- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | 0.73 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -2.86 | 0 | 0.0 | 0 | 0.0 | 384 | 81.0 | 80.0 | 84.5 | 79.0 |
| 2023-07-18 | 0.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.54 | 0 | 0.0 | 0 | 0.0 | 369 | 81.0 | 74.7 | 83.0 | 74.7 |
| 2023-07-17 | 0.74 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -23 | -7.88 | 0 | 0.0 | 0 | 0.0 | 292 | 83.0 | 84.8 | 91.0 | 82.0 |
| 2023-07-14 | 0.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 285 | 90.5 | 90.5 | 94.1 | 90.5 |
| 2023-07-13 | 0.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.49 | 0 | 0.0 | 0 | 0.0 | 615 | 100.5 | 84.3 | 100.5 | 84.3 |
| 2023-07-12 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 289 | 91.4 | 91.4 | 91.4 | 91.4 |
| 2023-07-11 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 101.5 | 101.5 | 101.5 | 101.5 |
| 2023-07-10 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 112.5 | 112.5 | 112.5 | 112.5 |
| 2023-07-07 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 416 | 125.0 | 125.0 | 125.0 | 125.0 |
| 2023-07-06 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 138.5 | 138.5 | 138.5 | 138.5 |
| 2023-07-05 | 0.77 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -2.65 | 0 | 0.0 | 0 | 0.0 | 453 | 153.5 | 147.0 | 153.5 | 147.0 |
| 2023-07-04 | 0.79 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 26 | 4.94 | 0 | 0.0 | 0 | 0.0 | 526 | 140.0 | 145.5 | 145.5 | 132.0 |
| 2023-07-03 | 0.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.37 | 0 | 0.0 | 0 | 0.0 | 293 | 132.5 | 130.0 | 132.5 | 130.0 |
| 2023-06-30 | 0.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.09 | 0 | 0.0 | 0 | 0.0 | 382 | 120.5 | 115.0 | 120.5 | 115.0 |
| 2023-06-29 | 0.76 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -52 | -14.02 | 0 | 0.0 | 0 | 0.0 | 371 | 112.0 | 105.5 | 116.0 | 105.0 |
| 2023-06-28 | 0.84 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -45 | -5.67 | 0 | 0.0 | 0 | 0.0 | 793 | 106.0 | 106.0 | 106.0 | 105.0 |
| 2023-06-27 | 0.91 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -47 | -13.62 | 0 | 0.0 | 0 | 0.0 | 345 | 96.8 | 92.5 | 96.8 | 92.5 |
| 2023-06-26 | 0.98 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -40 | -6.56 | 0 | 0.0 | 0 | 0.0 | 610 | 88.0 | 84.4 | 88.0 | 84.4 |
| 2023-06-21 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.48 | 0 | 0.0 | 0 | 0.0 | 419 | 82.2 | 78.9 | 82.3 | 78.9 |
| 2023-06-20 | 1.04 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 52 | 13.94 | 0 | 0.0 | 0 | 0.0 | 373 | 78.9 | 75.5 | 79.6 | 75.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-19 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.52 | 0 | 0.0 | 0 | 0.0 | 328 | 72.4 | 70.5 | 72.4 | 70.0 |
| 2023-06-16 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 65.9 | 66.5 | 67.4 | 65.0 |
| 2023-06-15 | 0.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 67.0 | 66.9 | 67.3 | 65.0 |
| 2023-06-14 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 67.0 | 67.0 | 68.0 | 66.0 |
| 2023-06-13 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 67.0 | 67.5 | 67.6 | 66.5 |
| 2023-06-12 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 66.1 | 68.1 | 68.5 | 66.0 |
| 2023-06-09 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 68.3 | 69.0 | 69.9 | 68.3 |
| 2023-06-08 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 70.0 | 72.4 | 72.4 | 70.0 |
| 2023-06-07 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 72.4 | 72.5 | 73.0 | 71.5 |
| 2023-06-06 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 72.0 | 73.5 | 73.6 | 71.2 |
| 2023-06-05 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 73.5 | 73.6 | 74.8 | 73.5 |
| 2023-06-02 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 163 | 73.6 | 72.0 | 74.0 | 71.0 |
| 2023-06-01 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 68.0 | 67.8 | 68.7 | 62.0 |
| 2023-05-31 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 68.4 | 69.2 | 69.3 | 68.4 |
| 2023-05-30 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 69.0 | 69.3 | 69.5 | 68.5 |
| 2023-05-29 | 0.95 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 69.1 | 68.9 | 70.0 | 68.8 |
| 2023-05-26 | 0.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 70.5 | 71.0 | 71.0 | 68.8 |
| 2023-05-25 | 0.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 71.0 | 71.5 | 71.5 | 69.0 |
| 2023-05-24 | 0.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 72.1 | 71.9 | 72.1 | 71.5 |
| 2023-05-23 | 0.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 71.4 | 71.3 | 73.9 | 70.8 |
| 2023-05-22 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 71.3 | 72.9 | 73.2 | 71.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 0.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 72.9 | 72.5 | 72.9 | 71.4 |
| 2023-05-18 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 73.4 | 73.0 | 73.6 | 72.3 |
| 2023-05-17 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 72.5 | 71.0 | 73.0 | 71.0 |
| 2023-05-16 | 0.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 71.0 | 71.3 | 71.5 | 69.9 |
| 2023-05-15 | 0.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 70.0 | 73.7 | 73.7 | 70.0 |
| 2023-05-12 | 0.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.3 | 0 | 0.0 | 0 | 0.0 | 87 | 72.4 | 74.5 | 75.0 | 71.0 |
| 2023-05-11 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.7 | 0 | 0.0 | 0 | 0.0 | 108 | 74.5 | 74.0 | 75.0 | 73.0 |
| 2023-05-10 | 0.79 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | -11.46 | 0 | 0.0 | 0 | 0.0 | 157 | 73.9 | 72.9 | 74.3 | 72.9 |
| 2023-05-09 | 0.82 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | -15.94 | 0 | 0.0 | 0 | 0.0 | 138 | 71.6 | 73.8 | 73.8 | 69.7 |
| 2023-05-08 | 0.86 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -147 | -67.12 | 0 | 0.0 | 0 | 0.0 | 219 | 69.1 | 72.5 | 73.3 | 67.0 |
| 2023-05-05 | 1.08 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -26 | -12.15 | 0 | 0.0 | 0 | 0.0 | 214 | 71.6 | 70.5 | 71.6 | 69.1 |
| 2023-05-04 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.59 | 0 | 0.0 | 0 | 0.0 | 170 | 69.0 | 68.3 | 69.0 | 67.3 |
| 2023-05-03 | 1.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.13 | 0 | 0.0 | 0 | 0.0 | 141 | 67.0 | 65.0 | 69.0 | 65.0 |
| 2023-05-02 | 1.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.37 | 0 | 0.0 | 0 | 0.0 | 146 | 67.5 | 68.0 | 68.2 | 65.0 |
| 2023-04-28 | 1.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.53 | 0 | 0.0 | 0 | 0.0 | 187 | 63.0 | 63.5 | 63.8 | 62.5 |
| 2023-04-27 | 1.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 58.0 | 57.9 | 58.0 | 56.5 |
| 2023-04-26 | 1.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 58.5 | 55.5 | 58.5 | 55.5 |
| 2023-04-25 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 58.0 | 59.1 | 59.1 | 56.5 |
| 2023-04-24 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 58.9 | 58.0 | 58.9 | 58.0 |
| 2023-04-21 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 57.0 | 58.0 | 59.4 | 57.0 |
| 2023-04-20 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 58.7 | 60.0 | 60.5 | 58.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-19 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 60.0 | 59.6 | 62.0 | 58.7 |
| 2023-04-18 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 60.3 | 60.3 | 60.3 | 60.3 |
| 2023-04-17 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 60.3 | 61.0 | 62.0 | 60.3 |
| 2023-04-14 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 60.1 | 61.9 | 61.9 | 60.1 |
| 2023-04-13 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 61.9 | 62.0 | 63.7 | 61.9 |
| 2023-04-12 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 62.3 | 64.0 | 64.0 | 61.6 |
| 2023-04-11 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 60.0 | 55.6 | 60.6 | 55.6 |
| 2023-04-10 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 55.6 | 54.6 | 56.0 | 54.6 |
| 2023-04-07 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 54.6 | 53.6 | 54.6 | 53.6 |
| 2023-04-06 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 53.6 | 53.6 | 54.9 | 52.0 |
| 2023-03-31 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 55.8 | 56.1 | 56.5 | 54.5 |
| 2023-03-30 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 55.5 | 55.0 | 55.5 | 54.4 |
| 2023-03-29 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 53.5 | 54.1 | 54.1 | 53.5 |
| 2023-03-28 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 54.4 | 55.5 | 55.5 | 54.4 |
| 2023-03-27 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 55.0 | 55.9 | 56.1 | 54.3 |
| 2023-03-24 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 55.6 | 55.3 | 55.6 | 55.0 |
| 2023-03-23 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 55.3 | 55.2 | 55.3 | 55.1 |
| 2023-03-22 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 55.6 | 56.4 | 56.8 | 55.6 |
| 2023-03-21 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 55.8 | 57.1 | 57.1 | 54.0 |
| 2023-03-20 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 55.2 | 55.0 | 55.5 | 55.0 |
| 2023-03-17 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 56.2 | 54.1 | 56.8 | 54.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-16 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 57.0 | 55.9 | 57.0 | 55.7 |
| 2023-03-15 | 1.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 57.1 | 55.7 | 57.9 | 55.7 |
| 2023-03-14 | 1.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 55.8 | 54.5 | 56.3 | 54.5 |
| 2023-03-13 | 1.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 55.1 | 59.6 | 59.6 | 55.0 |
| 2023-03-10 | 1.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -16.36 | 0 | 0.0 | 0 | 0.0 | 55 | 58.8 | 59.0 | 61.0 | 57.5 |
| 2023-03-09 | 1.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 57.1 | 52.0 | 57.2 | 52.0 |
| 2023-03-08 | 1.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.54 | 0 | 0.0 | 0 | 0.0 | 130 | 52.0 | 44.1 | 52.0 | 44.0 |
| 2023-03-07 | 1.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 47.3 | 50.8 | 50.8 | 46.0 |
| 2023-03-06 | 1.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 50.8 | 55.1 | 56.9 | 50.5 |
| 2023-03-03 | 1.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 55.0 | 58.0 | 58.1 | 55.0 |
| 2023-03-02 | 1.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 58.8 | 59.1 | 59.1 | 58.5 |
| 2023-03-01 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 60.0 | 59.7 | 60.3 | 59.7 |
| 2023-02-24 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 60.4 | 59.4 | 60.4 | 59.4 |
| 2023-02-23 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 60.5 | 59.1 | 61.7 | 59.1 |
| 2023-02-22 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 59.0 | 60.5 | 61.2 | 59.0 |
| 2023-02-21 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 60.6 | 61.9 | 62.2 | 60.6 |
| 2023-02-20 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 61.7 | 61.5 | 61.9 | 60.2 |
| 2023-02-17 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 61.5 | 60.0 | 61.6 | 60.0 |
| 2023-02-16 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 60.5 | 60.1 | 61.0 | 60.0 |
| 2023-02-15 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 60.1 | 60.6 | 61.0 | 59.0 |
| 2023-02-14 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 61.8 | 62.1 | 62.9 | 60.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-13 | 1.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 64.0 | 65.1 | 65.6 | 64.0 |
| 2023-02-10 | 1.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -45.45 | 0 | 0.0 | 0 | 0.0 | 22 | 66.6 | 66.5 | 66.6 | 65.9 |
| 2023-02-09 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 66.5 | 67.0 | 67.7 | 66.5 |
| 2023-02-08 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 67.4 | 68.3 | 68.3 | 67.4 |
| 2023-02-07 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 68.0 | 68.3 | 68.3 | 67.5 |
| 2023-02-06 | 1.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 11.67 | 0 | 0.0 | 0 | 0.0 | 60 | 68.0 | 68.0 | 68.3 | 68.0 |
| 2023-02-03 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 68.0 | 67.5 | 68.2 | 66.5 |
| 2023-02-02 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 67.5 | 65.0 | 67.5 | 65.0 |
| 2023-02-01 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 65.5 | 66.2 | 66.9 | 65.0 |
| 2023-01-31 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 66.4 | 66.6 | 66.6 | 65.0 |
| 2023-01-30 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 66.4 | 67.0 | 69.0 | 66.4 |
| 2023-01-17 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 66.4 | 65.6 | 66.4 | 65.0 |
| 2023-01-16 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 65.6 | 65.9 | 66.0 | 65.3 |
| 2023-01-13 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 65.3 | 66.8 | 66.8 | 65.0 |
| 2023-01-12 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 66.2 | 66.7 | 66.8 | 66.0 |
| 2023-01-11 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 66.3 | 66.8 | 66.9 | 66.0 |
| 2023-01-10 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 66.3 | 65.2 | 66.5 | 65.1 |
| 2023-01-09 | 1.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 66.5 | 67.7 | 67.7 | 66.5 |
| 2023-01-06 | 1.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.4 | 0 | 0.0 | 0 | 0.0 | 125 | 66.9 | 67.1 | 67.3 | 66.8 |
| 2023-01-05 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.33 | 0 | 0.0 | 0 | 0.0 | 86 | 67.1 | 68.0 | 68.0 | 66.8 |
| 2023-01-04 | 1.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 67.0 | 69.1 | 69.1 | 65.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-03 | 1.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 67.0 | 63.3 | 67.6 | 63.3 |
| 2022-12-30 | 1.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 10.34 | 0 | 0.0 | 0 | 0.0 | 87 | 65.0 | 60.1 | 66.2 | 60.1 |
| 2022-12-29 | 1.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 14.29 | 0 | 0.0 | 0 | 0.0 | 63 | 66.1 | 63.8 | 67.8 | 63.8 |
| 2022-12-28 | 1.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.58 | 0 | 0.0 | 0 | 0.0 | 153 | 65.1 | 63.5 | 65.5 | 60.0 |
| 2022-12-27 | 1.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 7.01 | 0 | 0.0 | 0 | 0.0 | 157 | 63.5 | 70.2 | 70.2 | 62.9 |
| 2022-12-26 | 1.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.7 | 0 | 0.0 | 0 | 0.0 | 235 | 69.8 | 73.1 | 73.3 | 69.8 |
| 2022-12-23 | 1.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.85 | 0 | 0.0 | 0 | 0.0 | 470 | 70.2 | 70.0 | 71.2 | 67.8 |
| 2022-12-22 | 1.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.9 | 0 | 0.0 | 0 | 0.0 | 473 | 65.4 | 62.9 | 65.4 | 60.8 |
| 2022-12-21 | 1.14 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 6.53 | 0 | 0.0 | 0 | 0.0 | 352 | 59.5 | 56.5 | 59.7 | 56.5 |
| 2022-12-20 | 1.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.82 | 0 | 0.0 | 0 | 0.0 | 288 | 55.7 | 56.0 | 56.5 | 55.4 |
| 2022-12-19 | 1.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.54 | 0 | 0.0 | 0 | 0.0 | 113 | 55.2 | 55.5 | 56.3 | 55.2 |
| 2022-12-16 | 1.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 211 | 54.8 | 54.6 | 56.0 | 54.6 |
| 2022-12-15 | 1.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | -5.85 | 0 | 0.0 | 0 | 0.0 | 359 | 54.5 | 52.4 | 54.5 | 52.4 |
| 2022-12-14 | 1.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.93 | 0 | 0.0 | 0 | 0.0 | 205 | 52.5 | 50.6 | 52.7 | 50.6 |
| 2022-12-13 | 1.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.09 | 0 | 0.0 | 0 | 0.0 | 191 | 49.5 | 48.55 | 49.9 | 48.0 |
| 2022-12-12 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 48.0 | 48.25 | 48.3 | 48.0 |
| 2022-12-09 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 196 | 48.05 | 48.4 | 48.7 | 48.0 |
| 2022-12-08 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 173 | 47.95 | 48.8 | 48.9 | 46.5 |
| 2022-12-07 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 46.3 | 42.0 | 46.45 | 42.0 |
| 2022-12-06 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 42.3 | 41.6 | 42.3 | 40.8 |
| 2022-12-05 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 42.2 | 43.4 | 43.45 | 41.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-02 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 42.35 | 41.75 | 42.5 | 41.75 |
| 2022-12-01 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 41.8 | 41.95 | 41.95 | 41.0 |
| 2022-11-30 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 42.0 | 42.15 | 42.15 | 41.1 |
| 2022-11-29 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 41.95 | 41.95 | 41.95 | 40.85 |
| 2022-11-28 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 41.2 | 41.7 | 42.65 | 41.0 |
| 2022-11-25 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 42.6 | 42.8 | 42.8 | 41.3 |
| 2022-11-24 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 42.5 | 41.65 | 42.8 | 41.0 |
| 2022-11-23 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 41.8 | 41.1 | 42.35 | 40.8 |
| 2022-11-22 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 42.1 | 43.0 | 43.2 | 40.8 |
| 2022-11-21 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 43.5 | 44.05 | 44.15 | 40.1 |
| 2022-11-18 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 43.9 | 44.2 | 44.75 | 43.9 |
| 2022-11-17 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 44.1 | 44.55 | 44.85 | 43.85 |
| 2022-11-16 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 44.25 | 44.2 | 44.75 | 44.1 |
| 2022-11-15 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 44.5 | 43.35 | 45.0 | 43.2 |
| 2022-11-14 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 44.0 | 43.95 | 44.3 | 43.7 |
| 2022-11-11 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 267 | 43.25 | 43.0 | 44.0 | 42.9 |
| 2022-11-10 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 633 | 43.0 | 42.95 | 43.0 | 42.3 |
| 2022-11-09 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 187 | 42.95 | 43.6 | 43.6 | 42.75 |
| 2022-11-08 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 800 | 42.95 | 42.2 | 43.4 | 42.0 |
| 2022-11-07 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 42.95 | 45.95 | 45.95 | 42.7 |
| 2022-11-04 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 42.95 | 42.8 | 43.3 | 42.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-03 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 42.8 | 43.5 | 43.5 | 42.7 |
| 2022-11-02 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 727 | 43.1 | 39.45 | 43.2 | 39.3 |
| 2022-11-01 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 203 | 40.5 | 40.1 | 40.5 | 39.6 |
| 2022-10-31 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 40.0 | 40.1 | 40.2 | 40.0 |
| 2022-10-28 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 275 | 40.0 | 40.0 | 40.2 | 39.0 |
| 2022-10-27 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 289 | 40.0 | 38.85 | 40.0 | 38.0 |
| 2022-10-26 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 38.85 | 39.0 | 39.0 | 38.85 |
| 2022-10-25 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 38.5 | 38.95 | 39.1 | 38.0 |
| 2022-10-24 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 39.0 | 39.0 | 39.5 | 38.6 |
| 2022-10-21 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 38.2 | 40.0 | 41.4 | 38.2 |
| 2022-10-20 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.86 | 35 | 39.8 | 41.0 | 41.0 | 38.8 |
| 2022-10-19 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.25 | 80 | 39.55 | 39.7 | 40.5 | 38.8 |
| 2022-10-18 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 39.7 | 39.1 | 39.7 | 38.5 |
| 2022-10-17 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 38.2 | 39.9 | 39.9 | 38.0 |
| 2022-10-14 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 39.9 | 40.0 | 40.4 | 39.1 |
| 2022-10-13 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 39.9 | 42.5 | 42.8 | 39.1 |
| 2022-10-12 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 42.2 | 43.1 | 43.2 | 42.2 |
| 2022-10-11 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 42.8 | 43.1 | 43.6 | 42.35 |
| 2022-10-07 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 212 | 42.3 | 43.8 | 43.8 | 41.5 |
| 2022-10-06 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 41.5 | 41.5 | 43.8 | 40.5 |
| 2022-10-05 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 228 | 43.0 | 42.5 | 43.2 | 41.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-04 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 175 | 41.0 | 40.5 | 42.0 | 38.7 |
| 2022-10-03 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 38.65 | 37.7 | 38.65 | 37.0 |
| 2022-09-30 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 35.2 | 31.6 | 35.2 | 30.95 |
| 2022-09-29 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 32.0 | 32.5 | 33.2 | 32.0 |
| 2022-09-28 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 348 | 32.0 | 32.0 | 32.95 | 32.0 |
| 2022-09-27 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 32.9 | 31.7 | 33.0 | 31.5 |
| 2022-09-26 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 31.6 | 31.8 | 31.8 | 29.0 |
| 2022-09-23 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 31.6 | 31.7 | 31.7 | 30.9 |
| 2022-09-22 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 31.9 | 31.65 | 32.0 | 31.6 |
| 2022-09-21 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 32.0 | 32.0 | 32.05 | 32.0 |
| 2022-09-20 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 32.0 | 32.0 | 32.0 | 32.0 |
| 2022-09-19 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 32.0 | 31.95 | 32.05 | 31.95 |
| 2022-09-16 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 230 | 32.25 | 33.5 | 33.5 | 32.25 |
| 2022-09-15 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 33.5 | 33.5 | 33.8 | 33.5 |
| 2022-09-14 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 33.5 | 33.25 | 33.85 | 32.8 |
| 2022-09-13 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 33.5 | 33.0 | 33.85 | 33.0 |
| 2022-09-12 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 33.5 | 33.0 | 33.5 | 32.1 |
| 2022-09-08 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 34.0 | 33.5 | 34.2 | 32.85 |
| 2022-09-07 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 641 | 32.4 | 32.6 | 33.45 | 32.1 |
| 2022-09-06 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 33.45 | 33.6 | 33.85 | 32.5 |
| 2022-09-05 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 33.55 | 33.0 | 34.55 | 33.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-02 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 33.5 | 32.75 | 33.8 | 32.4 |
| 2022-09-01 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 32.75 | 33.6 | 33.6 | 31.4 |
| 2022-08-31 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 32.35 | 32.0 | 32.35 | 31.85 |
| 2022-08-30 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 32.65 | 32.1 | 32.8 | 32.0 |
| 2022-08-29 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 32.65 | 34.35 | 34.35 | 32.0 |
| 2022-08-26 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 33.3 | 33.5 | 33.5 | 32.55 |
| 2022-08-25 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 32.75 | 33.0 | 33.45 | 32.75 |
| 2022-08-24 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 33.6 | 33.2 | 33.6 | 33.0 |
| 2022-08-23 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 33.0 | 32.2 | 33.0 | 32.0 |
| 2022-08-22 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 32.95 | 32.65 | 32.95 | 32.45 |
| 2022-08-19 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 33.2 | 33.2 | 33.25 | 32.3 |
| 2022-08-18 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 33.25 | 33.0 | 33.75 | 32.5 |
| 2022-08-17 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -5.0 | 20 | 33.3 | 31.15 | 33.3 | 31.1 |
| 2022-08-16 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 32.2 | 31.35 | 32.25 | 31.25 |
| 2022-08-15 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 32.45 | 32.8 | 32.8 | 31.5 |
| 2022-08-12 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 32.45 | 32.3 | 32.45 | 31.95 |
| 2022-08-11 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 32.9 | 32.3 | 32.9 | 31.85 |
| 2022-08-10 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 33.05 | 33.05 | 33.1 | 32.0 |
| 2022-08-09 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 32.9 | 30.25 | 33.4 | 30.25 |
| 2022-08-08 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 31.7 | 31.05 | 32.5 | 28.55 |
| 2022-08-05 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 31.7 | 31.35 | 32.4 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-04 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 32.5 | 32.55 | 32.55 | 32.3 |
| 2022-08-03 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 34.0 | 33.35 | 34.1 | 33.05 |
| 2022-08-02 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 34.3 | 32.7 | 34.3 | 32.7 |
| 2022-08-01 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 35.0 | 35.35 | 36.05 | 34.0 |
| 2022-07-29 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 36.85 | 37.75 | 37.75 | 35.85 |
| 2022-07-28 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 36.95 | 38.2 | 38.2 | 36.25 |
| 2022-07-27 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 37.0 | 35.9 | 37.0 | 35.85 |
| 2022-07-26 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 37.5 | 37.5 | 37.5 | 37.5 |
| 2022-07-25 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 37.2 | 37.7 | 37.8 | 36.6 |
| 2022-07-22 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 37.7 | 37.05 | 37.8 | 36.6 |
| 2022-07-21 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 37.6 | 35.6 | 39.0 | 34.6 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | 0.73 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -32 | -3.06 | 0 | 0.0 | 0 | 0.0 | 1046 | 81.0 | 84.8 | 91.0 | 74.7 |
| 2023-07-14 | 0.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.22 | 0 | 0.0 | 0 | 0.0 | 1345 | 90.5 | 112.5 | 112.5 | 84.3 |
| 2023-07-07 | 0.77 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 1.08 | 0 | 0.0 | 0 | 0.0 | 1754 | 125.0 | 130.0 | 153.5 | 125.0 |
| 2023-06-30 | 0.75 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -192 | -7.67 | 0 | 0.0 | 0 | 0.0 | 2503 | 120.5 | 84.4 | 120.5 | 84.4 |
| 2023-06-21 | 1.04 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 55 | 4.91 | 0 | 0.0 | 0 | 0.0 | 1120 | 82.2 | 70.5 | 82.3 | 70.0 |
| 2023-06-16 | 0.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.96 | 0 | 0.0 | 0 | 0.0 | 311 | 65.9 | 68.1 | 68.5 | 65.0 |
| 2023-06-09 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 325 | 68.3 | 73.6 | 74.8 | 68.3 |
| 2023-06-02 | 0.95 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 354 | 73.6 | 68.9 | 74.0 | 62.0 |
| 2023-05-26 | 0.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -3.32 | 0 | 0.0 | 0 | 0.0 | 271 | 70.5 | 72.9 | 73.9 | 68.8 |
| 2023-05-19 | 0.76 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -6.09 | 0 | 0.0 | 0 | 0.0 | 230 | 72.9 | 73.7 | 73.7 | 69.9 |
| 2023-05-12 | 0.78 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -193 | -27.14 | 0 | 0.0 | 0 | 0.0 | 711 | 72.4 | 72.5 | 75.0 | 67.0 |
| 2023-05-05 | 1.08 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -32 | -4.75 | 0 | 0.0 | 0 | 0.0 | 673 | 71.6 | 68.0 | 71.6 | 65.0 |
| 2023-04-28 | 1.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.0 | 0 | 0.0 | 0 | 0.0 | 250 | 63.0 | 58.0 | 63.8 | 55.5 |
| 2023-04-21 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 57.0 | 61.0 | 62.0 | 57.0 |
| 2023-04-14 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 220 | 60.1 | 54.6 | 64.0 | 54.6 |
| 2023-04-07 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 54.6 | 53.6 | 54.9 | 52.0 |
| 2023-03-31 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 55.8 | 55.9 | 56.5 | 53.5 |
| 2023-03-24 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 55.6 | 55.0 | 57.1 | 54.0 |
| 2023-03-17 | 1.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -5.8 | 0 | 0.0 | 0 | 0.0 | 138 | 56.2 | 59.6 | 59.6 | 54.1 |
| 2023-03-10 | 1.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -3.58 | 0 | 0.0 | 0 | 0.0 | 419 | 58.8 | 55.1 | 61.0 | 44.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-03 | 1.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 55.0 | 59.7 | 60.3 | 55.0 |
| 2023-02-24 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 60.4 | 61.5 | 62.2 | 59.0 |
| 2023-02-17 | 1.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.54 | 0 | 0.0 | 0 | 0.0 | 260 | 61.5 | 65.1 | 65.6 | 59.0 |
| 2023-02-10 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.17 | 0 | 0.0 | 0 | 0.0 | 171 | 66.6 | 68.0 | 68.3 | 65.9 |
| 2023-02-03 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 404 | 68.0 | 67.0 | 69.0 | 65.0 |
| 2023-01-17 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 66.4 | 65.9 | 66.4 | 65.0 |
| 2023-01-13 | 1.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.63 | 0 | 0.0 | 0 | 0.0 | 190 | 65.3 | 67.7 | 67.7 | 65.0 |
| 2023-01-06 | 1.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.58 | 0 | 0.0 | 0 | 0.0 | 343 | 66.9 | 63.3 | 69.1 | 63.3 |
| 2022-12-30 | 1.19 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 32 | 4.58 | 0 | 0.0 | 0 | 0.0 | 698 | 65.0 | 73.1 | 73.3 | 60.0 |
| 2022-12-23 | 1.15 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 43 | 2.53 | 0 | 0.0 | 0 | 0.0 | 1698 | 70.2 | 55.5 | 71.2 | 55.2 |
| 2022-12-16 | 1.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.98 | 0 | 0.0 | 0 | 0.0 | 1024 | 54.8 | 48.25 | 56.0 | 48.0 |
| 2022-12-09 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 574 | 48.05 | 43.4 | 48.9 | 40.8 |
| 2022-12-02 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 42.35 | 41.7 | 42.65 | 40.85 |
| 2022-11-25 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 302 | 42.6 | 44.05 | 44.15 | 40.1 |
| 2022-11-18 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 241 | 43.9 | 43.95 | 45.0 | 43.2 |
| 2022-11-11 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2046 | 43.25 | 45.95 | 45.95 | 42.0 |
| 2022-11-04 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1162 | 42.95 | 40.1 | 43.5 | 39.3 |
| 2022-10-28 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 706 | 40.0 | 39.0 | 40.2 | 38.0 |
| 2022-10-21 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 354 | 38.2 | 39.9 | 41.4 | 38.0 |
| 2022-10-14 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 473 | 39.9 | 43.1 | 43.6 | 39.1 |
| 2022-10-07 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 936 | 42.3 | 37.7 | 43.8 | 37.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 523 | 35.2 | 31.8 | 35.2 | 29.0 |
| 2022-09-23 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 31.6 | 31.95 | 32.05 | 30.9 |
| 2022-09-16 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 348 | 32.25 | 33.0 | 33.85 | 32.1 |
| 2022-09-08 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 747 | 34.0 | 33.0 | 34.55 | 32.1 |
| 2022-09-02 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 33.5 | 34.35 | 34.35 | 31.4 |
| 2022-08-26 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 33.3 | 32.65 | 33.6 | 32.0 |
| 2022-08-19 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.33 | 75 | 33.2 | 32.8 | 33.75 | 31.1 |
| 2022-08-12 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 204 | 32.45 | 31.05 | 33.4 | 28.55 |
| 2022-08-05 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 31.7 | 35.35 | 36.05 | 30.0 |
| 2022-07-29 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 182 | 36.85 | 37.7 | 38.2 | 35.85 |
| 2022-07-22 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 282 | 37.7 | 36.0 | 39.0 | 34.6 |
| 2022-07-15 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 624 | 37.05 | 40.3 | 42.1 | 34.55 |
| 2022-07-08 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 939 | 38.5 | 31.2 | 38.5 | 28.9 |
| 2022-07-01 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 30.15 | 30.5 | 31.55 | 29.15 |
| 2022-06-24 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 30.05 | 29.15 | 30.4 | 28.0 |
| 2022-06-17 | 1.09 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 30.0 | 28.15 | 30.0 | 27.1 |
| 2022-06-10 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 29.3 | 28.15 | 29.4 | 27.7 |
| 2022-06-02 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 28.9 | 29.15 | 30.0 | 28.05 |
| 2022-05-27 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 29.0 | 30.2 | 30.2 | 28.55 |
| 2022-05-20 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 30.0 | 29.2 | 30.0 | 27.6 |
| 2022-05-13 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 29.15 | 29.3 | 31.55 | 28.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-06 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 31.15 | 31.8 | 31.8 | 28.6 |
| 2022-04-29 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 232 | 33.7 | 31.35 | 36.05 | 27.95 |
| 2022-04-22 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 33.8 | 33.8 | 33.8 | 31.5 |
| 2022-04-15 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 466 | 34.1 | 34.85 | 35.5 | 33.4 |
| 2022-04-08 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 36.1 | 37.0 | 37.25 | 34.5 |
| 2022-04-01 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.74 | 0 | 0.0 | 0 | 0.0 | 135 | 38.0 | 35.1 | 38.2 | 33.55 |
| 2022-03-25 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 36.8 | 34.2 | 36.8 | 28.25 |
| 2022-03-18 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 239 | 34.3 | 38.9 | 38.9 | 32.25 |
| 2022-03-11 | 1.19 (+0.66) | 0.0 (0.0) | 0.0 (0.0) | 393 | 73.05 | 0 | 0.0 | 0 | 0.0 | 538 | 39.5 | 41.35 | 42.4 | 38.2 |
| 2022-03-04 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 43.0 | 41.75 | 43.6 | 40.45 |
| 2022-02-25 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 41.4 | 40.85 | 42.0 | 40.1 |
| 2022-02-18 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 42.4 | 43.2 | 43.2 | 40.2 |
| 2022-02-11 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 43.45 | 44.9 | 46.0 | 41.35 |
| 2022-01-26 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 45.5 | 42.0 | 45.5 | 41.0 |
| 2022-01-21 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.64 | 0 | 0.0 | 0 | 0.0 | 156 | 45.05 | 46.0 | 48.9 | 43.25 |
| 2022-01-14 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.33 | 0 | 0.0 | -1 | -0.33 | 300 | 46.5 | 45.0 | 48.65 | 44.8 |
| 2022-01-07 | 0.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 255 | 45.45 | 43.2 | 45.45 | 41.0 |
| 2021-12-30 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 713 | 43.8 | 44.7 | 44.7 | 39.9 |
| 2021-12-24 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 836 | 43.0 | 42.1 | 44.5 | 41.0 |
| 2021-12-17 | 0.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -5.85 | 0 | 0.0 | 0 | 0.0 | 205 | 42.0 | 41.8 | 42.95 | 41.5 |
| 2021-12-10 | 0.55 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -57 | -3.63 | 0 | 0.0 | 0 | 0.0 | 1570 | 41.85 | 41.0 | 42.0 | 38.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-03 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.1 | 0 | 0.0 | 0 | 0.0 | 968 | 42.0 | 34.4 | 42.0 | 32.5 |
| 2021-11-26 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 184 | 34.5 | 34.0 | 34.5 | 33.3 |
| 2021-11-19 | 0.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.45 | 0 | 0.0 | 0 | 0.0 | 327 | 34.4 | 32.8 | 34.8 | 31.0 |
| 2021-11-12 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 263 | 33.0 | 33.8 | 34.0 | 32.9 |
| 2021-11-05 | 0.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.84 | 0 | 0.0 | 0 | 0.0 | 272 | 33.55 | 34.85 | 36.3 | 33.55 |
| 2021-10-29 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.49 | 0 | 0.0 | 0 | 0.0 | 409 | 34.9 | 30.4 | 34.9 | 29.2 |
| 2021-10-22 | 0.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.64 | 0 | 0.0 | 0 | 0.0 | 183 | 30.2 | 30.5 | 31.1 | 29.65 |
| 2021-10-15 | 0.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.21 | 0 | 0.0 | 0 | 0.0 | 218 | 30.8 | 33.05 | 33.05 | 30.0 |
| 2021-10-08 | 0.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.94 | 0 | 0.0 | 0 | 0.0 | 309 | 33.6 | 32.05 | 35.0 | 30.0 |
| 2021-10-01 | 0.68 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 43 | 11.85 | 0 | 0.0 | 0 | 0.0 | 363 | 31.95 | 33.0 | 34.8 | 31.2 |
| 2021-09-24 | 0.61 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 44 | 8.49 | 0 | 0.0 | 0 | 0.0 | 518 | 33.35 | 29.95 | 34.0 | 29.9 |
| 2021-09-17 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1578 | 32.0 | 33.45 | 35.65 | 30.0 |
| 2021-09-10 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.04 | 2376 | 33.4 | 28.2 | 33.75 | 27.15 |
| 2021-09-03 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 494 | 28.1 | 25.3 | 28.1 | 24.5 |
| 2021-08-27 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 497 | 25.35 | 25.5 | 25.5 | 24.9 |
| 2021-08-20 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 333 | 25.35 | 26.9 | 26.9 | 25.0 |
| 2021-08-13 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 847 | 26.4 | 25.1 | 27.55 | 24.95 |
| 2021-08-06 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1381 | 25.1 | 21.9 | 25.5 | 21.5 |
| 2021-07-30 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 836 | 21.4 | 18.8 | 21.45 | 18.1 |
| 2021-07-23 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1025 | 18.5 | 18.95 | 18.95 | 15.65 |
| 2021-01-19 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 405 | 17.25 | 19.4 | 19.4 | 17.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 19.7 | 20.5 | 20.5 | 19.6 |
| 2021-01-08 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 272 | 20.45 | 20.45 | 22.3 | 20.05 |
| 2020-12-31 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 228 | 20.15 | 20.65 | 21.35 | 20.0 |
| 2020-12-25 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 20.7 | 21.7 | 21.7 | 20.6 |
| 2020-12-18 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 242 | 21.7 | 21.3 | 22.5 | 19.9 |
| 2020-12-11 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 538 | 21.2 | 21.15 | 22.0 | 20.35 |
| 2020-12-04 | 0.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -1.14 | 0 | 0.0 | 0 | 0.0 | 1055 | 21.15 | 22.55 | 24.5 | 21.15 |
| 2020-11-27 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.35 | 0 | 0.0 | 0 | 0.0 | 1151 | 22.6 | 20.0 | 23.25 | 19.45 |
| 2020-11-20 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 19.9 | 20.0 | 20.2 | 19.0 |
| 2020-11-13 | 0.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.84 | 0 | 0.0 | -2 | -0.56 | 356 | 20.1 | 18.6 | 20.35 | 18.55 |
| 2020-11-06 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.62 | 320 | 19.15 | 20.0 | 20.25 | 18.8 |
| 2020-10-30 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 19.9 | 19.9 | 20.5 | 19.35 |
| 2020-10-23 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 193 | 20.05 | 19.9 | 20.75 | 19.55 |
| 2020-10-16 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.65 | 0 | 0.0 | 0 | 0.0 | 309 | 20.45 | 20.8 | 21.35 | 19.8 |
| 2020-10-08 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.78 | 0 | 0.0 | 0 | 0.0 | 225 | 20.75 | 20.9 | 22.2 | 20.25 |
| 2020-09-30 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.27 | 0 | 0.0 | -1 | -0.27 | 377 | 21.5 | 20.35 | 21.5 | 18.8 |
| 2020-09-25 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 390 | 20.95 | 22.2 | 23.55 | 19.75 |
| 2020-09-18 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 153 | 22.3 | 23.0 | 23.3 | 21.0 |
| 2020-09-11 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.35 | 0 | 0.0 | 1 | 0.35 | 287 | 23.0 | 23.9 | 23.95 | 20.55 |
| 2020-09-04 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -0.98 | 307 | 23.9 | 22.3 | 25.2 | 21.0 |
| 2020-08-28 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 4.17 | 72 | 22.15 | 21.5 | 22.9 | 21.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.19 | 0 | 0.0 | -2 | -0.38 | 532 | 22.7 | 22.3 | 23.95 | 20.8 |
| 2020-08-14 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.49 | 0 | 0.0 | 0 | 0.0 | 410 | 22.3 | 22.55 | 23.7 | 22.2 |
| 2020-08-07 | 0.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.25 | 0 | 0.0 | 0 | 0.0 | 788 | 22.55 | 23.1 | 25.5 | 22.2 |
| 2020-07-31 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 162 | 23.8 | 24.8 | 24.8 | 23.05 |
| 2020-07-24 | 0.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.3 | 0 | 0.0 | 2 | 1.1 | 182 | 23.95 | 22.65 | 25.0 | 22.65 |
| 2020-07-17 | 0.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.31 | 0 | 0.0 | 0 | 0.0 | 260 | 25.1 | 23.8 | 25.1 | 23.3 |
| 2020-07-10 | 0.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -1.03 | 0 | 0.0 | 0 | 0.0 | 1167 | 24.2 | 23.2 | 27.5 | 23.2 |
| 2020-07-03 | 0.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.58 | 0 | 0.0 | 0 | 0.0 | 520 | 22.9 | 20.2 | 23.0 | 19.85 |
| 2020-06-24 | 0.55 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.18 | 0 | 0.0 | 0 | 0.0 | 504 | 20.1 | 19.0 | 20.3 | 19.0 |
| 2020-06-19 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.35 | 74 | 19.55 | 19.1 | 20.05 | 18.6 |
| 2020-06-12 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -3.39 | 59 | 19.1 | 19.8 | 19.8 | 19.1 |
| 2020-06-05 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.92 | 52 | 19.8 | 20.0 | 20.45 | 19.5 |
| 2020-05-29 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.51 | 0 | 0.0 | 2 | 0.51 | 391 | 20.3 | 21.7 | 21.9 | 20.1 |
| 2020-05-22 | 0.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.7 | 0 | 0.0 | 0 | 0.0 | 287 | 21.45 | 20.05 | 22.4 | 19.2 |
| 2020-05-15 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 554 | 20.1 | 20.0 | 20.2 | 18.2 |
| 2020-05-08 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 311 | 19.8 | 18.95 | 20.0 | 18.95 |
| 2020-04-30 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 20.0 | 20.0 | 20.3 | 18.8 |
| 2020-04-24 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 215 | 20.0 | 21.1 | 21.6 | 19.25 |
| 2020-04-17 | 0.53 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -2.02 | 0 | 0.0 | 0 | 0.0 | 791 | 21.0 | 21.6 | 21.9 | 20.25 |
| 2020-04-10 | 0.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.99 | 0 | 0.0 | 0 | 0.0 | 1314 | 21.5 | 16.5 | 22.0 | 16.0 |
| 2020-04-01 | 0.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.12 | 0 | 0.0 | 0 | 0.0 | 447 | 16.5 | 16.6 | 17.1 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.28 | 0 | 0.0 | 0 | 0.0 | 701 | 17.45 | 18.0 | 18.6 | 15.8 |
| 2020-03-20 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.47 | 211 | 19.0 | 18.5 | 19.1 | 17.1 |
| 2020-03-13 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.41 | 0 | 0.0 | 1 | 0.21 | 485 | 19.0 | 18.6 | 20.0 | 17.2 |
| 2020-03-06 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 19.65 | 19.25 | 19.65 | 19.0 |
| 2020-02-27 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 19.7 | 20.0 | 20.0 | 18.8 |
| 2020-02-21 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 19.8 | 20.0 | 20.45 | 19.45 |
| 2020-02-14 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 19.85 | 21.0 | 21.1 | 19.85 |
| 2020-02-07 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 21.2 | 19.5 | 21.2 | 18.4 |
| 2020-01-31 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 20.9 | 21.0 | 22.85 | 19.5 |
| 2020-01-20 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -6.45 | 31 | 21.3 | 20.0 | 21.3 | 20.0 |
| 2020-01-17 | 0.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.54 | 0 | 0.0 | 2 | 0.88 | 226 | 20.9 | 21.4 | 22.0 | 19.1 |
| 2020-01-10 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -1.26 | 159 | 21.75 | 21.65 | 21.75 | 20.8 |
| 2020-01-03 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.89 | 53 | 21.7 | 21.95 | 22.0 | 21.55 |
| 2019-12-31 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.44 | 41 | 22.0 | 22.3 | 23.0 | 21.95 |
| 2019-12-27 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 375 | 22.3 | 21.5 | 22.5 | 21.5 |
| 2019-12-20 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -9 | -0.49 | 0 | 0.0 | -4 | -0.22 | 1843 | 22.05 | 22.15 | 22.8 | 21.1 |
| 2019-12-13 | 0.54 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -4 | -0.15 | 0 | 0.0 | 3 | 0.11 | 2692 | 22.15 | 19.65 | 23.35 | 19.65 |
| 2019-12-06 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.12 | 828 | 19.4 | 18.3 | 19.4 | 17.85 |
| 2019-11-29 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 249 | 18.3 | 17.6 | 18.55 | 17.55 |
| 2019-11-22 | 0.55 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.4 | 0 | 0.0 | 0 | 0.0 | 642 | 17.95 | 17.45 | 17.95 | 17.05 |
| 2019-11-15 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 17.4 | 17.1 | 17.8 | 17.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 328 | 17.75 | 17.55 | 17.95 | 17.0 |
| 2019-11-01 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 18.0 | 20.35 | 20.35 | 17.6 |
| 2019-10-25 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 18.95 | 17.7 | 18.95 | 17.6 |
| 2019-10-18 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 18.0 | 18.0 | 18.0 | 17.55 |
| 2019-10-09 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.57 | 0 | 0.0 | 0 | 0.0 | 127 | 18.0 | 17.5 | 18.0 | 17.5 |
| 2019-10-04 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 17.8 | 17.95 | 17.95 | 17.15 |
| 2019-09-27 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 17.75 | 17.9 | 17.95 | 17.35 |
| 2019-09-20 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 17.65 | 18.0 | 18.0 | 17.3 |
| 2019-09-12 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 18.15 | 17.5 | 18.15 | 17.1 |
| 2019-09-06 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 17.6 | 17.8 | 17.9 | 17.3 |
| 2019-08-30 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 18.25 | 17.6 | 18.8 | 16.4 |
| 2019-08-23 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 18.0 | 17.85 | 18.1 | 17.2 |
| 2019-08-16 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 17.8 | 18.85 | 18.95 | 17.2 |
| 2019-08-08 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 17.9 | 17.25 | 18.0 | 17.25 |
| 2019-08-02 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.52 | 66 | 17.85 | 17.65 | 18.05 | 17.05 |
| 2019-07-26 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 18.0 | 18.75 | 18.8 | 17.4 |
| 2019-07-19 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 19.1 | 18.15 | 19.1 | 17.35 |
| 2019-07-12 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -2.24 | 134 | 19.0 | 16.55 | 19.0 | 16.55 |
| 2019-07-05 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.1 | 91 | 18.0 | 18.4 | 19.1 | 16.8 |
| 2019-06-28 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -1.24 | 161 | 19.1 | 18.6 | 19.1 | 18.0 |
| 2019-06-21 | 0.53 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 1.52 | 197 | 18.8 | 19.8 | 19.8 | 18.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-06-14 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -2 | -0.97 | 0 | 0.0 | -5 | -2.42 | 207 | 19.3 | 19.25 | 19.95 | 18.9 |
| 2019-06-06 | 0.53 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 0.63 | 0 | 0.0 | 4 | 1.26 | 318 | 19.75 | 20.55 | 20.55 | 19.0 |
| 2019-05-31 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -7 | -1.2 | 0 | 0.0 | -3 | -0.51 | 584 | 20.9 | 20.4 | 21.8 | 20.0 |
| 2019-05-24 | 0.54 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 0.31 | 0 | 0.0 | 4 | 0.41 | 971 | 20.5 | 18.5 | 21.0 | 17.8 |
| 2019-05-17 | 0.53 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | -3.18 | 0 | 0.0 | -1 | -0.18 | 566 | 18.3 | 16.2 | 19.0 | 16.2 |
| 2019-05-10 | 0.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.33 | 0 | 0.0 | 1 | 0.08 | 1224 | 18.0 | 18.35 | 19.5 | 17.6 |
| 2019-05-03 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.12 | 0 | 0.0 | 1 | 0.12 | 845 | 18.45 | 15.75 | 18.45 | 15.75 |
| 2019-04-26 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.9 | 0 | 0.0 | -1 | -0.9 | 111 | 15.8 | 15.6 | 15.8 | 15.1 |
| 2019-04-19 | 0.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-12 | 0.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-03 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-03-29 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-03-22 | 0.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-15 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-08 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-27 | 0.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-22 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-15 | 0.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-30 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-01-25 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-01-18 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-01-11 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-28 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-22 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-14 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-07 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-30 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-23 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-16 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2018-11-09 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2018-11-02 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2018-10-26 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-10-19 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-10-12 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2018-10-05 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-09-28 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-09-21 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-09-14 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-09-07 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2018-08-31 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-08-24 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-08-17 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2018-08-10 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2018-08-03 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-07-27 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2018-07-20 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0 | 0 | 0 | 3 | 0 | 0 | ||||
| 2018-07-13 | 0.58 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 2018-07-06 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-06-29 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2018-06-22 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2018-06-15 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2018-06-08 | 0.6 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2018-06-01 | 0.9 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | 0.73 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.24 | 0 | 0.0 | 0 | 0.0 | 4145 | 81.0 | 130.0 | 153.5 | 74.7 |
| 2023-06-30 | 0.75 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -134 | -2.97 | 0 | 0.0 | 0 | 0.0 | 4508 | 120.5 | 67.8 | 120.5 | 62.0 |
| 2023-05-31 | 0.95 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -248 | -12.44 | 0 | 0.0 | 0 | 0.0 | 1994 | 68.4 | 68.0 | 75.0 | 65.0 |
| 2023-04-28 | 1.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.75 | 0 | 0.0 | 0 | 0.0 | 665 | 63.0 | 53.6 | 64.0 | 52.0 |
| 2023-03-31 | 1.14 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -27 | -3.47 | 0 | 0.0 | 0 | 0.0 | 777 | 55.8 | 59.7 | 61.0 | 44.0 |
| 2023-02-24 | 1.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.84 | 0 | 0.0 | 0 | 0.0 | 836 | 60.4 | 66.2 | 68.3 | 59.0 |
| 2023-01-31 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.4 | 0 | 0.0 | 0 | 0.0 | 750 | 66.4 | 63.3 | 69.1 | 63.3 |
| 2022-12-30 | 1.19 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 65 | 1.61 | 0 | 0.0 | 0 | 0.0 | 4033 | 65.0 | 41.95 | 73.3 | 40.8 |
| 2022-11-30 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3751 | 42.0 | 40.1 | 45.95 | 39.3 |
| 2022-10-31 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2547 | 40.0 | 37.7 | 43.8 | 37.0 |
| 2022-09-30 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1748 | 35.2 | 33.6 | 35.2 | 29.0 |
| 2022-08-31 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.21 | 482 | 32.35 | 35.35 | 36.05 | 28.55 |
| 2022-07-29 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2052 | 36.85 | 30.0 | 42.1 | 28.9 |
| 2022-06-30 | 1.09 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 435 | 30.1 | 28.05 | 31.55 | 27.1 |
| 2022-05-31 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 352 | 29.3 | 31.8 | 31.8 | 27.6 |
| 2022-04-29 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.11 | 0 | 0.0 | 0 | 0.0 | 923 | 33.7 | 35.35 | 38.2 | 27.95 |
| 2022-03-31 | 1.19 (+0.66) | 0.0 (0.0) | 0.0 (0.0) | 393 | 35.09 | 0 | 0.0 | 0 | 0.0 | 1120 | 35.25 | 41.75 | 43.6 | 28.25 |
| 2022-02-25 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.34 | 0 | 0.0 | 0 | 0.0 | 291 | 41.4 | 44.9 | 46.0 | 40.1 |
| 2022-01-26 | 0.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | -1 | -0.13 | 795 | 45.5 | 43.2 | 48.9 | 41.0 |
| 2021-12-30 | 0.53 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -69 | -1.65 | 0 | 0.0 | 0 | 0.0 | 4171 | 43.8 | 33.8 | 44.7 | 32.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-30 | 0.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -1.03 | 0 | 0.0 | 0 | 0.0 | 1170 | 33.8 | 34.85 | 36.3 | 31.0 |
| 2021-10-29 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.17 | 0 | 0.0 | 0 | 0.0 | 1196 | 34.9 | 33.1 | 35.0 | 29.2 |
| 2021-09-30 | 0.67 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 83 | 1.62 | 0 | 0.0 | -1 | -0.02 | 5132 | 33.05 | 25.0 | 35.65 | 24.9 |
| 2021-08-31 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3184 | 25.3 | 21.9 | 27.55 | 21.5 |
| 2021-07-30 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1862 | 21.4 | 18.95 | 21.45 | 15.65 |
| 2021-01-19 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 772 | 17.25 | 20.45 | 22.3 | 17.25 |
| 2020-12-31 | 0.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.55 | 0 | 0.0 | 0 | 0.0 | 1997 | 20.15 | 23.95 | 24.5 | 19.9 |
| 2020-11-30 | 0.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.29 | 0 | 0.0 | 0 | 0.0 | 2092 | 24.0 | 20.0 | 24.5 | 18.55 |
| 2020-10-30 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.68 | 0 | 0.0 | 0 | 0.0 | 886 | 19.9 | 20.9 | 22.2 | 19.35 |
| 2020-09-30 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.13 | 0 | 0.0 | -1 | -0.07 | 1508 | 21.5 | 21.0 | 25.2 | 18.8 |
| 2020-08-31 | 0.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.28 | 0 | 0.0 | -1 | -0.06 | 1812 | 21.5 | 23.1 | 25.5 | 20.8 |
| 2020-07-31 | 0.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.23 | 0 | 0.0 | 2 | 0.09 | 2155 | 23.8 | 20.2 | 27.5 | 19.85 |
| 2020-06-30 | 0.55 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.09 | 0 | 0.0 | -2 | -0.24 | 829 | 20.6 | 20.0 | 20.75 | 18.6 |
| 2020-05-29 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.13 | 1544 | 20.3 | 18.95 | 22.4 | 18.2 |
| 2020-04-30 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.04 | 0 | 0.0 | -2 | -0.08 | 2628 | 20.0 | 15.0 | 22.0 | 15.0 |
| 2020-03-31 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.34 | 0 | 0.0 | 2 | 0.11 | 1755 | 15.1 | 19.25 | 20.0 | 15.1 |
| 2020-02-27 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.95 | 0 | 0.0 | 0 | 0.0 | 210 | 19.7 | 19.5 | 21.2 | 18.4 |
| 2020-01-31 | 0.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.81 | 0 | 0.0 | -1 | -0.2 | 497 | 20.9 | 21.95 | 22.85 | 19.1 |
| 2019-12-31 | 0.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.21 | 0 | 0.0 | 1 | 0.02 | 5781 | 22.0 | 18.3 | 23.35 | 17.85 |
| 2019-11-29 | 0.55 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.75 | 0 | 0.0 | 0 | 0.0 | 1333 | 18.3 | 17.65 | 18.55 | 17.0 |
| 2019-10-31 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 392 | 18.35 | 17.95 | 20.35 | 17.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-09-27 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 349 | 17.75 | 17.8 | 18.15 | 17.1 |
| 2019-08-30 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | -1 | -0.28 | 357 | 18.25 | 17.5 | 18.95 | 16.4 |
| 2019-07-31 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.23 | 0 | 0.0 | -4 | -0.92 | 435 | 17.95 | 18.4 | 19.1 | 16.55 |
| 2019-06-28 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 884 | 19.1 | 20.55 | 20.55 | 18.0 |
| 2019-05-31 | 0.53 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -23 | -0.57 | 0 | 0.0 | 2 | 0.05 | 4059 | 20.9 | 17.0 | 21.8 | 16.2 |
| 2019-04-30 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.82 | 0 | 0.0 | -2 | -0.82 | 243 | 16.4 | 15.6 | 16.8 | 15.1 |
| 2019-03-29 | 0.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-02-27 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-30 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-28 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-30 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2018-10-31 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-09-28 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2018-08-31 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2018-07-31 | 0.58 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -13 | 0 | 0 | 0 | 4 | 0 | 0 | ||||
| 2018-06-29 | 0.6 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-05-31 | 0.9 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2018-04-30 | 0.93 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 2018-03-31 | 0.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-02-27 | 0.97 () | 0.0 () | 0.0 () | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
