 (-32.32%) | 924 | 59.08 | 4.81% | 123.72% | 181.22% |
| 2025-06-25 | 50.4 (-4.36%) | 2311 (-77.77%) | 1169 | 50.58 | 7.11% | 130.57% | 177.18% |
| 2025-06-24 | 52.7 (-0.19%) | 10396 (3.08%) | 8106 | 77.97 | 31.99% | 128.01% | 170.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 52.8 (10.0%) | 10085 (-36.38%) | 7371 | 73.09 | 31.03% | 97.99% | 143.19% |
| 2025-06-20 | 48.0 (-2.64%) | 15853 (318.17%) | 12618 | 79.59 | 48.78% | 70.55% | 116.2% |
| 2025-06-19 | 49.3 (9.92%) | 3791 (156.5%) | 2085 | 55.0 | 11.66% | 26.93% | 72.46% |
| 2025-06-18 | 44.85 (9.93%) | 1478 (130.58%) | 684 | 46.28 | 4.55% | 37.17% | 63.16% |
| 2025-06-17 | 40.8 (-3.55%) | 641 (-44.98%) | 164 | 25.59 | 1.97% | 37.05% | 61.3% |
| 2025-06-16 | 42.3 (-1.74%) | 1165 (-30.57%) | 714 | 61.29 | 3.58% | 35.69% | 61.79% |
| 2025-06-13 | 43.05 (-3.48%) | 1678 (-76.43%) | 1006 | 59.95 | 5.16% | 32.53% | 61.29% |
| 2025-06-12 | 44.6 (-6.4%) | 7118 (394.99%) | 4916 | 69.06 | 21.9% | 27.79% | 57.28% |
| 2025-06-11 | 47.65 (9.92%) | 1438 (619.0%) | 558 | 38.8 | 4.42% | 6.29% | 35.44% |
| 2025-06-10 | 43.35 (-1.37%) | 200 (45.99%) | 0 | 0 | 0.62% | 2.47% | 31.24% |
| 2025-06-09 | 43.95 (4.02%) | 137 (-2.14%) | 0 | 0 | 0.42% | 2.83% | 30.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 51.7 (-4.26%) | 461 (-28.42%) | 80 | 17.35 |
| 2026-05-29 | 54.0 (-0.92%) | 644 (8.42%) | 111 | 17.24 |
| 2026-05-22 | 54.5 (2.64%) | 594 (-41.99%) | 114 | 19.19 |
| 2026-05-15 | 53.1 (-5.85%) | 1024 (-19.94%) | 159 | 15.53 |
| 2026-05-08 | 56.4 (0.36%) | 1279 (49.42%) | 436 | 34.09 |
| 2026-04-30 | 56.2 (-5.39%) | 856 (-69.88%) | 169 | 19.74 |
| 2026-04-24 | 59.4 (-4.35%) | 2842 (30.01%) | 906 | 31.88 |
| 2026-04-17 | 62.1 (3.33%) | 2186 (-22.29%) | 629 | 28.77 |
| 2026-04-10 | 60.1 (-1.31%) | 2813 (-75.05%) | 1065 | 37.86 |
| 2026-04-02 | 60.9 (7.79%) | 11275 (163.31%) | 6162 | 54.65 |
| 2026-03-27 | 56.5 (13.0%) | 4282 (1032.8%) | 2051 | 47.9 |
| 2026-03-20 | 50.0 (-1.77%) | 378 (-16.74%) | 57 | 15.08 |
| 2026-03-13 | 50.9 (-2.12%) | 454 (-11.84%) | 63 | 13.88 |
| 2026-03-06 | 52.0 (0.39%) | 515 (-43.9%) | 66 | 12.82 |
| 2026-02-26 | 51.8 (3.19%) | 918 (121.74%) | 105 | 11.44 |
| 2026-02-11 | 50.2 (6.24%) | 414 (-21.74%) | 76 | 18.36 |
| 2026-02-06 | 47.25 (-4.35%) | 529 (-70.95%) | 106 | 20.04 |
| 2026-01-30 | 49.4 (0.92%) | 1821 (194.66%) | 532 | 29.21 |
| 2026-01-23 | 48.95 (-3.45%) | 618 (40.45%) | 111 | 17.96 |
| 2026-01-16 | 50.7 (0.2%) | 440 (-11.65%) | 29 | 6.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 50.6 (-0.98%) | 498 (378.85%) | 73 | 14.66 |
| 2026-01-02 | 51.1 (-1.73%) | 104 (-69.86%) | 14 | 13.46 |
| 2025-12-26 | 52.0 (2.36%) | 345 (-65.6%) | 67 | 19.42 |
| 2025-12-19 | 50.8 (-0.39%) | 1003 (9.74%) | 190 | 18.94 |
| 2025-12-12 | 51.0 (12.58%) | 914 (238.52%) | 198 | 21.66 |
| 2025-12-05 | 45.3 (-0.88%) | 270 (-40.0%) | 57 | 21.11 |
| 2025-11-28 | 45.7 (3.98%) | 450 (-32.23%) | 157 | 34.89 |
| 2025-11-21 | 43.95 (-5.99%) | 664 (-45.12%) | 196 | 29.52 |
| 2025-11-14 | 46.75 (-5.65%) | 1210 (51.25%) | 249 | 20.58 |
| 2025-11-07 | 49.55 (-5.26%) | 800 (-57.24%) | 130 | 16.25 |
| 2025-10-31 | 52.3 (-4.04%) | 1871 (40.47%) | 481 | 25.71 |
| 2025-10-23 | 54.5 (2.06%) | 1332 (-15.27%) | 322 | 24.17 |
| 2025-10-17 | 53.4 (3.09%) | 1572 (148.34%) | 439 | 27.93 |
| 2025-10-09 | 51.8 (-4.07%) | 633 (-43.38%) | 142 | 22.43 |
| 2025-10-03 | 54.0 (0.0%) | 1118 (-24.2%) | 277 | 24.78 |
| 2025-09-26 | 54.0 (5.47%) | 1475 (99.86%) | 542 | 36.75 |
| 2025-09-19 | 51.2 (0.2%) | 738 (-86.67%) | 119 | 16.12 |
| 2025-09-12 | 51.1 (-6.41%) | 5535 (112.8%) | 1540 | 27.82 |
| 2025-09-05 | 54.6 (-5.04%) | 2601 (-38.67%) | 862 | 33.14 |
| 2025-08-29 | 57.5 (12.97%) | 4241 (115.94%) | 1641 | 38.69 |
| 2025-08-22 | 50.9 (6.26%) | 1964 (148.61%) | 572 | 29.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 47.9 (1.27%) | 790 (18.09%) | 184 | 23.29 |
| 2025-08-08 | 47.3 (3.84%) | 669 (-63.16%) | 169 | 25.26 |
| 2025-08-01 | 45.55 (-7.04%) | 1816 (2.6%) | 469 | 25.83 |
| 2025-07-25 | 49.0 (-4.67%) | 1770 (-69.16%) | 556 | 31.41 |
| 2025-07-18 | 51.4 (5.33%) | 5740 (48.4%) | 3170 | 55.23 |
| 2025-07-11 | 48.8 (-3.94%) | 3868 (-82.17%) | 1916 | 49.53 |
| 2025-07-04 | 50.8 (5.94%) | 21694 (-14.78%) | 14662 | 67.59 |
| 2025-06-27 | 47.95 (-0.1%) | 25455 (11.02%) | 17971 | 70.6 |
| 2025-06-20 | 48.0 (11.5%) | 22928 (116.9%) | 16265 | 70.94 |
| 2025-06-13 | 43.05 (1.89%) | 10571 (1099.89%) | 6480 | 61.3 |
| 2025-06-06 | 42.25 (-1.74%) | 881 (-57.44%) | 0 | 0.0 |
| 2025-05-29 | 43.0 (-6.01%) | 2070 (-61.63%) | 0 | 0.0 |
| 2025-05-23 | 45.75 (52.75%) | 5395 (254.24%) | 503 | 9.32 |
| 2025-05-16 | 29.95 (28.27%) | 1523 (516.6%) | 593 | 38.94 |
| 2025-05-09 | 23.35 (-6.22%) | 247 (-15.7%) | 93 | 37.65 |
| 2025-05-02 | 24.9 (7.56%) | 293 (71.35%) | 107 | 36.52 |
| 2025-04-25 | 23.15 (-1.07%) | 171 (-32.68%) | 63 | 36.84 |
| 2025-04-18 | 23.4 (6.12%) | 254 (-76.06%) | 95 | 37.4 |
| 2025-04-11 | 22.05 (-27.94%) | 1061 (294.42%) | 265 | 24.98 |
| 2025-04-02 | 30.6 (-4.97%) | 269 (-21.35%) | 131 | 48.7 |
| 2025-03-28 | 32.2 (-3.01%) | 342 (-17.39%) | 179 | 52.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 33.2 (2.47%) | 414 (63.64%) | 147 | 35.51 |
| 2025-03-14 | 32.4 (0.62%) | 253 (-27.3%) | 106 | 41.9 |
| 2025-03-07 | 32.2 (-1.38%) | 348 (5.45%) | 135 | 38.79 |
| 2025-02-27 | 32.65 (-1.66%) | 330 (-14.06%) | 71 | 21.52 |
| 2025-02-21 | 33.2 (2.63%) | 384 (-11.11%) | 106 | 27.6 |
| 2025-02-14 | 32.35 (0.0%) | 432 (18.36%) | 149 | 34.49 |
| 2025-02-07 | 32.35 (0.15%) | 365 (-20.48%) | 111 | 30.41 |
| 2025-01-22 | 32.3 (-4.86%) | 459 (-52.73%) | 184 | 40.09 |
| 2025-01-17 | 33.95 (4.14%) | 971 (-4.33%) | 467 | 48.09 |
| 2025-01-10 | 32.6 (6.36%) | 1015 (214.0%) | 415 | 40.89 |
| 2025-01-03 | 30.65 (-4.07%) | 323 (113.19%) | 95 | 29.41 |
| 2024-12-31 | 31.95 (-2.29%) | 151 (-51.61%) | 64 | 42.38 |
| 2024-12-27 | 32.7 (5.48%) | 313 (-5.8%) | 151 | 48.24 |
| 2024-12-20 | 31.0 (-6.2%) | 332 (28.26%) | 171 | 51.51 |
| 2024-12-13 | 33.05 (-3.64%) | 259 (18.42%) | 105 | 40.54 |
| 2024-12-06 | 34.3 (-2.28%) | 218 (16.08%) | 92 | 42.2 |
| 2024-11-29 | 35.1 (2.03%) | 188 (-22.6%) | 49 | 26.06 |
| 2024-11-22 | 34.4 (-1.71%) | 243 (-1.67%) | 76 | 31.28 |
| 2024-11-15 | 35.0 (-5.91%) | 247 (-3.68%) | 60 | 24.29 |
| 2024-11-08 | 37.2 (-0.4%) | 257 (21.9%) | 142 | 55.25 |
| 2024-11-01 | 37.35 (-0.66%) | 211 (-7.94%) | 64 | 30.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 37.6 (0.27%) | 229 (-23.34%) | 65 | 28.38 |
| 2024-10-18 | 37.5 (-0.79%) | 299 (-73.27%) | 90 | 30.1 |
| 2024-10-11 | 37.8 (1.34%) | 1118 (292.05%) | 293 | 26.21 |
| 2024-10-04 | 37.3 (0.67%) | 285 (20.36%) | 68 | 23.86 |
| 2024-09-27 | 37.05 (-0.54%) | 237 (-31.33%) | 89 | 37.55 |
| 2024-09-20 | 37.25 (1.22%) | 345 (23.0%) | 133 | 38.55 |
| 2024-09-13 | 36.8 (-0.54%) | 280 (-47.56%) | 97 | 34.64 |
| 2024-09-06 | 37.0 (-6.57%) | 535 (21.99%) | 207 | 38.69 |
| 2024-08-30 | 39.6 (2.33%) | 438 (-6.11%) | 187 | 42.69 |
| 2024-08-23 | 38.7 (2.38%) | 467 (-13.9%) | 103 | 22.06 |
| 2024-08-16 | 37.8 (-1.82%) | 542 (-33.07%) | 137 | 25.28 |
| 2024-08-09 | 38.5 (-7.89%) | 811 (-48.52%) | 194 | 23.92 |
| 2024-08-02 | 41.8 (-9.43%) | 1575 (20.71%) | 482 | 30.6 |
| 2024-07-26 | 46.15 (3.71%) | 1305 (-61.01%) | 511 | 39.16 |
| 2024-07-19 | 44.5 (-3.78%) | 3347 (59.88%) | 1599 | 47.77 |
| 2024-07-12 | 46.25 (-2.22%) | 2093 (-77.84%) | 748 | 35.74 |
| 2024-07-05 | 47.3 (0.64%) | 9449 (175.58%) | 4975 | 52.65 |
| 2024-06-28 | 47.0 (15.76%) | 3428 (348.85%) | 1126 | 32.85 |
| 2024-06-21 | 40.6 (1.37%) | 763 (143.77%) | 207 | 27.13 |
| 2024-06-14 | 40.05 (0.75%) | 313 (-27.67%) | 82 | 26.2 |
| 2024-06-07 | 39.75 (-1.49%) | 433 (-29.44%) | 51 | 11.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 40.35 (-0.12%) | 614 (74.51%) | 63 | 10.26 |
| 2024-05-24 | 40.4 (-2.18%) | 351 (11.99%) | 55 | 15.67 |
| 2024-05-17 | 41.3 (0.12%) | 314 (52.48%) | 49 | 15.61 |
| 2024-05-10 | 41.25 (-0.6%) | 206 (-39.89%) | 30 | 14.56 |
| 2024-05-03 | 41.5 (1.1%) | 342 (-74.51%) | 73 | 21.35 |
| 2024-04-26 | 41.05 (-5.09%) | 1344 (33.3%) | 243 | 18.08 |
| 2024-04-19 | 43.25 (2.37%) | 1008 (12.96%) | 303 | 30.06 |
| 2024-04-12 | 42.25 (1.81%) | 893 (344.56%) | 235 | 26.32 |
| 2024-04-03 | 41.5 (-2.12%) | 200 (-58.23%) | 25 | 12.5 |
| 2024-03-29 | 42.4 (-0.24%) | 481 (30.31%) | 77 | 16.01 |
| 2024-03-22 | 42.5 (1.19%) | 369 (-26.93%) | 54 | 14.63 |
| 2024-03-15 | 42.0 (-1.98%) | 505 (-40.59%) | 74 | 14.65 |
| 2024-03-08 | 42.85 (-6.24%) | 850 (51.73%) | 149 | 17.53 |
| 2024-03-01 | 45.7 (-0.44%) | 560 (-38.98%) | 62 | 11.07 |
| 2024-02-23 | 45.9 (-1.08%) | 918 (200.68%) | 168 | 18.3 |
| 2024-02-16 | 46.4 (3.34%) | 305 (214.12%) | 78 | 25.57 |
| 2024-02-05 | 44.9 (-1.1%) | 97 (-81.06%) | 12 | 12.37 |
| 2024-02-02 | 45.4 (0.67%) | 513 (-12.43%) | 112 | 21.83 |
| 2024-01-26 | 45.1 (-0.33%) | 586 (-24.7%) | 103 | 17.58 |
| 2024-01-19 | 45.25 (-3.72%) | 778 (-11.29%) | 155 | 19.92 |
| 2024-01-12 | 47.0 (-3.49%) | 877 (-66.95%) | 127 | 14.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 48.7 (-6.7%) | 2656 (-65.99%) | 1015 | 38.22 |
| 2023-12-29 | 52.2 (17.04%) | 7809 (1368.3%) | 3010 | 38.55 |
| 2023-12-22 | 44.6 (-1.33%) | 531 (29.72%) | 148 | 27.87 |
| 2023-12-15 | 45.2 (-2.48%) | 410 (-59.77%) | 43 | 10.49 |
| 2023-12-08 | 46.35 (-2.22%) | 1019 (-66.23%) | 178 | 17.47 |
| 2023-12-01 | 47.4 (1.39%) | 3017 (147.81%) | 1261 | 41.8 |
| 2023-11-24 | 46.75 (-3.31%) | 1217 (-25.11%) | 403 | 33.11 |
| 2023-11-17 | 48.35 (-1.43%) | 1625 (-82.33%) | 451 | 27.75 |
| 2023-11-10 | 49.05 (10.72%) | 9199 (144.14%) | 5665 | 61.58 |
| 2023-11-03 | 44.3 (-4.32%) | 3768 (121.89%) | 1791 | 47.53 |
| 2023-10-27 | 46.3 (6.31%) | 1698 (7.74%) | 387 | 22.79 |
| 2023-10-20 | 43.55 (-1.02%) | 1576 (140.13%) | 475 | 30.14 |
| 2023-10-13 | 44.0 (3.29%) | 656 (10.78%) | 145 | 22.1 |
| 2023-10-06 | 42.6 (1.79%) | 592 (21.93%) | 101 | 17.06 |
| 2023-09-28 | 41.85 (2.07%) | 485 (-15.73%) | 85 | 17.53 |
| 2023-09-22 | 41.0 (-3.3%) | 576 (9.31%) | 73 | 12.67 |
| 2023-09-15 | 42.4 (-0.47%) | 527 (-28.61%) | 74 | 14.04 |
| 2023-09-08 | 42.6 (-5.96%) | 738 (-6.4%) | 104 | 14.09 |
| 2023-09-01 | 45.3 (0.44%) | 789 (-60.94%) | 243 | 30.8 |
| 2023-08-25 | 45.1 (3.2%) | 2021 (-15.65%) | 783 | 38.74 |
| 2023-08-18 | 43.7 (-7.22%) | 2396 (31.95%) | 773 | 32.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 47.1 (-7.65%) | 1815 (-18.19%) | 545 | 30.03 |
| 2023-08-04 | 51.0 (-3.59%) | 2219 (-68.16%) | 721 | 32.49 |
| 2023-07-28 | 52.9 (-4.68%) | 6969 (-67.25%) | 2772 | 39.78 |
| 2023-07-21 | 55.5 (8.82%) | 21279 (563.9%) | 10752 | 50.53 |
| 2023-07-14 | 51.0 (3.55%) | 3205 (-18.46%) | 841 | 26.24 |
| 2023-07-07 | 49.25 (-5.83%) | 3930 (-77.79%) | 1474 | 37.51 |
| 2023-06-30 | 52.3 (8.51%) | 17698 (676.36%) | 9968 | 56.32 |
| 2023-06-21 | 48.2 (4.33%) | 2279 (60.95%) | 750 | 32.91 |
| 2023-06-16 | 46.2 (-2.74%) | 1416 (-35.2%) | 259 | 18.29 |
| 2023-06-09 | 47.5 (-2.06%) | 2185 (-65.37%) | 631 | 28.88 |
| 2023-06-02 | 48.5 (-1.02%) | 6311 (-60.66%) | 3365 | 53.32 |
| 2023-05-26 | 49.0 (16.95%) | 16043 (1373.61%) | 8333 | 51.94 |
| 2023-05-19 | 41.9 (2.07%) | 1088 (-53.26%) | 361 | 33.18 |
| 2023-05-12 | 41.05 (-9.58%) | 2329 (-38.47%) | 736 | 31.6 |
| 2023-05-05 | 45.4 (3.18%) | 3785 (86.27%) | 1254 | 33.13 |
| 2023-04-28 | 44.0 (-1.57%) | 2032 (-76.24%) | 457 | 22.49 |
| 2023-04-21 | 44.7 (7.19%) | 8555 (560.38%) | 4527 | 52.92 |
| 2023-04-14 | 41.7 (0.72%) | 1295 (40.74%) | 437 | 33.75 |
| 2023-04-07 | 41.4 (4.02%) | 920 (-10.52%) | 271 | 29.46 |
| 2023-03-31 | 39.8 (-5.13%) | 1028 (-13.89%) | 196 | 19.07 |
| 2023-03-24 | 41.95 (6.34%) | 1194 (19.05%) | 360 | 30.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 39.45 (-4.25%) | 1003 (-51.24%) | 259 | 25.82 |
| 2023-03-10 | 41.2 (-6.15%) | 2058 (315.86%) | 524 | 25.46 |
| 2023-03-03 | 43.9 (0.46%) | 494 (-71.22%) | 125 | 25.3 |
| 2023-02-24 | 43.7 (-7.02%) | 1720 (-4.4%) | 278 | 16.16 |
| 2023-02-17 | 47.0 (1.08%) | 1799 (-68.49%) | 505 | 28.07 |
| 2023-02-10 | 46.5 (3.22%) | 5709 (8.08%) | 2712 | 47.5 |
| 2023-02-03 | 45.05 (16.86%) | 5282 (676.97%) | 1809 | 34.25 |
| 2023-01-17 | 38.55 (2.8%) | 679 (13.37%) | 157 | 23.12 |
| 2023-01-13 | 37.5 (-3.97%) | 599 (-38.07%) | 130 | 21.7 |
| 2023-01-06 | 39.05 (-4.05%) | 968 (-42.66%) | 202 | 20.87 |
| 2022-12-30 | 40.7 (-6.22%) | 1688 (-35.48%) | 563 | 33.35 |
| 2022-12-23 | 43.4 (-5.14%) | 2617 (-25.19%) | 1115 | 42.61 |
| 2022-12-16 | 45.75 (-2.97%) | 3498 (-71.76%) | 1876 | 53.63 |
| 2022-12-09 | 47.15 (-0.74%) | 12386 (149.44%) | 7213 | 58.24 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。