| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.25, 17251 (0.0) | 2.39, 17728 (-0.04) | 2.62, 13 (+0.01) | 2.71, 7 (0.0) | 0.87, 1 (0.0) | 85.38, 9 (0.0) | 17892 | 41張 | 8.74 | 9.0 | 9.33 | 8.36 |
| 2026-07-03 | 0.25, 17292 (0.0) | 2.43, 17767 (0.0) | 2.61, 13 (+0.44) | 2.71, 7 (-0.3) | 0.87, 1 (0.0) | 85.38, 9 (0.0) | 17929 | 167張 | 8.58 | 8.75 | 8.75 | 7.9 |
| 2026-06-26 | 0.25, 17297 (0.0) | 2.43, 17769 (0.0) | 2.17, 11 (0.0) | 3.01, 8 (-0.14) | 0.87, 1 (0.0) | 85.38, 9 (0.0) | 17929 | 3張 | 9.0 | 9.0 | 9.0 | 9.0 |
| 2026-06-18 | 0.25, 17347 (0.0) | 2.43, 17820 (0.0) | 2.17, 11 (0.0) | 3.15, 8 (+0.14) | 0.87, 1 (0.0) | 85.38, 9 (0.0) | 17979 | 5張 | 9.0 | 8.75 | 9.09 | 8.75 |
| 2026-06-12 | 0.25, 17361 (0.0) | 2.43, 17835 (+0.02) | 2.17, 11 (0.0) | 3.01, 8 (-0.14) | 0.87, 1 (0.0) | 85.38, 9 (0.0) | 17995 | 27張 | 9.09 | 9.69 | 9.73 | 9.01 |
| 2026-06-05 | 0.25, 17358 (-0.01) | 2.41, 17834 (-0.04) | 2.17, 11 (+0.01) | 3.15, 8 (0.0) | 0.87, 1 (0.0) | 85.38, 9 (0.0) | 17995 | 76張 | 9.78 | 8.11 | 9.78 | 8.11 |
| 2026-05-29 | 0.26, 17420 (0.0) | 2.45, 17902 (+0.04) | 2.16, 11 (-0.15) | 3.15, 8 (0.0) | 0.87, 1 (0.0) | 85.38, 9 (0.0) | 18061 | 218張 | 8.29 | 8.15 | 8.29 | 7.55 |
| 2026-05-22 | 0.26, 17500 (0.0) | 2.41, 17973 (-0.05) | 2.31, 12 (+0.19) | 3.15, 8 (0.0) | 0.87, 1 (0.0) | 85.38, 9 (0.0) | 18137 | 297張 | 8.15 | 9.37 | 9.37 | 8.15 |
| 2026-05-15 | 0.26, 17538 (0.0) | 2.46, 18024 (+0.05) | 2.12, 11 (0.0) | 3.15, 8 (0.0) | 0.87, 1 (0.0) | 85.38, 9 (0.0) | 18190 | 90張 | 9.37 | 9.66 | 9.99 | 9.25 |
| 2026-05-08 | 0.26, 17526 (0.0) | 2.41, 18010 (+0.05) | 2.12, 11 (0.0) | 3.15, 8 (0.0) | 0.87, 1 (0.0) | 85.38, 9 (0.0) | 18179 | 105張 | 9.66 | 9.62 | 10.0 | 9.44 |
| 2026-04-30 | 0.26, 17544 (0.0) | 2.36, 18025 (-0.04) | 2.12, 11 (0.0) | 3.15, 8 (0.0) | 0.87, 1 (0.0) | 85.38, 9 (0.0) | 18195 | 24張 | 10.0 | 10.3 | 10.35 | 9.81 |
| 2026-04-24 | 0.26, 17552 (0.0) | 2.4, 18040 (+0.02) | 2.12, 11 (-0.31) | 3.15, 8 (+0.28) | 0.87, 1 (0.0) | 85.38, 9 (0.0) | 18209 | 235張 | 10.2 | 9.45 | 11.2 | 9.45 |
| 2026-04-17 | 0.26, 17384 (0.0) | 2.38, 17857 (+0.02) | 2.43, 13 (+0.5) | 2.87, 7 (-0.34) | 0.87, 1 (0.0) | 85.38, 9 (0.0) | 18026 | 290張 | 9.45 | 9.45 | 9.8 | 9.39 |
| 2026-04-10 | 0.26, 17170 (0.0) | 2.36, 17636 (-0.01) | 1.93, 10 (0.0) | 3.21, 8 (+0.1) | 0.87, 1 (0.0) | 85.38, 9 (0.0) | 17803 | 28張 | 9.45 | 9.48 | 9.48 | 9.45 |
| 2026-04-02 | 0.26, 16945 (0.0) | 2.37, 17413 (+0.02) | 1.93, 10 (0.0) | 3.11, 8 (-0.27) | 0.87, 1 (0.0) | 85.38, 9 (0.0) | 17581 | 75張 | 9.49 | 9.5 | 9.82 | 9.48 |
| 2026-03-27 | 0.26, 16598 (0.0) | 2.35, 17058 (+0.04) | 1.93, 10 (0.0) | 3.38, 8 (+0.61) | 0.87, 1 (-0.72) | 85.38, 9 (0.0) | 17224 | 187張 | 9.5 | 9.66 | 10.25 | 9.5 |
| 2026-03-20 | 0.26, 15578 (+0.01) | 2.31, 16034 (+0.02) | 1.93, 10 (0.0) | 2.77, 7 (-0.09) | 1.59, 2 (-0.06) | 85.38, 9 (0.0) | 16200 | 156張 | 9.65 | 9.98 | 10.2 | 9.62 |
| 2026-03-13 | 0.25, 13769 (0.0) | 2.29, 14212 (-0.01) | 1.93, 10 (0.0) | 2.86, 7 (0.0) | 1.65, 2 (-0.02) | 85.38, 9 (0.0) | 14376 | 39張 | 9.98 | 9.95 | 10.25 | 9.85 |
| 2026-03-06 | 0.25, 11838 (+0.01) | 2.3, 12276 (-0.01) | 1.93, 10 (+0.01) | 2.86, 7 (0.0) | 1.67, 2 (-0.01) | 85.38, 9 (0.0) | 12439 | 54張 | 9.97 | 10.2 | 10.2 | 9.91 |
| 2026-02-26 | 0.24, 9614 (0.0) | 2.31, 10051 (-0.01) | 1.92, 10 (0.0) | 2.86, 7 (+0.11) | 1.68, 2 (-0.03) | 85.38, 9 (0.0) | 10214 | 79張 | 10.2 | 10.3 | 10.45 | 9.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.24, 9024 (0.0) | 2.32, 9458 (+0.02) | 1.92, 10 (+0.02) | 2.75, 7 (-0.12) | 1.71, 2 (-0.04) | 85.38, 9 (0.0) | 9621 | 71張 | 10.0 | 10.3 | 10.3 | 10.0 |
| 2026-02-06 | 0.24, 8527 (0.0) | 2.3, 8961 (+0.02) | 1.9, 10 (+0.14) | 2.87, 7 (0.0) | 1.75, 2 (0.0) | 85.38, 9 (0.0) | 9125 | 59張 | 10.3 | 10.2 | 10.9 | 10.2 |
| 2026-01-30 | 0.24, 8072 (0.0) | 2.28, 8504 (-0.07) | 1.76, 9 (0.0) | 2.87, 7 (0.0) | 1.75, 2 (+0.01) | 85.38, 9 (0.0) | 8670 | 42張 | 10.25 | 10.35 | 10.65 | 10.25 |
| 2026-01-23 | 0.24, 7560 (0.0) | 2.35, 7999 (0.0) | 1.76, 9 (0.0) | 2.87, 7 (0.0) | 1.74, 2 (0.0) | 85.38, 9 (0.0) | 8162 | 23張 | 10.65 | 10.6 | 10.65 | 10.5 |
| 2026-01-16 | 0.24, 7106 (0.0) | 2.35, 7549 (-0.03) | 1.76, 9 (-0.01) | 2.87, 7 (0.0) | 1.74, 2 (+0.02) | 85.38, 9 (0.0) | 7712 | 55張 | 10.7 | 10.15 | 10.7 | 10.1 |
| 2026-01-09 | 0.24, 6868 (0.0) | 2.38, 7315 (-0.03) | 1.77, 9 (0.0) | 2.87, 7 (0.0) | 1.72, 2 (0.0) | 85.38, 9 (0.0) | 7478 | 24張 | 10.2 | 10.25 | 10.8 | 10.2 |
| 2026-01-02 | 0.24, 6630 (0.0) | 2.41, 7083 (+0.04) | 1.77, 9 (0.0) | 2.87, 7 (0.0) | 1.72, 2 (0.0) | 85.38, 9 (0.0) | 7246 | 162張 | 10.3 | 10.15 | 11.15 | 10.15 |
| 2025-12-26 | 0.24, 6459 (-0.06) | 2.37, 6910 (-0.62) | 1.77, 9 (-0.46) | 2.87, 7 (-0.75) | 1.72, 2 (-0.46) | 85.38, 9 (+3.83) | 7074 | 20張 | 10.15 | 10.8 | 10.8 | 10.1 |
| 2025-12-19 | 0.3, 6297 (-0.01) | 2.99, 6749 (0.0) | 2.23, 9 (0.0) | 3.62, 7 (0.0) | 2.18, 2 (0.0) | 81.55, 9 (0.0) | 6913 | 29張 | 10.5 | 10.75 | 10.95 | 10.4 |
| 2025-12-12 | 0.31, 6084 (0.0) | 2.99, 6537 (+0.06) | 2.23, 9 (0.0) | 3.62, 7 (-1.15) | 2.18, 2 (+1.11) | 81.55, 9 (0.0) | 6702 | 350張 | 10.5 | 10.25 | 10.95 | 10.25 |
| 2025-12-05 | 0.31, 5918 (+0.01) | 2.93, 6370 (+0.02) | 2.23, 9 (0.0) | 4.77, 9 (+0.01) | 1.07, 1 (0.0) | 81.55, 9 (0.0) | 6536 | 156張 | 10.35 | 10.5 | 10.7 | 10.1 |
| 2025-11-28 | 0.3, 5704 (0.0) | 2.91, 6156 (-0.09) | 2.23, 9 (0.0) | 4.76, 9 (+0.71) | 1.07, 1 (-0.7) | 81.55, 9 (0.0) | 6325 | 207張 | 10.8 | 11.3 | 11.5 | 10.25 |
| 2025-11-21 | 0.3, 5518 (0.0) | 3.0, 5989 (+0.35) | 2.23, 9 (-0.35) | 4.05, 8 (0.0) | 1.77, 2 (-0.24) | 81.55, 9 (0.0) | 6160 | 776張 | 11.1 | 10.2 | 12.1 | 10.1 |
| 2025-11-14 | 0.3, 5221 (0.0) | 2.65, 5620 (0.0) | 2.58, 10 (+0.24) | 4.05, 8 (-0.33) | 2.01, 2 (0.0) | 81.55, 9 (0.0) | 5786 | 256張 | 10.0 | 11.8 | 11.8 | 10.0 |
| 2025-11-07 | 0.3, 5080 (0.0) | 2.65, 5479 (-0.01) | 2.34, 9 (-0.33) | 4.38, 9 (+0.41) | 2.01, 2 (-0.08) | 81.55, 9 (0.0) | 5642 | 61張 | 11.8 | 11.95 | 12.0 | 11.45 |
| 2025-10-31 | 0.3, 4939 (0.0) | 2.66, 5339 (+0.02) | 2.67, 10 (+0.01) | 3.97, 8 (0.0) | 2.09, 2 (0.0) | 81.55, 9 (0.0) | 5501 | 20張 | 12.0 | 11.75 | 12.05 | 11.45 |
| 2025-10-23 | 0.3, 4781 (0.0) | 2.64, 5182 (+0.03) | 2.66, 10 (+0.08) | 3.97, 8 (0.0) | 2.09, 2 (-0.09) | 81.55, 9 (0.0) | 5345 | 87張 | 11.75 | 12.15 | 12.15 | 11.4 |
| 2025-10-17 | 0.3, 4717 (0.0) | 2.61, 5110 (-0.0) | 2.58, 10 (+0.03) | 3.97, 8 (0.0) | 2.18, 2 (-0.02) | 81.55, 9 (0.0) | 5274 | 61張 | 11.9 | 12.1 | 12.7 | 11.9 |
| 2025-10-09 | 0.3, 4620 (0.0) | 2.61, 5013 (0.0) | 2.55, 10 (+0.21) | 3.97, 8 (0.0) | 2.2, 2 (-0.04) | 81.55, 9 (0.0) | 5177 | 16張 | 12.5 | 12.3 | 12.5 | 12.0 |
| 2025-10-03 | 0.3, 4595 (0.0) | 2.61, 4988 (0.0) | 2.34, 9 (0.0) | 3.97, 8 (0.0) | 2.24, 2 (-0.14) | 81.55, 9 (0.0) | 5152 | 134張 | 12.3 | 12.4 | 12.55 | 12.0 |
| 2025-09-26 | 0.3, 4551 (0.0) | 2.61, 4942 (+0.01) | 2.34, 9 (-0.56) | 3.97, 8 (+0.56) | 2.38, 2 (0.0) | 81.55, 9 (0.0) | 5106 | 20張 | 12.45 | 12.8 | 12.8 | 12.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.3, 4433 (0.0) | 2.6, 4824 (+0.01) | 2.9, 11 (+0.56) | 3.41, 7 (-0.56) | 2.38, 2 (+0.06) | 81.55, 9 (0.0) | 4990 | 67張 | 12.6 | 12.95 | 12.95 | 12.0 |
| 2025-09-12 | 0.3, 4295 (0.0) | 2.59, 4688 (-0.01) | 2.34, 9 (0.0) | 3.97, 8 (+0.07) | 2.32, 2 (+0.1) | 81.55, 9 (0.0) | 4855 | 297張 | 12.85 | 13.15 | 14.15 | 12.65 |
| 2025-09-05 | 0.3, 4173 (0.0) | 2.6, 4562 (-0.0) | 2.34, 9 (-0.61) | 3.9, 8 (+0.46) | 2.22, 2 (+0.1) | 81.55, 9 (0.0) | 4729 | 239張 | 13.2 | 12.8 | 13.75 | 12.65 |
| 2025-08-29 | 0.3, 4083 (0.0) | 2.6, 4469 (-0.02) | 2.95, 11 (+0.34) | 3.44, 7 (-0.4) | 2.12, 2 (+0.09) | 81.55, 9 (0.0) | 4637 | 252張 | 12.55 | 12.85 | 13.5 | 12.5 |
| 2025-08-22 | 0.3, 3990 (0.0) | 2.62, 4379 (-0.04) | 2.61, 10 (-0.01) | 3.84, 8 (0.0) | 2.03, 2 (-0.03) | 81.55, 9 (0.0) | 4546 | 183張 | 12.7 | 12.55 | 12.95 | 12.3 |
| 2025-08-15 | 0.3, 3884 (0.0) | 2.66, 4278 (+0.01) | 2.62, 10 (+0.01) | 3.84, 8 (0.0) | 2.06, 2 (0.0) | 81.55, 9 (0.0) | 4446 | 117張 | 12.35 | 11.85 | 12.75 | 11.8 |
| 2025-08-08 | 0.3, 3805 (0.0) | 2.65, 4199 (+0.01) | 2.61, 10 (0.0) | 3.84, 8 (0.0) | 2.06, 2 (+0.01) | 81.55, 9 (0.0) | 4368 | 68張 | 12.05 | 12.3 | 12.55 | 11.75 |
| 2025-08-01 | 0.3, 3635 (0.0) | 2.64, 4021 (+0.02) | 2.61, 10 (0.0) | 3.84, 8 (0.0) | 2.05, 2 (0.0) | 81.55, 9 (0.0) | 4192 | 75張 | 12.0 | 12.6 | 12.75 | 12.0 |
| 2025-07-25 | 0.3, 3484 (0.0) | 2.62, 3867 (-0.02) | 2.61, 10 (0.0) | 3.84, 8 (+0.04) | 2.05, 2 (-0.05) | 81.55, 9 (0.0) | 4038 | 53張 | 12.2 | 12.3 | 12.6 | 12.0 |
| 2025-07-18 | 0.3, 3416 (0.0) | 2.64, 3802 (+0.03) | 2.61, 10 (0.0) | 3.8, 8 (0.0) | 2.1, 2 (+0.02) | 81.55, 9 (0.0) | 3972 | 28張 | 12.35 | 12.6 | 12.8 | 12.05 |
| 2025-07-11 | 0.3, 3185 (0.0) | 2.61, 3571 (0.0) | 2.61, 10 (0.0) | 3.8, 8 (0.0) | 2.08, 2 (+0.02) | 81.55, 9 (0.0) | 3743 | 58張 | 12.25 | 12.1 | 13.2 | 12.1 |
| 2025-07-04 | 0.3, 2889 (0.0) | 2.61, 3274 (+0.01) | 2.61, 10 (+0.01) | 3.8, 8 (0.0) | 2.06, 2 (0.0) | 81.55, 9 (0.0) | 3446 | 104張 | 12.55 | 12.6 | 13.2 | 12.4 |
| 2025-06-27 | 0.3, 2703 (0.0) | 2.6, 3087 (-0.01) | 2.6, 10 (0.0) | 3.8, 8 (0.0) | 2.06, 2 (0.0) | 81.55, 9 (0.0) | 3259 | 64張 | 13.25 | 13.45 | 13.45 | 12.65 |
| 2025-06-20 | 0.3, 2502 (0.0) | 2.61, 2887 (+0.02) | 2.6, 10 (0.0) | 3.8, 8 (0.0) | 2.06, 2 (-0.03) | 81.55, 9 (0.0) | 3057 | 62張 | 13.25 | 13.5 | 13.9 | 13.0 |
| 2025-06-13 | 0.3, 2282 (0.0) | 2.59, 2664 (+0.04) | 2.6, 10 (-0.01) | 3.8, 8 (+0.01) | 2.09, 2 (-0.17) | 81.55, 9 (0.0) | 2835 | 118張 | 13.2 | 13.5 | 14.3 | 13.15 |
| 2025-06-06 | 0.3, 2062 (0.0) | 2.55, 2437 (-0.01) | 2.61, 10 (-0.34) | 3.79, 8 (+0.36) | 2.26, 2 (-0.01) | 81.55, 9 (0.0) | 2606 | 232張 | 13.9 | 13.55 | 14.75 | 13.0 |
| 2025-05-29 | 0.3, 1723 (+0.01) | 2.56, 2100 (+0.01) | 2.95, 11 (-0.01) | 3.43, 7 (0.0) | 2.27, 2 (+0.01) | 81.55, 9 (0.0) | 2270 | 59張 | 13.7 | 14.1 | 14.55 | 13.7 |
| 2025-05-23 | 0.29, 1442 (0.0) | 2.55, 1823 (0.0) | 2.96, 11 (-0.24) | 3.43, 7 (+0.01) | 2.26, 2 (+0.08) | 81.55, 9 (0.0) | 1993 | 421張 | 13.7 | 14.3 | 15.2 | 13.1 |
| 2025-05-16 | 0.29, 1112 (0.0) | 2.55, 1482 (+0.04) | 3.2, 12 (-0.01) | 3.42, 7 (0.0) | 2.18, 2 (0.0) | 81.55, 9 (0.0) | 1649 | 144張 | 14.3 | 13.3 | 15.15 | 13.05 |
| 2025-05-09 | 0.29, 979 (-0.24) | 2.51, 1348 (-1.96) | 3.21, 12 (-2.49) | 3.42, 7 (-2.67) | 2.18, 2 (-1.7) | 81.55, 9 (+14.32) | 1515 | 28張 | 13.05 | 12.85 | 13.25 | 12.85 |
| 2025-05-02 | 0.53, 710 (0.0) | 4.47, 1077 (+0.03) | 5.7, 12 (-0.02) | 6.09, 7 (0.0) | 3.88, 2 (+0.01) | 67.23, 9 (0.0) | 1245 | 23張 | 13.25 | 13.1 | 13.95 | 13.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.53, 704 (0.0) | 4.44, 1069 (+0.05) | 5.72, 12 (0.0) | 6.09, 7 (0.0) | 3.87, 2 (-0.03) | 67.23, 9 (0.0) | 1237 | 30張 | 13.1 | 12.5 | 13.5 | 12.45 |
| 2025-04-18 | 0.53, 703 (0.0) | 4.39, 1065 (-0.02) | 5.72, 12 (+0.01) | 6.09, 7 (0.0) | 3.9, 2 (-0.02) | 67.23, 9 (0.0) | 1233 | 57張 | 12.85 | 12.2 | 13.65 | 12.2 |
| 2025-04-11 | 0.53, 704 (0.0) | 4.41, 1067 (-0.01) | 5.71, 12 (0.0) | 6.09, 7 (0.0) | 3.92, 2 (+0.01) | 67.23, 9 (0.0) | 1234 | 47張 | 12.2 | 11.55 | 13.3 | 11.55 |
| 2025-04-02 | 0.53, 701 (0.0) | 4.42, 1066 (-0.03) | 5.71, 12 (+0.61) | 6.09, 7 (0.0) | 3.91, 2 (-0.32) | 67.23, 9 (0.0) | 1233 | 124張 | 12.8 | 12.75 | 13.45 | 12.5 |
| 2025-03-28 | 0.53, 699 (0.0) | 4.45, 1067 (+0.06) | 5.1, 11 (+0.06) | 6.09, 7 (0.0) | 4.23, 2 (-0.02) | 67.23, 9 (0.0) | 1234 | 88張 | 12.75 | 12.8 | 14.3 | 12.4 |
| 2025-03-21 | 0.53, 684 (0.0) | 4.39, 1051 (+0.05) | 5.04, 11 (-0.02) | 6.09, 7 (0.0) | 4.25, 2 (0.0) | 67.23, 9 (0.0) | 1221 | 35張 | 12.8 | 14.95 | 14.95 | 12.4 |
| 2025-03-14 | 0.53, 667 (-0.02) | 4.34, 1032 (-0.18) | 5.06, 11 (-0.47) | 6.09, 7 (+0.01) | 4.25, 2 (+0.64) | 67.23, 9 (0.0) | 1202 | 283張 | 14.45 | 12.4 | 14.85 | 11.1 |
| 2025-03-07 | 0.55, 676 (0.0) | 4.52, 1049 (+0.05) | 5.53, 12 (-0.59) | 6.08, 7 (-0.01) | 3.61, 2 (+0.41) | 67.23, 9 (0.0) | 1221 | 287張 | 12.5 | 14.2 | 14.2 | 12.0 |
| 2025-02-27 | 0.55, 661 (+0.01) | 4.47, 1036 (+0.05) | 6.12, 13 (+0.48) | 6.09, 7 (-1.89) | 3.2, 2 (+1.49) | 67.23, 9 (0.0) | 1210 | 186張 | 14.15 | 12.0 | 14.85 | 11.8 |
| 2025-02-21 | 0.54, 622 (-0.01) | 4.42, 987 (-0.04) | 5.64, 12 (+0.12) | 7.98, 9 (-0.15) | 1.71, 1 (0.0) | 67.23, 9 (0.0) | 1163 | 431張 | 11.75 | 11.6 | 12.95 | 11.6 |
| 2025-02-14 | 0.55, 617 (0.0) | 4.46, 983 (+0.01) | 5.52, 12 (+0.04) | 8.13, 9 (+0.95) | 1.71, 1 (-1.25) | 67.23, 9 (0.0) | 1158 | 164張 | 11.3 | 11.35 | 11.65 | 10.65 |
| 2025-02-07 | 0.55, 618 (0.0) | 4.45, 982 (+0.02) | 5.48, 12 (+0.04) | 7.18, 8 (0.0) | 2.96, 2 (-0.11) | 67.23, 9 (0.0) | 1153 | 120張 | 10.6 | 11.5 | 12.3 | 10.3 |
| 2025-01-24 | 0.55, 612 (+0.55) | 4.43, 973 (+4.43) | 5.44, 12 (+5.44) | 7.18, 8 (+7.18) | 3.07, 2 (+3.07) | 67.23, 9 (-32.77) | 1144 | 14張 | 11.2 | 11.8 | 11.8 | 11.2 |
| 2025-01-17 | 0.0, 0 (-0.09) | 0.0, 0 (-3.82) | 0.0, 0 (-5.7) | 0.0, 0 (-5.0) | 0.0, 0 (-7.43) | 100.0, 1 (+32.77) | 1 | 33張 | 14.45 | 14.05 | 14.85 | 14.05 |
| 2025-01-10 | 0.09, 1555 (0.0) | 3.82, 2088 (-0.06) | 5.7, 17 (-0.02) | 5.0, 8 (0.0) | 7.43, 6 (0.0) | 67.23, 9 (0.0) | 2282 | 51張 | 9.5 | 9.29 | 9.5 | 8.47 |
| 2025-01-03 | 0.09, 1635 (0.0) | 3.88, 2177 (0.0) | 5.72, 17 (0.0) | 5.0, 8 (0.0) | 7.43, 6 (0.0) | 67.23, 9 (0.0) | 2369 | 18張 | 9.29 | 8.62 | 9.55 | 8.62 |
| 2024-12-27 | 0.09, 1682 (0.0) | 3.88, 2224 (0.0) | 5.72, 17 (-0.03) | 5.0, 8 (0.0) | 7.43, 6 (0.0) | 67.23, 9 (0.0) | 2416 | 35張 | 9.16 | 8.65 | 9.17 | 8.38 |
| 2024-12-20 | 0.09, 1691 (0.0) | 3.88, 2237 (+0.01) | 5.75, 17 (0.0) | 5.0, 8 (0.0) | 7.43, 6 (0.0) | 67.23, 9 (0.0) | 2428 | 22張 | 8.8 | 9.55 | 9.55 | 8.61 |
| 2024-12-13 | 0.09, 1697 (0.0) | 3.87, 2244 (+0.01) | 5.75, 17 (+0.03) | 5.0, 8 (0.0) | 7.43, 6 (0.0) | 67.23, 9 (0.0) | 2435 | 17張 | 9.1 | 9.0 | 9.1 | 9.0 |
| 2024-12-06 | 0.09, 1751 (0.0) | 3.86, 2298 (0.0) | 5.72, 17 (0.0) | 5.0, 8 (+0.01) | 7.43, 6 (0.0) | 67.23, 9 (0.0) | 2490 | 14張 | 9.0 | 9.0 | 9.1 | 8.89 |
| 2024-11-29 | 0.09, 1771 (0.0) | 3.86, 2319 (+0.01) | 5.72, 17 (0.0) | 4.99, 8 (0.0) | 7.43, 6 (0.0) | 67.23, 9 (0.0) | 2511 | 10張 | 8.8 | 9.19 | 9.19 | 8.51 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.09, 1772 (0.0) | 3.85, 2318 (0.0) | 5.72, 17 (0.0) | 4.99, 8 (0.0) | 7.43, 6 (0.0) | 67.23, 9 (0.0) | 2511 | 4張 | 8.88 | 9.0 | 9.0 | 8.88 |
| 2024-11-15 | 0.09, 1772 (0.0) | 3.85, 2320 (0.0) | 5.72, 17 (0.0) | 4.99, 8 (0.0) | 7.43, 6 (0.0) | 67.23, 9 (0.0) | 2513 | 15張 | 8.98 | 9.02 | 9.21 | 8.98 |
| 2024-11-08 | 0.09, 1771 (0.0) | 3.85, 2320 (-0.03) | 5.72, 17 (+0.01) | 4.99, 8 (0.0) | 7.43, 6 (0.0) | 67.23, 9 (0.0) | 2513 | 31張 | 9.0 | 9.3 | 9.48 | 9.0 |
| 2024-11-01 | 0.09, 1773 (0.0) | 3.88, 2324 (-0.02) | 5.71, 17 (-0.25) | 4.99, 8 (0.0) | 7.43, 6 (0.0) | 67.23, 9 (0.0) | 2517 | 88張 | 9.3 | 8.75 | 9.3 | 8.61 |
| 2024-10-25 | 0.09, 1774 (0.0) | 3.9, 2329 (-0.02) | 5.96, 18 (+0.02) | 4.99, 8 (0.0) | 7.43, 6 (0.0) | 67.23, 9 (0.0) | 2522 | 47張 | 9.0 | 9.82 | 9.91 | 8.89 |
| 2024-10-18 | 0.09, 1773 (-0.01) | 3.92, 2328 (-0.01) | 5.94, 18 (+0.02) | 4.99, 8 (0.0) | 7.43, 6 (0.0) | 67.23, 9 (0.0) | 2521 | 26張 | 9.54 | 9.12 | 9.55 | 8.7 |
| 2024-10-11 | 0.1, 1773 (0.0) | 3.93, 2328 (-0.01) | 5.92, 18 (0.0) | 4.99, 8 (0.0) | 7.43, 6 (0.0) | 67.23, 9 (0.0) | 2522 | 31張 | 9.0 | 9.48 | 9.48 | 8.75 |
| 2024-10-04 | 0.1, 1775 (0.0) | 3.94, 2332 (0.0) | 5.92, 18 (0.0) | 4.99, 8 (0.0) | 7.43, 6 (0.0) | 67.23, 9 (0.0) | 2526 | 1張 | 9.09 | 9.09 | 9.09 | 9.09 |
| 2024-09-27 | 0.1, 1777 (0.0) | 3.94, 2333 (-0.04) | 5.92, 18 (+0.02) | 4.99, 8 (0.0) | 7.43, 6 (0.0) | 67.23, 9 (0.0) | 2527 | 51張 | 9.09 | 9.36 | 9.37 | 8.58 |
| 2024-09-20 | 0.1, 1778 (0.0) | 3.98, 2334 (+0.02) | 5.9, 18 (0.0) | 4.99, 8 (0.0) | 7.43, 6 (0.0) | 67.23, 9 (0.0) | 2526 | 23張 | 9.4 | 9.49 | 9.49 | 8.88 |
| 2024-09-13 | 0.1, 1779 (0.0) | 3.96, 2335 (+0.05) | 5.9, 18 (0.0) | 4.99, 8 (0.0) | 7.43, 6 (0.0) | 67.23, 9 (0.0) | 2527 | 147張 | 9.23 | 8.98 | 9.97 | 8.8 |
| 2024-09-06 | 0.1, 1780 (0.0) | 3.91, 2329 (+0.02) | 5.9, 18 (-0.32) | 4.99, 8 (0.0) | 7.43, 6 (0.0) | 67.23, 9 (0.0) | 2523 | 73張 | 9.18 | 8.59 | 9.89 | 8.59 |
| 2024-08-30 | 0.1, 1780 (0.0) | 3.89, 2329 (+0.03) | 6.22, 19 (+0.41) | 4.99, 8 (-0.49) | 7.43, 6 (0.0) | 67.23, 9 (0.0) | 2521 | 123張 | 8.9 | 9.26 | 9.83 | 8.59 |
| 2024-08-23 | 0.1, 1779 (0.0) | 3.86, 2324 (+0.01) | 5.81, 18 (+0.01) | 5.48, 9 (-0.1) | 7.43, 6 (0.0) | 67.23, 9 (0.0) | 2515 | 69張 | 9.15 | 9.12 | 9.26 | 8.56 |
| 2024-08-16 | 0.1, 1786 (0.0) | 3.85, 2329 (+0.01) | 5.8, 18 (0.0) | 5.58, 9 (-0.02) | 7.43, 6 (0.0) | 67.23, 9 (0.0) | 2518 | 36張 | 9.44 | 9.3 | 9.44 | 9.1 |
| 2024-08-09 | 0.1, 1786 (0.0) | 3.84, 2330 (-0.03) | 5.8, 18 (+0.27) | 5.6, 9 (+0.64) | 7.43, 6 (-0.83) | 67.23, 9 (0.0) | 2519 | 111張 | 9.44 | 9.48 | 9.48 | 9.1 |
| 2024-08-02 | 0.1, 1787 (0.0) | 3.87, 2337 (+0.08) | 5.53, 17 (+0.31) | 4.96, 8 (0.0) | 8.26, 7 (-0.32) | 67.23, 9 (0.0) | 2524 | 190張 | 10.1 | 10.5 | 10.8 | 9.8 |
| 2024-07-26 | 0.1, 1789 (0.0) | 3.79, 2330 (-0.08) | 5.22, 16 (+0.01) | 4.96, 8 (0.0) | 8.58, 7 (+0.36) | 67.23, 9 (0.0) | 2514 | 132張 | 10.5 | 11.2 | 11.65 | 10.3 |
| 2024-07-19 | 0.1, 1784 (0.0) | 3.87, 2328 (+0.03) | 5.21, 16 (-0.01) | 4.96, 8 (-0.85) | 8.22, 7 (+0.92) | 67.23, 9 (0.0) | 2516 | 873張 | 11.25 | 10.15 | 11.6 | 10.0 |
| 2024-07-12 | 0.1, 1784 (0.0) | 3.84, 2330 (-0.05) | 5.22, 16 (-0.33) | 5.81, 9 (-0.03) | 7.3, 6 (0.0) | 67.23, 9 (0.0) | 2516 | 108張 | 10.1 | 10.5 | 10.5 | 10.1 |
| 2024-07-05 | 0.1, 1784 (0.0) | 3.89, 2335 (+0.05) | 5.55, 17 (+0.22) | 5.84, 9 (0.0) | 7.3, 6 (0.0) | 67.23, 9 (0.0) | 2519 | 48張 | 10.1 | 10.15 | 10.15 | 10.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.1, 1784 (0.0) | 3.84, 2332 (-0.01) | 5.33, 16 (-0.02) | 5.84, 9 (0.0) | 7.3, 6 (+0.02) | 67.23, 9 (0.0) | 2518 | 35張 | 10.1 | 10.05 | 10.15 | 10.05 |
| 2024-06-21 | 0.1, 1784 (0.0) | 3.85, 2335 (-0.03) | 5.35, 16 (-0.03) | 5.84, 9 (0.0) | 7.28, 6 (0.0) | 67.23, 9 (0.0) | 2522 | 87張 | 10.0 | 10.15 | 10.4 | 10.0 |
| 2024-06-14 | 0.1, 1785 (0.0) | 3.88, 2338 (-0.02) | 5.38, 16 (0.0) | 5.84, 9 (0.0) | 7.28, 6 (+0.01) | 67.23, 9 (0.0) | 2525 | 10張 | 10.05 | 10.05 | 10.05 | 10.05 |
| 2024-06-07 | 0.1, 1785 (0.0) | 3.9, 2339 (-0.03) | 5.38, 16 (0.0) | 5.84, 9 (-0.91) | 7.27, 6 (+0.93) | 67.23, 9 (0.0) | 2526 | 16張 | 10.1 | 10.0 | 10.95 | 10.0 |
| 2024-05-31 | 0.1, 1789 (0.0) | 3.93, 2343 (-0.06) | 5.38, 16 (-0.01) | 6.75, 10 (+0.06) | 6.34, 5 (0.0) | 67.23, 9 (0.0) | 2530 | 31張 | 10.0 | 10.1 | 10.2 | 10.0 |
| 2024-05-24 | 0.1, 1795 (0.0) | 3.99, 2354 (+0.03) | 5.39, 16 (-0.04) | 6.69, 10 (+0.03) | 6.34, 5 (0.0) | 67.23, 9 (0.0) | 2541 | 40張 | 10.3 | 10.4 | 10.5 | 10.1 |
| 2024-05-17 | 0.1, 1795 (0.0) | 3.96, 2352 (-0.02) | 5.43, 16 (+0.45) | 6.66, 10 (-0.46) | 6.34, 5 (0.0) | 67.23, 9 (0.0) | 2539 | 20張 | 10.9 | 10.25 | 10.9 | 10.25 |
| 2024-05-10 | 0.1, 1799 (0.0) | 3.98, 2359 (-0.04) | 4.98, 15 (0.0) | 7.12, 11 (+0.06) | 6.34, 5 (0.0) | 67.23, 9 (0.0) | 2546 | 67張 | 10.25 | 10.5 | 10.5 | 10.1 |
| 2024-05-03 | 0.1, 1807 (0.0) | 4.02, 2370 (-0.02) | 4.98, 15 (0.0) | 7.06, 11 (+0.03) | 6.34, 5 (+0.07) | 67.23, 9 (0.0) | 2557 | 28張 | 10.05 | 10.2 | 10.2 | 10.05 |
| 2024-04-26 | 0.1, 1804 (0.0) | 4.04, 2367 (0.0) | 4.98, 15 (0.0) | 7.03, 11 (0.0) | 6.27, 5 (0.0) | 67.23, 9 (0.0) | 2556 | 40張 | 10.25 | 10.3 | 10.3 | 10.25 |
| 2024-04-19 | 0.1, 1805 (0.0) | 4.04, 2369 (-0.15) | 4.98, 15 (0.0) | 7.03, 11 (+0.08) | 6.27, 5 (+0.12) | 67.23, 9 (0.0) | 2558 | 65張 | 10.25 | 10.5 | 10.7 | 10.25 |
| 2024-04-12 | 0.1, 1808 (0.0) | 4.19, 2387 (-0.01) | 4.98, 15 (-0.04) | 6.95, 11 (0.0) | 6.15, 5 (+0.05) | 67.23, 9 (0.0) | 2576 | 111張 | 10.5 | 10.75 | 10.95 | 10.45 |
| 2024-04-03 | 0.1, 1803 (0.0) | 4.2, 2384 (-0.02) | 5.02, 15 (0.0) | 6.95, 11 (0.0) | 6.1, 5 (+0.01) | 67.23, 9 (0.0) | 2574 | 7張 | 10.75 | 10.45 | 10.75 | 10.45 |
| 2024-03-29 | 0.1, 1803 (0.0) | 4.22, 2387 (-0.03) | 5.02, 15 (0.0) | 6.95, 11 (0.0) | 6.09, 5 (+0.01) | 67.23, 9 (0.0) | 2577 | 17張 | 10.45 | 10.6 | 10.6 | 10.45 |
| 2024-03-22 | 0.1, 1805 (0.0) | 4.25, 2392 (-0.01) | 5.02, 15 (0.0) | 6.95, 11 (0.0) | 6.08, 5 (+0.03) | 67.23, 9 (0.0) | 2582 | 38張 | 10.45 | 10.45 | 10.9 | 10.4 |
| 2024-03-15 | 0.1, 1805 (0.0) | 4.26, 2392 (+0.06) | 5.02, 15 (0.0) | 6.95, 11 (-0.9) | 6.05, 5 (+1.07) | 67.23, 9 (0.0) | 2583 | 98張 | 10.4 | 10.8 | 10.8 | 10.35 |
| 2024-03-08 | 0.1, 1802 (0.0) | 4.2, 2386 (-0.07) | 5.02, 15 (0.0) | 7.85, 12 (+0.02) | 4.98, 4 (0.0) | 67.23, 9 (0.0) | 2579 | 32張 | 10.8 | 10.5 | 10.9 | 10.5 |
| 2024-03-01 | 0.1, 1800 (0.0) | 4.27, 2391 (-0.03) | 5.02, 15 (0.0) | 7.83, 12 (+0.02) | 4.98, 4 (0.0) | 67.23, 9 (0.0) | 2584 | 22張 | 10.45 | 10.75 | 10.75 | 10.45 |
| 2024-02-23 | 0.1, 1802 (0.0) | 4.3, 2393 (+0.06) | 5.02, 15 (0.0) | 7.81, 12 (-0.05) | 4.98, 4 (0.0) | 67.23, 9 (0.0) | 2585 | 168張 | 10.75 | 10.45 | 11.2 | 10.35 |
| 2024-02-16 | 0.1, 1791 (0.0) | 4.24, 2379 (-0.04) | 5.02, 15 (0.0) | 7.86, 12 (+0.03) | 4.98, 4 (0.0) | 67.23, 9 (0.0) | 2573 | 64張 | 10.35 | 10.55 | 10.55 | 10.35 |
| 2024-02-07 | 0.1, 1791 (0.0) | 4.28, 2380 (+0.01) | 5.02, 15 (0.0) | 7.83, 12 (0.0) | 4.98, 4 (0.0) | 67.23, 9 (0.0) | 2574 | 5張 | 10.55 | 10.5 | 10.65 | 10.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.1, 1792 (0.0) | 4.27, 2381 (-0.02) | 5.02, 15 (0.0) | 7.83, 12 (+0.13) | 4.98, 4 (0.0) | 67.23, 9 (0.0) | 2575 | 58張 | 10.6 | 10.5 | 10.8 | 10.4 |
| 2024-01-26 | 0.1, 1794 (-0.01) | 4.29, 2388 (-0.0) | 5.02, 15 (-0.46) | 7.7, 12 (+0.47) | 4.98, 4 (0.0) | 67.23, 9 (0.0) | 2582 | 54張 | 10.5 | 10.4 | 10.75 | 10.4 |
| 2024-01-19 | 0.11, 1794 (0.0) | 4.29, 2387 (-0.01) | 5.48, 16 (+0.03) | 7.23, 11 (0.0) | 4.98, 4 (0.0) | 67.23, 9 (0.0) | 2581 | 23張 | 10.45 | 10.3 | 10.75 | 10.3 |
| 2024-01-12 | 0.11, 1791 (0.0) | 4.3, 2385 (0.0) | 5.45, 16 (0.0) | 7.23, 11 (0.0) | 4.98, 4 (0.0) | 67.23, 9 (0.0) | 2579 | 10張 | 10.3 | 10.35 | 10.35 | 10.3 |
| 2024-01-05 | 0.11, 1793 (+0.01) | 4.3, 2387 (+0.03) | 5.45, 16 (+0.04) | 7.23, 11 (0.0) | 4.98, 4 (0.0) | 67.23, 9 (0.0) | 2581 | 15張 | 10.35 | 10.4 | 10.4 | 10.35 |
| 2023-12-29 | 0.1, 1797 (0.0) | 4.27, 2392 (0.0) | 5.41, 16 (+0.39) | 7.23, 11 (0.0) | 4.98, 4 (0.0) | 67.23, 9 (0.0) | 2587 | 112張 | 10.4 | 10.7 | 10.75 | 10.4 |
| 2023-12-22 | 0.1, 1797 (0.0) | 4.27, 2392 (0.0) | 5.02, 15 (-0.01) | 7.23, 11 (0.0) | 4.98, 4 (0.0) | 67.23, 9 (0.0) | 2588 | 18張 | 10.75 | 10.7 | 11.05 | 10.7 |
| 2023-12-15 | 0.1, 1797 (0.0) | 4.27, 2392 (-0.01) | 5.03, 15 (-0.01) | 7.23, 11 (0.0) | 4.98, 4 (0.0) | 67.23, 9 (0.0) | 2588 | 37張 | 10.7 | 10.2 | 10.95 | 10.2 |
| 2023-12-08 | 0.1, 1797 (-0.01) | 4.28, 2392 (+0.01) | 5.04, 15 (0.0) | 7.23, 11 (0.0) | 4.98, 4 (0.0) | 67.23, 9 (0.0) | 2589 | 44張 | 11.0 | 10.55 | 11.2 | 10.45 |
| 2023-12-01 | 0.11, 1797 (0.0) | 4.27, 2389 (0.0) | 5.04, 15 (-0.01) | 7.23, 11 (0.0) | 4.98, 4 (0.0) | 67.23, 9 (0.0) | 2587 | 27張 | 10.6 | 10.7 | 10.7 | 10.6 |
| 2023-11-24 | 0.11, 1799 (0.0) | 4.27, 2391 (0.0) | 5.05, 15 (0.0) | 7.23, 11 (0.0) | 4.98, 4 (0.0) | 67.23, 9 (0.0) | 2589 | 3張 | 10.7 | 10.7 | 10.7 | 10.7 |
| 2023-11-17 | 0.11, 1800 (0.0) | 4.27, 2393 (-0.01) | 5.05, 15 (-0.01) | 7.23, 11 (0.0) | 4.98, 4 (0.0) | 67.23, 9 (0.0) | 2591 | 17張 | 10.65 | 10.95 | 11.1 | 10.65 |
| 2023-11-10 | 0.11, 1799 (0.0) | 4.28, 2395 (-0.01) | 5.06, 15 (-0.45) | 7.23, 11 (+0.56) | 4.98, 4 (0.0) | 67.23, 9 (0.0) | 2592 | 75張 | 10.95 | 11.0 | 11.25 | 10.4 |
| 2023-11-03 | 0.11, 1802 (0.0) | 4.29, 2396 (-0.01) | 5.51, 16 (+0.01) | 6.67, 10 (0.0) | 4.98, 4 (0.0) | 67.23, 9 (0.0) | 2594 | 8張 | 10.95 | 10.15 | 10.95 | 10.15 |
| 2023-10-27 | 0.11, 1802 (0.0) | 4.3, 2397 (-0.03) | 5.5, 16 (-0.16) | 6.67, 10 (0.0) | 4.98, 4 (0.0) | 67.23, 9 (0.0) | 2595 | 33張 | 10.1 | 10.1 | 10.1 | 10.0 |
| 2023-10-20 | 0.11, 1801 (0.0) | 4.33, 2399 (-0.06) | 5.66, 17 (+0.34) | 6.67, 10 (-0.17) | 4.98, 4 (0.0) | 67.23, 9 (0.0) | 2597 | 94張 | 10.15 | 11.5 | 11.5 | 10.15 |
| 2023-10-13 | 0.11, 1801 (0.0) | 4.39, 2403 (+0.01) | 5.32, 16 (0.0) | 6.84, 10 (0.0) | 4.98, 4 (0.0) | 67.23, 9 (0.0) | 2601 | 22張 | 10.65 | 10.7 | 10.7 | 10.6 |
| 2023-10-06 | 0.11, 1799 (0.0) | 4.38, 2402 (-0.01) | 5.32, 16 (0.0) | 6.84, 10 (0.0) | 4.98, 4 (0.0) | 67.23, 9 (0.0) | 2600 | 8張 | 10.9 | 10.4 | 11.05 | 10.4 |
| 2023-09-28 | 0.11, 1799 (0.0) | 4.39, 2403 (0.0) | 5.32, 16 (0.0) | 6.84, 10 (0.0) | 4.98, 4 (0.0) | 67.23, 9 (0.0) | 2601 | 46張 | 10.4 | 11.0 | 11.2 | 10.4 |