- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-22 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-19 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 10.25 | 10.25 | 10.25 | 10.25 |
| 2024-04-18 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-17 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 10.3 | 10.4 | 10.4 | 10.3 |
| 2024-04-16 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-15 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 10.4 | 10.5 | 10.7 | 10.4 |
| 2024-04-12 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 10.5 | 10.6 | 10.6 | 10.45 |
| 2024-04-11 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 10.95 | 10.5 | 10.95 | 10.5 |
| 2024-04-10 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 10.85 | 10.55 | 10.85 | 10.45 |
| 2024-04-09 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 10.5 | 10.55 | 10.55 | 10.5 |
| 2024-04-08 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 10.5 | 10.75 | 10.75 | 10.5 |
| 2024-04-03 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-02 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-01 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 10.75 | 10.45 | 10.75 | 10.45 |
| 2024-03-29 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-28 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 10.45 | 10.5 | 10.5 | 10.45 |
| 2024-03-27 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-26 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 10.45 | 10.6 | 10.6 | 10.45 |
| 2024-03-25 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 10.6 | 10.6 | 10.6 | 10.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-22 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 10.45 | 10.5 | 10.5 | 10.45 |
| 2024-03-21 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 10.45 | 10.9 | 10.9 | 10.45 |
| 2024-03-20 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 10.45 | 10.45 | 10.45 | 10.45 |
| 2024-03-19 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 10.4 | 10.45 | 10.45 | 10.4 |
| 2024-03-18 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 10.45 | 10.45 | 10.45 | 10.45 |
| 2024-03-15 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-14 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-13 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 10.4 | 10.45 | 10.45 | 10.4 |
| 2024-03-12 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 10.4 | 10.45 | 10.45 | 10.35 |
| 2024-03-11 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 10.45 | 10.8 | 10.8 | 10.4 |
| 2024-03-08 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 10.8 | 10.85 | 10.9 | 10.8 |
| 2024-03-07 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 10.8 | 10.6 | 10.8 | 10.6 |
| 2024-03-06 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 10.6 | 10.6 | 10.65 | 10.6 |
| 2024-03-05 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 10.7 | 10.7 | 10.7 | 10.7 |
| 2024-03-04 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 10.5 | 10.5 | 10.5 | 10.5 |
| 2024-03-01 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 10.45 | 10.5 | 10.5 | 10.45 |
| 2024-02-29 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 10.5 | 10.5 | 10.5 | 10.45 |
| 2024-02-27 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-26 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 10.75 | 10.75 | 10.75 | 10.75 |
| 2024-02-23 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 10.75 | 10.75 | 10.8 | 10.75 |
| 2024-02-22 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 10.65 | 10.8 | 10.8 | 10.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-21 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 10.5 | 10.8 | 11.2 | 10.35 |
| 2024-02-20 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 10.35 | 10.45 | 10.45 | 10.35 |
| 2024-02-19 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 10.45 | 10.45 | 10.45 | 10.35 |
| 2024-02-16 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 10.35 | 10.5 | 10.5 | 10.35 |
| 2024-02-15 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 10.45 | 10.55 | 10.55 | 10.45 |
| 2024-02-05 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 10.55 | 10.5 | 10.65 | 10.5 |
| 2024-02-02 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-01 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 10.6 | 10.6 | 10.6 | 10.6 |
| 2024-01-31 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 10.8 | 10.7 | 10.8 | 10.7 |
| 2024-01-30 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 10.4 | 10.5 | 10.5 | 10.4 |
| 2024-01-29 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 10.7 | 10.5 | 10.7 | 10.5 |
| 2024-01-26 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 10.5 | 10.65 | 10.65 | 10.5 |
| 2024-01-25 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-24 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 10.75 | 10.6 | 10.75 | 10.6 |
| 2024-01-23 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 10.4 | 10.4 | 10.4 | 10.4 |
| 2024-01-22 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 10.4 | 10.4 | 10.4 | 10.4 |
| 2024-01-19 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-18 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 10.45 | 10.45 | 10.45 | 10.45 |
| 2024-01-17 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 10.4 | 10.75 | 10.75 | 10.4 |
| 2024-01-16 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 10.75 | 10.45 | 10.75 | 10.45 |
| 2024-01-15 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 10.35 | 10.3 | 10.35 | 10.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-12 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 10.3 | 10.3 | 10.3 | 10.3 |
| 2024-01-11 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-10 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 10.3 | 10.35 | 10.35 | 10.3 |
| 2024-01-09 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 10.35 | 10.35 | 10.35 | 10.35 |
| 2024-01-08 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-05 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 10.35 | 10.35 | 10.35 | 10.35 |
| 2024-01-04 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-03 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 10.35 | 10.35 | 10.35 | 10.35 |
| 2024-01-02 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 10.35 | 10.4 | 10.4 | 10.35 |
| 2023-12-29 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 10.4 | 10.4 | 10.4 | 10.4 |
| 2023-12-28 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 10.4 | 10.5 | 10.5 | 10.4 |
| 2023-12-27 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-26 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 10.45 | 10.55 | 10.55 | 10.45 |
| 2023-12-25 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 10.6 | 10.7 | 10.75 | 10.6 |
| 2023-12-22 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 10.75 | 10.75 | 10.75 | 10.7 |
| 2023-12-21 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 10.75 | 10.75 | 10.75 | 10.75 |
| 2023-12-20 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 10.7 | 11.05 | 11.05 | 10.7 |
| 2023-12-19 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 10.7 | 10.7 | 10.7 | 10.7 |
| 2023-12-18 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-15 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-14 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-13 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 10.7 | 10.7 | 10.7 | 10.7 |
| 2023-12-12 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 10.8 | 10.6 | 10.95 | 10.6 |
| 2023-12-11 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 10.6 | 10.2 | 10.6 | 10.2 |
| 2023-12-08 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 11.0 | 11.0 | 11.0 | 11.0 |
| 2023-12-07 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 11.0 | 10.85 | 11.2 | 10.85 |
| 2023-12-06 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 10.6 | 10.6 | 10.6 | 10.6 |
| 2023-12-05 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 10.45 | 10.6 | 10.6 | 10.45 |
| 2023-12-04 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 10.55 | 10.55 | 10.55 | 10.55 |
| 2023-12-01 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 10.6 | 10.6 | 10.6 | 10.6 |
| 2023-11-30 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 10.6 | 10.6 | 10.6 | 10.6 |
| 2023-11-29 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 10.6 | 10.7 | 10.7 | 10.6 |
| 2023-11-28 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 10.7 | 10.7 | 10.7 | 10.7 |
| 2023-11-27 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 10.7 | 10.7 | 10.7 | 10.7 |
| 2023-11-24 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-23 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-22 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 10.7 | 10.7 | 10.7 | 10.7 |
| 2023-11-21 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 10.7 | 10.7 | 10.7 | 10.7 |
| 2023-11-20 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 10.7 | 10.7 | 10.7 | 10.7 |
| 2023-11-17 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-16 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 10.65 | 10.65 | 10.65 | 10.65 |
| 2023-11-15 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 10.75 | 10.75 | 10.75 | 10.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-14 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 10.8 | 10.85 | 10.85 | 10.8 |
| 2023-11-13 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 10.95 | 10.95 | 11.1 | 10.95 |
| 2023-11-10 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 10.95 | 10.85 | 10.95 | 10.6 |
| 2023-11-09 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 10.5 | 11.0 | 11.0 | 10.5 |
| 2023-11-08 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 10.4 | 11.25 | 11.25 | 10.4 |
| 2023-11-07 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 10.9 | 10.9 | 10.9 | 10.9 |
| 2023-11-06 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 10.5 | 11.0 | 11.0 | 10.5 |
| 2023-11-03 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 10.95 | 10.6 | 10.95 | 10.6 |
| 2023-11-02 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-01 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 10.15 | 10.15 | 10.15 | 10.15 |
| 2023-10-31 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-30 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-27 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-26 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 10.1 | 10.1 | 10.1 | 10.1 |
| 2023-10-25 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 10.05 | 10.05 | 10.05 | 10.05 |
| 2023-10-24 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 10.0 | 10.1 | 10.1 | 10.0 |
| 2023-10-23 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-20 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 10.15 | 10.2 | 10.2 | 10.15 |
| 2023-10-19 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 10.2 | 10.2 | 10.2 | 10.2 |
| 2023-10-18 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 10.2 | 10.2 | 10.2 | 10.2 |
| 2023-10-17 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 10.15 | 11.5 | 11.5 | 10.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-16 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-13 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 10.65 | 10.7 | 10.7 | 10.6 |
| 2023-10-12 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-11 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-06 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 10.9 | 10.9 | 10.9 | 10.9 |
| 2023-10-05 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 11.0 | 11.0 | 11.0 | 11.0 |
| 2023-10-04 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 11.05 | 10.4 | 11.05 | 10.4 |
| 2023-10-03 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-02 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-28 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 10.4 | 10.4 | 10.4 | 10.4 |
| 2023-09-27 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 11.2 | 11.2 | 11.2 | 11.2 |
| 2023-09-26 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-25 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 10.95 | 11.0 | 11.05 | 10.95 |
| 2023-09-22 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 11.55 | 10.85 | 11.55 | 10.85 |
| 2023-09-21 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 11.15 | 10.85 | 11.15 | 10.85 |
| 2023-09-20 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 11.05 | 11.3 | 11.3 | 11.05 |
| 2023-09-19 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-18 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-15 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 11.0 | 11.1 | 11.1 | 11.0 |
| 2023-09-14 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 11.5 | 11.6 | 11.9 | 11.35 |
| 2023-09-13 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 11.25 | 10.9 | 11.25 | 10.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-12 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 10.6 | 10.5 | 10.85 | 10.5 |
| 2023-09-11 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 10.5 | 10.5 | 10.55 | 10.5 |
| 2023-09-08 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 10.5 | 10.45 | 10.5 | 10.4 |
| 2023-09-07 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 10.25 | 10.35 | 10.4 | 10.25 |
| 2023-09-06 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 10.45 | 10.45 | 10.45 | 10.45 |
| 2023-09-05 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 10.45 | 10.45 | 10.45 | 10.45 |
| 2023-09-04 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 10.25 | 10.05 | 10.25 | 10.05 |
| 2023-09-01 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-31 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 10.95 | 10.2 | 10.95 | 10.2 |
| 2023-08-30 | 4.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 10.2 | 9.83 | 10.2 | 9.83 |
| 2023-08-29 | 4.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 10.8 | 10.45 | 10.8 | 10.45 |
| 2023-08-28 | 4.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 10.4 | 10.35 | 10.4 | 10.35 |
| 2023-08-25 | 4.66 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -30 | -76.92 | 0 | 0.0 | 0 | 0.0 | 39 | 10.2 | 10.0 | 10.2 | 10.0 |
| 2023-08-24 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 9.85 | 9.45 | 9.85 | 9.33 |
| 2023-08-23 | 4.73 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -30 | -52.63 | 0 | 0.0 | 0 | 0.0 | 57 | 9.7 | 9.31 | 9.77 | 9.31 |
| 2023-08-22 | 4.8 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | -68.97 | 0 | 0.0 | 0 | 0.0 | 29 | 10.0 | 9.91 | 10.0 | 9.85 |
| 2023-08-21 | 4.84 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -90.91 | 0 | 0.0 | 0 | 0.0 | 11 | 9.85 | 9.85 | 9.85 | 9.85 |
| 2023-08-18 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 10.25 | 9.82 | 10.25 | 9.82 |
| 2023-08-17 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 10.3 | 10.35 | 10.35 | 9.91 |
| 2023-08-16 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 10.3 | 10.0 | 10.4 | 9.54 |
| 2023-08-15 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 10.6 | 10.55 | 10.6 | 10.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-14 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 10.6 | 10.5 | 10.85 | 10.15 |
| 2023-08-11 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 10.7 | 10.35 | 10.7 | 10.35 |
| 2023-08-10 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 10.3 | 10.5 | 10.5 | 10.3 |
| 2023-08-09 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 10.7 | 10.7 | 10.7 | 10.7 |
| 2023-08-08 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 10.65 | 10.5 | 10.65 | 10.5 |
| 2023-08-07 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 10.7 | 10.7 | 10.7 | 10.7 |
| 2023-08-04 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 10.75 | 10.6 | 10.8 | 10.6 |
| 2023-08-02 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 10.7 | 10.8 | 10.8 | 10.7 |
| 2023-08-01 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 10.95 | 10.95 | 10.95 | 10.95 |
| 2023-07-31 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 11.0 | 10.95 | 11.0 | 10.95 |
| 2023-07-28 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 10.85 | 10.85 | 10.85 | 10.85 |
| 2023-07-27 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 10.85 | 11.0 | 11.0 | 10.5 |
| 2023-07-26 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 11.0 | 10.7 | 11.0 | 10.7 |
| 2023-07-25 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 10.7 | 10.7 | 10.75 | 10.7 |
| 2023-07-24 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 10.85 | 11.2 | 11.2 | 10.65 |
| 2023-07-21 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 11.25 | 10.5 | 11.25 | 10.5 |
| 2023-07-20 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 10.55 | 10.7 | 10.75 | 10.55 |
| 2023-07-19 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 10.5 | 10.65 | 10.65 | 10.35 |
| 2023-07-18 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 11.0 | 10.7 | 11.0 | 10.4 |
| 2023-07-17 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 11.0 | 11.0 | 11.0 | 11.0 |
| 2023-07-14 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 11.0 | 11.0 | 11.0 | 11.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-13 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 11.0 | 11.4 | 11.4 | 11.0 |
| 2023-07-12 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 11.25 | 11.25 | 11.25 | 11.25 |
| 2023-07-11 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 11.25 | 11.2 | 11.25 | 11.2 |
| 2023-07-10 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 11.25 | 11.8 | 11.8 | 11.25 |
| 2023-07-07 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 11.55 | 11.05 | 11.55 | 11.05 |
| 2023-07-06 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 11.05 | 11.1 | 11.6 | 10.95 |
| 2023-07-05 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 11.5 | 11.5 | 11.6 | 11.45 |
| 2023-07-04 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 12.0 | 12.5 | 12.5 | 11.4 |
| 2023-07-03 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 243 | 12.5 | 12.0 | 12.5 | 11.55 |
| 2023-06-30 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 11.4 | 10.55 | 11.4 | 10.55 |
| 2023-06-29 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-28 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 10.4 | 10.45 | 10.45 | 10.4 |
| 2023-06-27 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 10.5 | 10.4 | 10.5 | 10.4 |
| 2023-06-26 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 10.5 | 10.35 | 10.5 | 10.3 |
| 2023-06-21 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 10.55 | 10.6 | 10.6 | 10.4 |
| 2023-06-20 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 10.4 | 10.3 | 10.4 | 10.3 |
| 2023-06-19 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 10.4 | 10.4 | 10.45 | 10.4 |
| 2023-06-16 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 10.4 | 10.4 | 10.4 | 10.3 |
| 2023-06-15 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 10.4 | 10.5 | 10.5 | 10.4 |
| 2023-06-14 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 10.4 | 10.45 | 10.45 | 10.4 |
| 2023-06-13 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-12 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 10.7 | 10.8 | 10.8 | 10.7 |
| 2023-06-09 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 10.65 | 10.65 | 10.65 | 10.65 |
| 2023-06-08 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 10.55 | 10.35 | 10.55 | 10.3 |
| 2023-06-07 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 10.45 | 10.5 | 10.55 | 10.45 |
| 2023-06-06 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 10.5 | 10.45 | 10.5 | 10.45 |
| 2023-06-05 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 10.65 | 10.85 | 10.85 | 10.65 |
| 2023-06-02 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 10.75 | 10.6 | 10.75 | 10.6 |
| 2023-06-01 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 10.6 | 10.75 | 10.75 | 10.6 |
| 2023-05-31 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 10.55 | 10.4 | 10.55 | 10.4 |
| 2023-05-30 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 10.3 | 10.4 | 10.4 | 10.2 |
| 2023-05-29 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 10.55 | 10.4 | 10.55 | 10.4 |
| 2023-05-26 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 10.4 | 10.4 | 10.4 | 10.4 |
| 2023-05-25 | 4.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 10.55 | 10.1 | 10.7 | 10.1 |
| 2023-05-24 | 4.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 10.1 | 10.1 | 10.2 | 10.1 |
| 2023-05-23 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 10.2 | 10.25 | 10.3 | 10.1 |
| 2023-05-22 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 10.4 | 10.4 | 10.4 | 10.4 |
| 2023-05-19 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 10.3 | 10.25 | 10.35 | 10.2 |
| 2023-05-18 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 10.25 | 10.25 | 10.25 | 10.25 |
| 2023-05-17 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 10.5 | 10.5 | 10.5 | 10.5 |
| 2023-05-16 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 10.3 | 10.3 | 10.3 | 10.3 |
| 2023-05-15 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 10.2 | 10.6 | 10.6 | 10.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 10.4 | 10.4 | 10.4 | 10.4 |
| 2023-05-11 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-10 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 10.5 | 10.5 | 10.5 | 10.5 |
| 2023-05-09 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-08 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-05 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 10.6 | 10.35 | 10.6 | 10.2 |
| 2023-05-04 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 10.6 | 10.6 | 10.6 | 10.6 |
| 2023-05-03 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 10.6 | 10.35 | 10.6 | 10.35 |
| 2023-05-02 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 10.65 | 10.45 | 10.65 | 10.45 |
| 2023-04-28 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 10.45 | 10.4 | 10.45 | 10.4 |
| 2023-04-27 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 10.5 | 10.65 | 10.65 | 10.5 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-19 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 10.25 | 10.5 | 10.7 | 10.25 |
| 2024-04-12 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 10.5 | 10.75 | 10.95 | 10.45 |
| 2024-04-03 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 10.75 | 10.45 | 10.75 | 10.45 |
| 2024-03-29 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 10.45 | 10.6 | 10.6 | 10.45 |
| 2024-03-22 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 10.45 | 10.45 | 10.9 | 10.4 |
| 2024-03-15 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 10.4 | 10.8 | 10.8 | 10.35 |
| 2024-03-08 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 10.8 | 10.5 | 10.9 | 10.5 |
| 2024-03-01 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 10.45 | 10.75 | 10.75 | 10.45 |
| 2024-02-23 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 10.75 | 10.45 | 11.2 | 10.35 |
| 2024-02-16 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 10.35 | 10.55 | 10.55 | 10.35 |
| 2024-02-05 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 10.55 | 10.5 | 10.65 | 10.5 |
| 2024-02-02 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 10.6 | 10.5 | 10.8 | 10.4 |
| 2024-01-26 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 10.5 | 10.4 | 10.75 | 10.4 |
| 2024-01-19 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 10.45 | 10.3 | 10.75 | 10.3 |
| 2024-01-12 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 10.3 | 10.35 | 10.35 | 10.3 |
| 2024-01-05 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 10.35 | 10.4 | 10.4 | 10.35 |
| 2023-12-29 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 10.4 | 10.7 | 10.75 | 10.4 |
| 2023-12-22 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 10.75 | 10.7 | 11.05 | 10.7 |
| 2023-12-15 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 10.7 | 10.2 | 10.95 | 10.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 11.0 | 10.55 | 11.2 | 10.45 |
| 2023-12-01 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 10.6 | 10.7 | 10.7 | 10.6 |
| 2023-11-24 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 10.7 | 10.7 | 10.7 | 10.7 |
| 2023-11-17 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 10.65 | 10.95 | 11.1 | 10.65 |
| 2023-11-10 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 10.95 | 11.0 | 11.25 | 10.4 |
| 2023-11-03 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 10.95 | 10.15 | 10.95 | 10.15 |
| 2023-10-27 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 10.1 | 10.1 | 10.1 | 10.0 |
| 2023-10-20 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 10.15 | 11.5 | 11.5 | 10.15 |
| 2023-10-13 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 10.65 | 10.7 | 10.7 | 10.6 |
| 2023-10-06 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 10.9 | 10.4 | 11.05 | 10.4 |
| 2023-09-28 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 10.4 | 11.0 | 11.2 | 10.4 |
| 2023-09-22 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 11.55 | 11.3 | 11.55 | 10.85 |
| 2023-09-15 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 175 | 11.0 | 10.5 | 11.9 | 10.5 |
| 2023-09-08 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 10.5 | 10.05 | 10.5 | 10.05 |
| 2023-09-01 | 4.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 10.95 | 10.35 | 10.95 | 9.83 |
| 2023-08-25 | 4.66 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -90 | -56.96 | 0 | 0.0 | 0 | 0.0 | 158 | 10.2 | 9.85 | 10.2 | 9.31 |
| 2023-08-18 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 223 | 10.25 | 10.5 | 10.85 | 9.54 |
| 2023-08-11 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 175 | 10.7 | 10.7 | 10.7 | 10.3 |
| 2023-08-04 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 10.75 | 10.95 | 11.0 | 10.6 |
| 2023-07-28 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 10.85 | 11.2 | 11.2 | 10.5 |
| 2023-07-21 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 11.25 | 11.0 | 11.25 | 10.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 11.0 | 11.8 | 11.8 | 11.0 |
| 2023-07-07 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 491 | 11.55 | 12.0 | 12.5 | 10.95 |
| 2023-06-30 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 11.4 | 10.35 | 11.4 | 10.3 |
| 2023-06-21 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 10.55 | 10.4 | 10.6 | 10.3 |
| 2023-06-16 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 10.4 | 10.8 | 10.8 | 10.3 |
| 2023-06-09 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 10.65 | 10.85 | 10.85 | 10.3 |
| 2023-06-02 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 10.75 | 10.4 | 10.75 | 10.2 |
| 2023-05-26 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 10.4 | 10.4 | 10.7 | 10.1 |
| 2023-05-19 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 10.3 | 10.6 | 10.6 | 10.2 |
| 2023-05-12 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 10.4 | 10.5 | 10.5 | 10.4 |
| 2023-05-05 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 10.6 | 10.45 | 10.65 | 10.2 |
| 2023-04-28 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 10.45 | 10.7 | 10.7 | 10.4 |
| 2023-04-21 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 10.95 | 11.3 | 11.3 | 10.75 |
| 2023-04-14 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 11.25 | 11.35 | 11.6 | 11.15 |
| 2023-04-07 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 11.35 | 11.2 | 11.35 | 11.2 |
| 2023-03-31 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 11.2 | 11.35 | 11.4 | 11.2 |
| 2023-03-24 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 11.4 | 11.55 | 11.9 | 11.0 |
| 2023-03-17 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 11.8 | 11.75 | 12.0 | 11.45 |
| 2023-03-10 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 11.75 | 11.95 | 12.7 | 11.65 |
| 2023-03-03 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 11.7 | 11.85 | 12.2 | 11.5 |
| 2023-02-24 | 4.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -6.85 | 0 | 0.0 | 0 | 0.0 | 73 | 12.15 | 12.0 | 13.0 | 11.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 4.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 11.8 | 11.2 | 11.8 | 11.2 |
| 2023-02-10 | 4.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 11.05 | 11.6 | 11.6 | 11.0 |
| 2023-02-03 | 4.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 11.6 | 11.35 | 11.6 | 11.05 |
| 2023-01-17 | 4.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 11.3 | 11.2 | 11.3 | 11.05 |
| 2023-01-13 | 4.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 11.15 | 12.2 | 12.3 | 10.9 |
| 2023-01-06 | 4.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 12.2 | 11.35 | 12.3 | 11.2 |
| 2022-12-30 | 4.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 11.15 | 10.85 | 11.35 | 10.85 |
| 2022-12-23 | 4.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 10.9 | 10.85 | 11.2 | 10.75 |
| 2022-12-16 | 4.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 11.1 | 11.0 | 11.2 | 10.8 |
| 2022-12-09 | 4.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 11.05 | 10.9 | 11.05 | 10.75 |
| 2022-12-02 | 4.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 10.95 | 11.1 | 11.45 | 10.95 |
| 2022-11-25 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 11.1 | 11.0 | 11.3 | 10.8 |
| 2022-11-18 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 10.8 | 10.65 | 11.1 | 10.65 |
| 2022-11-11 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 10.75 | 11.1 | 11.5 | 10.55 |
| 2022-11-04 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 10.75 | 11.15 | 11.15 | 10.4 |
| 2022-10-28 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 11.05 | 11.65 | 11.8 | 10.9 |
| 2022-10-21 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 11.65 | 10.9 | 12.15 | 10.9 |
| 2022-10-14 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 11.1 | 10.8 | 11.7 | 10.3 |
| 2022-10-07 | 4.87 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 39 | 26.53 | 0 | 0.0 | 0 | 0.0 | 147 | 11.35 | 11.45 | 11.75 | 11.2 |
| 2022-09-30 | 4.78 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 19 | 11.66 | 0 | 0.0 | 0 | 0.0 | 163 | 11.5 | 11.7 | 12.2 | 11.1 |
| 2022-09-23 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 11.5 | 12.75 | 13.35 | 11.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 4.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 12.7 | 12.3 | 13.45 | 12.3 |
| 2022-09-08 | 4.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.61 | 0 | 0.0 | 0 | 0.0 | 330 | 12.5 | 13.15 | 14.2 | 12.15 |
| 2022-09-02 | 4.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.36 | 0 | 0.0 | 0 | 0.0 | 127 | 13.15 | 13.1 | 13.6 | 13.1 |
| 2022-08-26 | 4.75 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.79 | 0 | 0.0 | 0 | 0.0 | 447 | 13.5 | 11.45 | 13.95 | 11.4 |
| 2022-08-19 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 11.45 | 11.7 | 12.4 | 11.05 |
| 2022-08-12 | 4.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 11.75 | 10.65 | 11.75 | 10.5 |
| 2022-08-05 | 4.73 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 36 | 48.0 | 0 | 0.0 | 0 | 0.0 | 75 | 10.4 | 10.5 | 10.8 | 10.35 |
| 2022-07-29 | 4.65 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 100 | 65.36 | 0 | 0.0 | 0 | 0.0 | 153 | 10.5 | 10.55 | 10.75 | 10.4 |
| 2022-07-22 | 4.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 10.7 | 10.8 | 10.9 | 10.5 |
| 2022-07-15 | 4.43 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 92 | 58.23 | 0 | 0.0 | 0 | 0.0 | 158 | 10.8 | 10.6 | 10.8 | 10.1 |
| 2022-07-08 | 4.21 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 70 | 31.82 | 0 | 0.0 | 0 | 0.0 | 220 | 11.1 | 11.0 | 11.3 | 10.4 |
| 2022-07-01 | 4.05 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 59 | 64.13 | 0 | 0.0 | 0 | 0.0 | 92 | 11.35 | 11.65 | 11.85 | 11.35 |
| 2022-06-24 | 3.92 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 79 | 54.48 | 0 | 0.0 | 0 | 0.0 | 145 | 11.75 | 12.0 | 12.0 | 11.5 |
| 2022-06-17 | 3.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 11.95 | 12.0 | 12.25 | 11.8 |
| 2022-06-10 | 3.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 12.0 | 11.9 | 12.05 | 11.65 |
| 2022-06-02 | 3.74 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 43 | 61.43 | 0 | 0.0 | 0 | 0.0 | 70 | 11.6 | 11.65 | 11.95 | 11.6 |
| 2022-05-27 | 3.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 11.75 | 11.9 | 11.9 | 11.6 |
| 2022-05-20 | 3.64 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 41 | 56.94 | 0 | 0.0 | 0 | 0.0 | 72 | 12.05 | 11.45 | 12.35 | 11.15 |
| 2022-05-13 | 3.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 11.65 | 11.6 | 11.8 | 11.3 |
| 2022-05-06 | 3.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 11.6 | 12.0 | 12.0 | 11.55 |
| 2022-04-29 | 3.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 11.75 | 11.8 | 11.9 | 11.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 3.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 152 | 11.9 | 11.45 | 12.1 | 11.35 |
| 2022-04-15 | 3.54 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 25 | 20.49 | 0 | 0.0 | 0 | 0.0 | 122 | 11.45 | 11.65 | 11.7 | 11.3 |
| 2022-04-08 | 3.48 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 19 | 17.12 | 0 | 0.0 | 0 | 0.0 | 111 | 11.65 | 11.85 | 11.9 | 11.6 |
| 2022-04-01 | 3.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.35 | 0 | 0.0 | 0 | 0.0 | 570 | 11.7 | 11.45 | 12.75 | 11.45 |
| 2022-03-25 | 3.43 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 27 | 15.88 | 0 | 0.0 | 0 | 0.0 | 170 | 11.7 | 12.1 | 12.1 | 11.45 |
| 2022-03-18 | 3.37 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 24 | 23.76 | 0 | 0.0 | 0 | 0.0 | 101 | 12.0 | 12.05 | 12.3 | 11.65 |
| 2022-03-11 | 3.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 316 | 12.05 | 13.0 | 13.5 | 11.45 |
| 2022-03-04 | 3.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 541 | 13.0 | 13.0 | 13.0 | 12.2 |
| 2022-02-25 | 3.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 13.1 | 13.25 | 13.75 | 12.55 |
| 2022-02-18 | 3.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3679 | 13.45 | 13.45 | 13.8 | 13.1 |
| 2022-02-11 | 3.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 13.4 | 13.8 | 13.8 | 13.2 |
| 2022-01-26 | 3.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 13.8 | 14.35 | 14.35 | 13.7 |
| 2022-01-21 | 3.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 14.7 | 14.45 | 15.25 | 14.35 |
| 2022-01-14 | 3.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 15.05 | 15.3 | 15.3 | 14.2 |
| 2022-01-07 | 3.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.51 | 0 | 0.0 | 0 | 0.0 | 587 | 14.85 | 15.95 | 15.95 | 14.8 |
| 2021-12-30 | 3.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 15.6 | 15.75 | 16.75 | 15.35 |
| 2021-12-24 | 3.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 15.75 | 15.95 | 16.2 | 15.45 |
| 2021-12-17 | 3.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.43 | 0 | 0.0 | 0 | 0.0 | 234 | 15.4 | 15.1 | 15.8 | 14.4 |
| 2021-12-10 | 3.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.06 | 0 | 0.0 | 0 | 0.0 | 3160 | 15.3 | 13.2 | 15.95 | 13.05 |
| 2021-12-03 | 3.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 13.2 | 12.6 | 13.2 | 12.3 |
| 2021-11-26 | 3.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 12.45 | 13.45 | 13.45 | 12.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 3.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 13.0 | 12.6 | 13.55 | 12.6 |
| 2021-11-12 | 3.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 13.0 | 12.45 | 13.0 | 12.45 |
| 2021-11-05 | 3.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 13.1 | 13.1 | 13.1 | 13.1 |
| 2021-10-29 | 3.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 13.15 | 12.95 | 13.15 | 12.7 |
| 2021-10-22 | 3.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 12.95 | 13.0 | 13.0 | 12.65 |
| 2021-10-15 | 3.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 12.9 | 12.9 | 13.05 | 12.9 |
| 2021-10-08 | 3.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 13.0 | 12.9 | 14.2 | 12.9 |
| 2021-10-01 | 3.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 13.2 | 13.15 | 13.6 | 12.7 |
| 2021-09-24 | 3.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-09-17 | 3.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 13.95 | 13.8 | 14.05 | 13.15 |
| 2021-09-10 | 3.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 13.85 | 13.75 | 14.3 | 13.6 |
| 2021-09-03 | 3.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 13.85 | 13.5 | 14.0 | 13.5 |
| 2021-08-27 | 3.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 14.05 | 13.75 | 14.4 | 13.65 |
| 2021-08-20 | 3.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 13.75 | 14.6 | 14.6 | 13.4 |
| 2021-08-13 | 3.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 14.5 | 13.7 | 14.7 | 13.6 |
| 2021-08-06 | 3.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 14.8 | 14.5 | 14.8 | 14.0 |
| 2021-07-30 | 3.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 14.1 | 14.2 | 14.65 | 13.9 |
| 2021-07-23 | 3.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 14.3 | 14.5 | 15.0 | 14.1 |
| 2021-07-16 | 3.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 15.0 | 15.0 | 15.0 | 14.25 |
| 2021-07-09 | 3.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 14.15 | 14.75 | 14.8 | 14.15 |
| 2021-07-02 | 3.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 14.5 | 14.05 | 15.1 | 14.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 3.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 14.95 | 15.05 | 15.05 | 14.95 |
| 2021-06-18 | 3.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 15.75 | 15.25 | 15.75 | 14.5 |
| 2021-06-11 | 3.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 15.45 | 15.1 | 15.75 | 14.5 |
| 2021-06-04 | 3.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 15.45 | 15.6 | 16.0 | 15.25 |
| 2021-05-28 | 3.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 15.9 | 15.55 | 16.1 | 15.5 |
| 2021-05-21 | 3.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 15.8 | 16.5 | 16.6 | 15.5 |
| 2021-05-14 | 3.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.05 | 0 | 0.0 | 0 | 0.0 | 99 | 16.6 | 15.85 | 16.9 | 15.0 |
| 2021-05-07 | 3.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 16.4 | 16.4 | 16.7 | 16.05 |
| 2021-04-29 | 3.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 16.4 | 15.75 | 16.6 | 15.7 |
| 2021-04-23 | 3.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 15.9 | 16.0 | 16.6 | 15.8 |
| 2021-04-16 | 3.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 15.85 | 16.6 | 16.6 | 15.85 |
| 2021-04-09 | 3.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 16.7 | 15.85 | 16.85 | 15.8 |
| 2021-04-01 | 3.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 16.2 | 15.95 | 16.2 | 15.55 |
| 2021-03-26 | 3.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 162 | 15.95 | 16.6 | 16.9 | 15.6 |
| 2021-03-19 | 3.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.24 | 0 | 0.0 | 0 | 0.0 | 161 | 16.35 | 17.25 | 17.25 | 16.3 |
| 2021-03-12 | 3.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.57 | 0 | 0.0 | 0 | 0.0 | 349 | 17.2 | 17.0 | 18.15 | 16.5 |
| 2021-03-05 | 3.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 17.0 | 16.8 | 17.4 | 16.8 |
| 2021-02-26 | 3.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 16.95 | 16.7 | 17.0 | 16.55 |
| 2021-02-19 | 3.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 16.7 | 16.6 | 17.3 | 16.6 |
| 2021-02-05 | 3.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 16.8 | 16.0 | 16.8 | 16.0 |
| 2021-01-29 | 3.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 16.5 | 16.55 | 16.75 | 16.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 3.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 16.55 | 16.4 | 16.8 | 15.1 |
| 2021-01-15 | 3.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 16.4 | 16.85 | 16.9 | 16.1 |
| 2021-01-08 | 3.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 326 | 17.6 | 17.5 | 17.75 | 15.8 |
| 2020-12-31 | 3.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.28 | 0 | 0.0 | 0 | 0.0 | 352 | 17.5 | 14.6 | 18.5 | 14.6 |
| 2020-12-25 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 15.1 | 14.5 | 15.1 | 14.5 |
| 2020-12-18 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 14.45 | 14.25 | 14.95 | 14.0 |
| 2020-12-11 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 14.65 | 15.15 | 15.15 | 14.65 |
| 2020-12-04 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 15.45 | 14.55 | 15.9 | 14.55 |
| 2020-11-27 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 208 | 14.8 | 14.15 | 16.2 | 14.15 |
| 2020-11-20 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 14.1 | 13.9 | 14.35 | 13.7 |
| 2020-11-13 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 14.35 | 14.4 | 14.6 | 13.7 |
| 2020-11-06 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 14.8 | 14.15 | 14.8 | 14.1 |
| 2020-10-30 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.99 | 0 | 0.0 | 0 | 0.0 | 151 | 14.5 | 14.1 | 14.9 | 13.75 |
| 2020-10-23 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.75 | 57 | 14.65 | 14.8 | 16.2 | 14.6 |
| 2020-10-16 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.23 | 433 | 15.45 | 17.6 | 17.95 | 14.8 |
| 2020-10-08 | 3.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.98 | 0 | 0.0 | 0 | 0.0 | 176 | 17.9 | 17.95 | 18.3 | 17.5 |
| 2020-09-30 | 3.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.14 | 0 | 0.0 | -1 | -1.14 | 88 | 17.3 | 17.2 | 17.5 | 16.85 |
| 2020-09-25 | 3.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.8 | 125 | 17.75 | 18.85 | 18.85 | 17.1 |
| 2020-09-18 | 3.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.68 | 0 | 0.0 | -1 | -0.17 | 591 | 18.95 | 15.2 | 19.0 | 15.2 |
| 2020-09-11 | 3.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.84 | 0 | 0.0 | 1 | 0.21 | 476 | 15.9 | 15.5 | 17.5 | 15.1 |
| 2020-09-04 | 3.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 14.5 | 12.7 | 14.5 | 12.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 3.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 12.5 | 12.9 | 12.9 | 12.35 |
| 2020-08-21 | 3.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 13.0 | 13.2 | 13.5 | 12.85 |
| 2020-08-14 | 3.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 13.4 | 13.45 | 14.15 | 13.05 |
| 2020-08-07 | 3.33 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -21 | -19.63 | 0 | 0.0 | 0 | 0.0 | 107 | 13.45 | 13.9 | 14.35 | 13.45 |
| 2020-07-31 | 3.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 13.4 | 13.9 | 13.9 | 13.15 |
| 2020-07-24 | 3.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.14 | 0 | 0.0 | 0 | 0.0 | 263 | 13.9 | 12.6 | 14.95 | 12.6 |
| 2020-07-17 | 3.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 13.05 | 13.0 | 13.35 | 12.9 |
| 2020-07-10 | 3.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 13.05 | 13.85 | 13.85 | 12.6 |
| 2020-07-03 | 3.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.74 | 0 | 0.0 | -2 | -1.87 | 107 | 13.85 | 13.75 | 14.5 | 13.05 |
| 2020-06-24 | 3.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 13.7 | 13.65 | 13.7 | 13.2 |
| 2020-06-19 | 3.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.23 | 0 | 0.0 | 0 | 0.0 | 162 | 13.65 | 14.4 | 14.5 | 13.1 |
| 2020-06-12 | 3.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.93 | 214 | 14.5 | 15.15 | 16.0 | 13.7 |
| 2020-06-05 | 3.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -1.9 | 105 | 15.3 | 15.3 | 15.5 | 13.05 |
| 2020-05-29 | 3.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.7 | 0 | 0.0 | 2 | 0.2 | 998 | 15.3 | 15.15 | 18.95 | 14.55 |
| 2020-05-22 | 3.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.77 | 0 | 0.0 | 0 | 0.0 | 261 | 14.05 | 9.7 | 14.05 | 9.68 |
| 2020-05-15 | 3.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 9.1 | 9.34 | 9.4 | 9.1 |
| 2020-05-08 | 3.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 9.34 | 9.1 | 9.51 | 9.1 |
| 2020-04-30 | 3.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 9.3 | 9.3 | 9.5 | 9.3 |
| 2020-04-24 | 3.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 9.3 | 9.3 | 9.3 | 9.2 |
| 2020-04-17 | 3.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 9.72 | 9.27 | 9.74 | 9.13 |
| 2020-04-10 | 3.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 236 | 9.41 | 10.05 | 10.3 | 9.04 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 3.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 9.99 | 9.25 | 10.1 | 9.25 |
| 2020-03-27 | 3.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 9.25 | 9.0 | 9.5 | 9.0 |
| 2020-03-20 | 3.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 9.0 | 10.9 | 10.95 | 8.91 |
| 2020-03-13 | 3.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 10.9 | 11.6 | 11.6 | 10.05 |
| 2020-03-06 | 3.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 11.65 | 11.6 | 12.0 | 11.6 |
| 2020-02-27 | 3.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 12.0 | 11.5 | 12.5 | 11.1 |
| 2020-02-21 | 3.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 11.4 | 11.6 | 12.2 | 11.4 |
| 2020-02-14 | 3.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 12.55 | 11.95 | 12.6 | 11.2 |
| 2020-02-07 | 3.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 11.5 | 11.1 | 11.8 | 11.0 |
| 2020-01-31 | 3.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 11.1 | 11.5 | 11.5 | 10.95 |
| 2020-01-20 | 3.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 11.95 | 11.95 | 11.95 | 11.75 |
| 2020-01-17 | 3.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 12.15 | 12.05 | 12.4 | 11.85 |
| 2020-01-10 | 3.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 12.4 | 12.35 | 12.6 | 11.85 |
| 2020-01-03 | 3.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 12.45 | 12.2 | 12.95 | 11.8 |
| 2019-12-31 | 3.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 12.3 | 12.25 | 12.5 | 12.2 |
| 2019-12-27 | 3.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 12.25 | 12.05 | 12.9 | 12.05 |
| 2019-12-20 | 3.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.45 | 0 | 0.0 | 0 | 0.0 | 138 | 12.25 | 13.1 | 13.4 | 12.0 |
| 2019-12-13 | 3.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 13.55 | 13.55 | 14.05 | 13.2 |
| 2019-12-06 | 3.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 15.15 | 14.15 | 15.15 | 13.8 |
| 2019-11-29 | 3.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 14.45 | 15.75 | 15.75 | 14.45 |
| 2019-11-22 | 3.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 15.3 | 14.9 | 16.15 | 14.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 3.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 14.9 | 15.15 | 15.8 | 14.55 |
| 2019-11-08 | 3.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 15.35 | 15.5 | 15.8 | 15.1 |
| 2019-11-01 | 3.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 16.2 | 17.6 | 17.6 | 16.2 |
| 2019-10-25 | 3.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 16.75 | 15.45 | 16.9 | 15.35 |
| 2019-10-18 | 3.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 15.85 | 16.5 | 16.5 | 15.35 |
| 2019-10-09 | 3.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 16.9 | 15.65 | 17.0 | 15.45 |
| 2019-10-04 | 3.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 15.5 | 15.1 | 15.5 | 15.1 |
| 2019-09-27 | 3.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 15.5 | 15.75 | 17.0 | 15.2 |
| 2019-09-20 | 3.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 15.95 | 16.4 | 16.4 | 15.0 |
| 2019-09-12 | 3.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 16.5 | 15.1 | 17.4 | 15.1 |
| 2019-09-06 | 3.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 16.6 | 16.9 | 16.9 | 16.1 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 10.25 | 10.45 | 10.95 | 10.25 |
| 2024-03-29 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 194 | 10.45 | 10.5 | 10.9 | 10.35 |
| 2024-02-29 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 258 | 10.5 | 10.6 | 11.2 | 10.35 |
| 2024-01-31 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 10.8 | 10.4 | 10.8 | 10.3 |
| 2023-12-29 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 213 | 10.4 | 10.6 | 11.2 | 10.2 |
| 2023-11-30 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 10.6 | 10.15 | 11.25 | 10.15 |
| 2023-10-31 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 10.1 | 10.4 | 11.5 | 10.0 |
| 2023-09-28 | 4.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 333 | 10.4 | 10.05 | 11.9 | 10.05 |
| 2023-08-31 | 4.65 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -93 | -15.32 | 0 | 0.0 | 0 | 0.0 | 607 | 10.95 | 10.95 | 10.95 | 9.31 |
| 2023-07-31 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 714 | 11.0 | 12.0 | 12.5 | 10.35 |
| 2023-06-30 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.75 | 0 | 0.0 | 0 | 0.0 | 265 | 11.4 | 10.75 | 11.4 | 10.3 |
| 2023-05-31 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 279 | 10.55 | 10.45 | 10.7 | 10.1 |
| 2023-04-28 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 10.45 | 11.2 | 11.6 | 10.4 |
| 2023-03-31 | 4.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 153 | 11.2 | 11.85 | 12.7 | 11.0 |
| 2023-02-24 | 4.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -4.13 | 0 | 0.0 | 0 | 0.0 | 121 | 12.15 | 11.15 | 13.0 | 11.0 |
| 2023-01-31 | 4.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 11.35 | 11.35 | 12.3 | 10.9 |
| 2022-12-30 | 4.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.2 | 0 | 0.0 | 0 | 0.0 | 91 | 11.15 | 11.1 | 11.35 | 10.75 |
| 2022-11-30 | 4.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.7 | 0 | 0.0 | 0 | 0.0 | 284 | 11.1 | 11.05 | 11.5 | 10.4 |
| 2022-10-31 | 4.87 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 39 | 9.73 | 0 | 0.0 | 0 | 0.0 | 401 | 11.1 | 11.45 | 12.15 | 10.3 |
| 2022-09-30 | 4.78 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.66 | 0 | 0.0 | 0 | 0.0 | 783 | 11.5 | 13.4 | 14.2 | 11.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 4.75 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 44 | 5.23 | 0 | 0.0 | 0 | 0.0 | 842 | 13.55 | 10.5 | 13.95 | 10.35 |
| 2022-07-29 | 4.65 (+0.74) | 0.0 (0.0) | 0.0 (0.0) | 325 | 46.83 | 0 | 0.0 | 0 | 0.0 | 694 | 10.5 | 11.85 | 11.85 | 10.1 |
| 2022-06-30 | 3.91 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 100 | 27.1 | 0 | 0.0 | 0 | 0.0 | 369 | 11.75 | 11.7 | 12.25 | 11.5 |
| 2022-05-31 | 3.68 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 58 | 26.98 | 0 | 0.0 | 0 | 0.0 | 215 | 11.95 | 12.0 | 12.35 | 11.15 |
| 2022-04-29 | 3.55 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 46 | 9.52 | 0 | 0.0 | 0 | 0.0 | 483 | 11.75 | 11.8 | 12.1 | 11.3 |
| 2022-03-31 | 3.44 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 55 | 3.34 | 0 | 0.0 | 0 | 0.0 | 1645 | 11.9 | 13.0 | 13.5 | 11.45 |
| 2022-02-25 | 3.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3817 | 13.1 | 13.8 | 13.8 | 12.55 |
| 2022-01-26 | 3.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.45 | 0 | 0.0 | 0 | 0.0 | 668 | 13.8 | 15.95 | 15.95 | 13.7 |
| 2021-12-30 | 3.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.08 | 0 | 0.0 | 0 | 0.0 | 3728 | 15.6 | 12.95 | 16.75 | 12.7 |
| 2021-11-30 | 3.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 268 | 13.0 | 13.1 | 13.55 | 12.3 |
| 2021-10-29 | 3.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 13.15 | 13.2 | 14.2 | 12.65 |
| 2021-09-30 | 3.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 164 | 13.1 | 14.0 | 14.3 | 13.05 |
| 2021-08-31 | 3.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 264 | 14.0 | 14.5 | 14.8 | 13.4 |
| 2021-07-30 | 3.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.34 | 0 | 0.0 | 0 | 0.0 | 128 | 14.1 | 15.1 | 15.1 | 13.9 |
| 2021-06-30 | 3.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 189 | 14.05 | 15.6 | 16.0 | 14.05 |
| 2021-05-31 | 3.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -3.15 | 0 | 0.0 | 0 | 0.0 | 254 | 15.9 | 16.4 | 16.9 | 15.0 |
| 2021-04-29 | 3.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 312 | 16.4 | 15.95 | 16.85 | 15.7 |
| 2021-03-31 | 3.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 772 | 15.65 | 16.8 | 18.15 | 15.55 |
| 2021-02-26 | 3.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.85 | 0 | 0.0 | 0 | 0.0 | 235 | 16.95 | 16.0 | 17.3 | 16.0 |
| 2021-01-29 | 3.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.15 | 0 | 0.0 | 0 | 0.0 | 683 | 16.5 | 17.5 | 17.75 | 15.1 |
| 2020-12-31 | 3.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.68 | 0 | 0.0 | 0 | 0.0 | 588 | 17.5 | 14.6 | 18.5 | 14.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 318 | 14.8 | 14.15 | 16.2 | 13.7 |
| 2020-10-30 | 3.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.49 | 0 | 0.0 | 0 | 0.0 | 817 | 14.5 | 17.95 | 18.3 | 13.75 |
| 2020-09-30 | 3.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.64 | 0 | 0.0 | 0 | 0.0 | 1410 | 17.3 | 12.75 | 19.0 | 12.75 |
| 2020-08-31 | 3.33 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -22 | -7.31 | 0 | 0.0 | 0 | 0.0 | 301 | 12.7 | 13.9 | 14.35 | 12.35 |
| 2020-07-31 | 3.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.75 | 0 | 0.0 | 0 | 0.0 | 532 | 13.4 | 14.2 | 14.95 | 12.6 |
| 2020-06-30 | 3.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.05 | 0 | 0.0 | -2 | -0.35 | 574 | 14.0 | 15.3 | 16.0 | 13.05 |
| 2020-05-29 | 3.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.37 | 0 | 0.0 | 2 | 0.15 | 1335 | 15.3 | 9.1 | 18.95 | 9.1 |
| 2020-04-30 | 3.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 483 | 9.3 | 9.25 | 10.3 | 9.04 |
| 2020-03-31 | 3.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 217 | 9.25 | 11.6 | 12.0 | 8.91 |
| 2020-02-27 | 3.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 268 | 12.0 | 11.1 | 12.6 | 11.0 |
| 2020-01-31 | 3.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.0 | 0 | 0.0 | 0 | 0.0 | 200 | 11.1 | 12.2 | 12.95 | 10.95 |
| 2019-12-31 | 3.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.75 | 0 | 0.0 | 0 | 0.0 | 268 | 12.3 | 14.15 | 15.15 | 12.0 |
| 2019-11-29 | 3.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 14.45 | 15.5 | 16.15 | 14.45 |
| 2019-10-31 | 3.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 16.2 | 15.1 | 17.6 | 15.1 |
| 2019-09-27 | 3.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 126 | 15.5 | 16.9 | 17.4 | 15.0 |
| 2019-08-30 | 3.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 227 | 17.3 | 16.55 | 17.95 | 16.0 |
| 2019-07-31 | 3.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.38 | 0 | 0.0 | 0 | 0.0 | 217 | 17.5 | 19.55 | 19.55 | 17.0 |
| 2019-06-28 | 3.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 18.95 | 18.5 | 20.1 | 18.45 |
| 2019-05-31 | 3.36 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 227 | 19.5 | 20.5 | 21.55 | 18.5 |
