- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 25.5 (-4.49%) | 1507 | -8.0 | 0 | 0.0 | 0 | 0.0% | 6.97 (-0.04) | 124 (22.77%) |
| 2026-07-16 | 26.7 (1.33%) | 1515 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.01 (0.0) | 101 (80.36%) |
| 2026-07-15 | 26.35 (1.54%) | 1515 | -6.0 | 0 | 0.0 | 0 | 0.0% | 7.01 (-0.02) | 56 (-73.58%) |
| 2026-07-14 | 25.95 (-2.63%) | 1521 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.03 (0.0) | 212 (39.47%) |
| 2026-07-13 | 26.65 (-0.56%) | 1519 | -23.0 | 0 | 0.0 | 0 | 0.0% | 7.03 (-0.1) | 152 (20.63%) |
| 2026-07-09 | 26.8 (-0.37%) | 1542 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.13 (0.0) | 126 (-34.03%) |
| 2026-07-08 | 26.9 (-2.89%) | 1542 | -7.0 | 0 | 0.0 | 0 | 0.0% | 7.13 (-0.03) | 191 (-4.98%) |
| 2026-07-07 | 27.7 (-2.46%) | 1549 | 6.0 | 0 | 0.0 | 0 | 0.0% | 7.16 (0.02) | 201 (9.24%) |
| 2026-07-06 | 28.4 (0.0%) | 1543 | 35.0 | 0 | 0.0 | 0 | 0.0% | 7.14 (0.17) | 184 (5.75%) |
| 2026-07-03 | 28.4 (1.07%) | 1508 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.97 (0.0) | 174 (45.0%) |
| 2026-07-02 | 28.1 (0.36%) | 1506 | 6.0 | 0 | 0.0 | 0 | 0.0% | 6.97 (0.03) | 120 (46.34%) |
| 2026-07-01 | 28.0 (0.36%) | 1500 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.94 (0.01) | 82 (-24.77%) |
| 2026-06-30 | 27.9 (0.72%) | 1498 | 6.0 | 0 | 0.0 | 0 | 0.0% | 6.93 (0.03) | 109 (2.83%) |
| 2026-06-29 | 27.7 (-0.18%) | 1492 | 3.0 | 0 | 0.0 | 0 | 0.0% | 6.9 (0.01) | 106 (-53.91%) |
| 2026-06-26 | 27.75 (-0.89%) | 1489 | -29.0 | 0 | -2.0 | 0 | 0.0% | 6.89 (-0.13) | 230 (56.46%) |
| 2026-06-25 | 28.0 (-1.75%) | 1518 | 8.0 | 2 | 0.0 | 0 | 0.13% | 7.02 (0.04) | 147 (44.12%) |
| 2026-06-24 | 28.5 (-0.35%) | 1510 | -15.0 | 2 | 0.0 | 0 | 0.13% | 6.98 (-0.07) | 102 (-47.69%) |
| 2026-06-23 | 28.6 (-2.05%) | 1525 | 19.0 | 2 | 0.0 | 0 | 0.13% | 7.05 (0.08) | 195 (-10.55%) |
| 2026-06-22 | 29.2 (-1.18%) | 1506 | -10.0 | 2 | 0.0 | 0 | 0.13% | 6.97 (-0.04) | 218 (-13.15%) |
| 2026-06-18 | 29.55 (-1.01%) | 1516 | 35.0 | 2 | 0.0 | 0 | 0.13% | 7.01 (0.16) | 251 (-47.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 29.85 (1.53%) | 1481 | 40.0 | 2 | 0.0 | 0 | 0.14% | 6.85 (0.19) | 480 (-56.0%) |
| 2026-06-16 | 29.4 (2.08%) | 1441 | 14.0 | 2 | 2.0 | 0 | 0.14% | 6.66 (0.06) | 1091 (281.47%) |
| 2026-06-15 | 28.8 (-0.86%) | 1427 | 51.0 | 0 | 0.0 | 0 | 0.0% | 6.6 (0.24) | 286 (-33.33%) |
| 2026-06-12 | 29.05 (-0.51%) | 1376 | -16.0 | 0 | 0.0 | 0 | 0.0% | 6.36 (-0.08) | 429 (-70.86%) |
| 2026-06-11 | 29.2 (-4.42%) | 1392 | 83.0 | 0 | -3.0 | 0 | 0.0% | 6.44 (0.39) | 1472 (70.96%) |
| 2026-06-10 | 30.55 (9.89%) | 1309 | -27.0 | 3 | 3.0 | 0 | 0.23% | 6.05 (-0.13) | 861 (635.9%) |
| 2026-06-09 | 27.8 (0.54%) | 1336 | -13.0 | 0 | 0.0 | 0 | 0.0% | 6.18 (-0.06) | 117 (-37.1%) |
| 2026-06-08 | 27.65 (-2.98%) | 1349 | 9.0 | 0 | 0.0 | 0 | 0.0% | 6.24 (0.04) | 186 (-16.59%) |
| 2026-06-05 | 28.5 (-1.21%) | 1340 | 20.0 | 0 | 0.0 | 0 | 0.0% | 6.2 (0.09) | 223 (-50.44%) |
| 2026-06-04 | 28.85 (2.3%) | 1320 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.11 (0.01) | 450 (53.58%) |
| 2026-06-03 | 28.2 (-1.23%) | 1319 | 26.0 | 0 | 0.0 | 0 | 0.0% | 6.1 (0.12) | 293 (-1.01%) |
| 2026-06-02 | 28.55 (1.6%) | 1293 | -18.0 | 0 | 0.0 | 0 | 0.0% | 5.98 (-0.08) | 296 (-27.09%) |
| 2026-06-01 | 28.1 (1.26%) | 1311 | -14.0 | 0 | 0.0 | 0 | 0.0% | 6.06 (-0.07) | 406 (67.08%) |
| 2026-05-29 | 27.75 (2.02%) | 1325 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.13 (0.0) | 243 (33.52%) |
| 2026-05-28 | 27.2 (1.68%) | 1325 | 13.0 | 0 | 0.0 | 0 | 0.0% | 6.13 (0.06) | 182 (27.27%) |
| 2026-05-27 | 26.75 (-0.74%) | 1312 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.07 (0.01) | 143 (2.14%) |
| 2026-05-26 | 26.95 (-0.74%) | 1310 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.06 (-0.01) | 140 (-33.96%) |
| 2026-05-25 | 27.15 (-1.99%) | 1312 | 19.0 | 0 | 0.0 | 0 | 0.0% | 6.07 (0.09) | 212 (43.24%) |
| 2026-05-22 | 27.7 (-0.54%) | 1293 | -14.0 | 0 | 0.0 | 0 | 0.0% | 5.98 (-0.07) | 148 (-3.9%) |
| 2026-05-21 | 27.85 (-0.54%) | 1307 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.05 (0.0) | 154 (-48.49%) |
| 2026-05-20 | 28.0 (1.08%) | 1307 | 6.0 | 0 | 0.0 | 0 | 0.0% | 6.05 (0.03) | 299 (-23.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 27.7 (2.78%) | 1301 | -26.0 | 0 | 0.0 | 0 | 0.0% | 6.02 (-0.12) | 390 (293.94%) |
| 2026-05-18 | 26.95 (-1.46%) | 1327 | 43.0 | 0 | 0.0 | 0 | 0.0% | 6.14 (0.2) | 99 (-75.13%) |
| 2026-05-15 | 27.35 (4.59%) | 1284 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.94 (0.0) | 398 (155.13%) |
| 2026-05-14 | 26.15 (-1.13%) | 1284 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.94 (0.02) | 156 (23.81%) |
| 2026-05-13 | 26.45 (-1.31%) | 1281 | 8.0 | 0 | 0.0 | 0 | 0.0% | 5.92 (0.03) | 126 (-23.17%) |
| 2026-05-12 | 26.8 (0.0%) | 1273 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.89 (0.02) | 164 (105.0%) |
| 2026-05-11 | 26.8 (-0.37%) | 1270 | -7.0 | 0 | 0.0 | 0 | 0.0% | 5.87 (-0.04) | 80 (-37.01%) |
| 2026-05-08 | 26.9 (-0.19%) | 1277 | -46.0 | 0 | 0.0 | 0 | 0.0% | 5.91 (-0.21) | 127 (36.56%) |
| 2026-05-07 | 26.95 (0.37%) | 1323 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.12 (0.01) | 93 (-42.94%) |
| 2026-05-06 | 26.85 (0.37%) | 1321 | -16.0 | 0 | 0.0 | 0 | 0.0% | 6.11 (-0.07) | 163 (89.53%) |
| 2026-05-05 | 26.75 (-0.56%) | 1337 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.18 (-0.01) | 86 (-45.22%) |
| 2026-05-04 | 26.9 (-1.28%) | 1338 | 10.0 | 0 | 0.0 | 0 | 0.0% | 6.19 (0.05) | 157 (86.9%) |
| 2026-04-30 | 27.25 (0.37%) | 1328 | -6.0 | 0 | 0.0 | 0 | 0.0% | 6.14 (-0.03) | 84 (20.0%) |
| 2026-04-29 | 27.15 (0.37%) | 1334 | -5.0 | 0 | 0.0 | 0 | 0.0% | 6.17 (-0.02) | 70 (14.75%) |
| 2026-04-28 | 27.05 (0.56%) | 1339 | -27.0 | 0 | 0.0 | 0 | 0.0% | 6.19 (-0.13) | 61 (-48.74%) |
| 2026-04-27 | 26.9 (-1.65%) | 1366 | 19.0 | 0 | 0.0 | 0 | 0.0% | 6.32 (0.09) | 119 (33.71%) |
| 2026-04-24 | 27.35 (1.3%) | 1347 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.23 (-0.01) | 89 (-64.96%) |
| 2026-04-23 | 27.0 (-1.64%) | 1349 | -7.0 | 0 | 0.0 | 0 | 0.0% | 6.24 (-0.03) | 254 (-12.41%) |
| 2026-04-22 | 27.45 (3.0%) | 1356 | 43.0 | 0 | 0.0 | 0 | 0.0% | 6.27 (0.2) | 290 (-2.03%) |
| 2026-04-21 | 26.65 (-0.74%) | 1313 | 17.0 | 0 | 0.0 | 0 | 0.0% | 6.07 (0.08) | 296 (71.1%) |
| 2026-04-20 | 26.85 (-0.74%) | 1296 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.99 (0.0) | 173 (60.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 27.05 (-0.18%) | 1296 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.99 (0.0) | 108 (-16.92%) |
| 2026-04-16 | 27.1 (-0.73%) | 1295 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.99 (0.01) | 130 (-2.99%) |
| 2026-04-15 | 27.3 (-1.09%) | 1292 | 7.0 | 0 | 0.0 | 0 | 0.0% | 5.98 (0.04) | 134 (57.65%) |
| 2026-04-14 | 27.6 (1.47%) | 1285 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.94 (0.01) | 85 (32.81%) |
| 2026-04-13 | 27.2 (-0.73%) | 1283 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.93 (0.01) | 64 (-50.39%) |
| 2026-04-10 | 27.4 (2.43%) | 1279 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.92 (0.02) | 129 (16.22%) |
| 2026-04-09 | 26.75 (-1.11%) | 1276 | 7.0 | 0 | 0.0 | 0 | 0.0% | 5.9 (0.03) | 111 (164.29%) |
| 2026-04-08 | 27.05 (0.19%) | 1269 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.87 (0.01) | 42 (44.83%) |
| 2026-04-07 | 27.0 (0.0%) | 1267 | 5.0 | 0 | 0.0 | 0 | 0.0% | 5.86 (0.02) | 29 (-67.05%) |
| 2026-04-02 | 27.0 (-1.28%) | 1262 | 5.0 | 0 | 0.0 | 0 | 0.0% | 5.84 (0.03) | 88 (37.5%) |
| 2026-04-01 | 27.35 (2.24%) | 1257 | 14.0 | 0 | 0.0 | 0 | 0.0% | 5.81 (0.06) | 64 (-50.77%) |
| 2026-03-31 | 26.75 (-1.65%) | 1243 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.75 (0.0) | 130 (41.3%) |
| 2026-03-30 | 27.2 (-1.09%) | 1243 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.75 (-0.01) | 92 (10.84%) |
| 2026-03-27 | 27.5 (-1.08%) | 1245 | 5.0 | 0 | 0.0 | 0 | 0.0% | 5.76 (0.02) | 83 (1.22%) |
| 2026-03-26 | 27.8 (0.36%) | 1240 | -4.0 | 0 | 0.0 | 0 | 0.0% | 5.74 (-0.01) | 82 (7.89%) |
| 2026-03-25 | 27.7 (0.36%) | 1244 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.75 (0.0) | 76 (-30.28%) |
| 2026-03-24 | 27.6 (-0.18%) | 1244 | -8.0 | 0 | 0.0 | 0 | 0.0% | 5.75 (-0.04) | 109 (-19.26%) |
| 2026-03-23 | 27.65 (-1.6%) | 1252 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.79 (0.0) | 135 (32.35%) |
| 2026-03-20 | 28.1 (0.36%) | 1252 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.79 (-0.01) | 102 (-80.04%) |
| 2026-03-19 | 28.0 (-3.45%) | 1255 | -280.0 | 0 | 0.0 | 0 | 0.0% | 5.8 (-1.3) | 511 (590.54%) |
| 2026-03-18 | 29.0 (0.0%) | 1535 | 5.0 | 0 | 0.0 | 0 | 0.0% | 7.1 (0.02) | 74 (42.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 29.0 (-0.17%) | 1530 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.08 (0.01) | 52 (-42.22%) |
| 2026-03-16 | 29.05 (2.29%) | 1529 | -4.0 | 0 | 0.0 | 0 | 0.0% | 7.07 (-0.02) | 90 (-38.36%) |
| 2026-03-13 | 28.4 (-1.9%) | 1533 | -14.0 | 0 | 0.0 | 0 | 0.0% | 7.09 (-0.07) | 146 (147.46%) |
| 2026-03-12 | 28.95 (-1.36%) | 1547 | 4.0 | 0 | 0.0 | 0 | 0.0% | 7.16 (0.02) | 59 (-55.3%) |
| 2026-03-11 | 29.35 (2.44%) | 1543 | -27.0 | 0 | 0.0 | 0 | 0.0% | 7.14 (-0.12) | 132 (116.39%) |
| 2026-03-10 | 28.65 (1.42%) | 1570 | -7.0 | 0 | 0.0 | 0 | 0.0% | 7.26 (-0.03) | 61 (-59.87%) |
| 2026-03-09 | 28.25 (-4.24%) | 1577 | -7.0 | 0 | 0.0 | 0 | 0.0% | 7.29 (-0.04) | 152 (210.2%) |
| 2026-03-06 | 29.5 (0.34%) | 1584 | -5.0 | 0 | 0.0 | 0 | 0.0% | 7.33 (-0.02) | 49 (0.0%) |
| 2026-03-05 | 29.4 (1.38%) | 1589 | 4.0 | 0 | 0.0 | 0 | 0.0% | 7.35 (0.02) | 49 (-65.25%) |
| 2026-03-04 | 29.0 (-2.68%) | 1585 | -36.0 | 0 | -1.0 | 0 | 0.0% | 7.33 (-0.17) | 141 (12.8%) |
| 2026-03-03 | 29.8 (-1.16%) | 1621 | 10.0 | 1 | 0.0 | 0 | 0.06% | 7.5 (0.05) | 125 (-54.87%) |
| 2026-03-02 | 30.15 (-1.79%) | 1611 | 25.0 | 1 | 0.0 | 0 | 0.06% | 7.45 (0.11) | 277 (123.39%) |
| 2026-02-26 | 30.7 (2.33%) | 1586 | -3.0 | 1 | 0.0 | 0 | 0.06% | 7.34 (-0.01) | 124 (-63.42%) |
| 2026-02-25 | 30.0 (-0.99%) | 1589 | 23.0 | 1 | 0.0 | 0 | 0.06% | 7.35 (0.11) | 339 (48.03%) |
| 2026-02-24 | 30.3 (-0.98%) | 1566 | 17.0 | 1 | 0.0 | 0 | 0.06% | 7.24 (0.08) | 229 (19.27%) |
| 2026-02-23 | 30.6 (-1.29%) | 1549 | 17.0 | 1 | 0.0 | 0 | 0.06% | 7.16 (0.07) | 192 (-49.47%) |
| 2026-02-11 | 31.0 (-3.58%) | 1532 | -41.0 | 1 | 1.0 | 0 | 0.07% | 7.09 (-0.19) | 380 (255.14%) |
| 2026-02-10 | 32.15 (0.31%) | 1573 | 5.0 | 0 | 0.0 | 0 | 0.0% | 7.28 (0.03) | 107 (16.3%) |
| 2026-02-09 | 32.05 (0.0%) | 1568 | -2.0 | 0 | -1.0 | 0 | 0.0% | 7.25 (-0.01) | 92 (-8.91%) |
| 2026-02-06 | 32.05 (-2.88%) | 1570 | 19.0 | 1 | 0.0 | 0 | 0.06% | 7.26 (0.09) | 101 (14.77%) |
| 2026-02-05 | 33.0 (0.15%) | 1551 | 23.0 | 1 | 0.0 | 0 | 0.06% | 7.17 (0.1) | 88 (-1.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 32.95 (0.15%) | 1528 | 10.0 | 1 | 0.0 | 0 | 0.07% | 7.07 (0.05) | 89 (-23.28%) |
| 2026-02-03 | 32.9 (-1.05%) | 1518 | 6.0 | 1 | 0.0 | 0 | 0.07% | 7.02 (0.03) | 116 (-38.3%) |
| 2026-02-02 | 33.25 (-2.06%) | 1512 | 28.0 | 1 | 0.0 | 0 | 0.07% | 6.99 (0.13) | 188 (84.31%) |
| 2026-01-30 | 33.95 (-1.16%) | 1484 | 8.0 | 1 | 0.0 | 0 | 0.07% | 6.86 (0.03) | 102 (-26.62%) |
| 2026-01-29 | 34.35 (-1.43%) | 1476 | 5.0 | 1 | 0.0 | 0 | 0.07% | 6.83 (0.03) | 139 (-34.43%) |
| 2026-01-28 | 34.85 (-1.97%) | 1471 | -2.0 | 1 | 0.0 | 0 | 0.07% | 6.8 (-0.01) | 212 (98.13%) |
| 2026-01-27 | 35.55 (-1.52%) | 1473 | 5.0 | 1 | 0.0 | 0 | 0.07% | 6.81 (0.02) | 107 (-25.69%) |
| 2026-01-26 | 36.1 (0.42%) | 1468 | -16.0 | 1 | 0.0 | 0 | 0.07% | 6.79 (-0.07) | 144 (38.46%) |
| 2026-01-23 | 35.95 (0.28%) | 1484 | -5.0 | 1 | 0.0 | 0 | 0.07% | 6.86 (-0.03) | 104 (-16.13%) |
| 2026-01-22 | 35.85 (0.0%) | 1489 | 7.0 | 1 | 0.0 | 0 | 0.07% | 6.89 (0.04) | 124 (30.53%) |
| 2026-01-21 | 35.85 (0.0%) | 1482 | 12.0 | 1 | 0.0 | 0 | 0.07% | 6.85 (0.05) | 95 (-41.72%) |
| 2026-01-20 | 35.85 (-0.14%) | 1470 | -28.0 | 1 | 0.0 | 0 | 0.07% | 6.8 (-0.13) | 163 (-21.63%) |
| 2026-01-19 | 35.9 (-2.05%) | 1498 | -1.0 | 1 | 0.0 | 0 | 0.07% | 6.93 (0.0) | 208 (-15.45%) |
| 2026-01-16 | 36.65 (-2.53%) | 1499 | 64.0 | 1 | 0.0 | 0 | 0.07% | 6.93 (0.29) | 246 (-15.46%) |
| 2026-01-15 | 37.6 (1.35%) | 1435 | -16.0 | 1 | 0.0 | 0 | 0.07% | 6.64 (-0.07) | 291 (-30.71%) |
| 2026-01-14 | 37.1 (2.77%) | 1451 | 70.0 | 1 | 0.0 | 0 | 0.07% | 6.71 (0.32) | 420 (112.12%) |
| 2026-01-13 | 36.1 (1.69%) | 1381 | 1.0 | 1 | 0.0 | 0 | 0.07% | 6.39 (0.01) | 198 (5.88%) |
| 2026-01-12 | 35.5 (1.43%) | 1380 | 6.0 | 1 | 0.0 | 0 | 0.07% | 6.38 (0.03) | 187 (133.75%) |
| 2026-01-09 | 35.0 (1.3%) | 1374 | 12.0 | 1 | 0.0 | 0 | 0.07% | 6.35 (0.05) | 80 (-37.01%) |
| 2026-01-08 | 34.55 (1.47%) | 1362 | 21.0 | 1 | 0.0 | 0 | 0.07% | 6.3 (0.1) | 127 (-10.56%) |
| 2026-01-07 | 34.05 (-0.15%) | 1341 | 42.0 | 1 | 0.0 | 0 | 0.07% | 6.2 (0.19) | 142 (40.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 34.1 (1.34%) | 1299 | 24.0 | 1 | 0.0 | 0 | 0.08% | 6.01 (0.11) | 101 (-14.41%) |
| 2026-01-05 | 33.65 (-1.75%) | 1275 | 6.0 | 1 | 0.0 | 0 | 0.08% | 5.9 (0.03) | 118 (13.46%) |
| 2026-01-02 | 34.25 (0.0%) | 1269 | -15.0 | 1 | 0.0 | 0 | 0.08% | 5.87 (-0.07) | 104 (60.0%) |
| 2025-12-31 | 34.25 (-1.3%) | 1284 | 0.0 | 1 | 0.0 | 0 | 0.08% | 5.94 (0.0) | 65 (32.65%) |
| 2025-12-30 | 34.7 (-1.14%) | 1284 | -1.0 | 1 | 0.0 | 0 | 0.08% | 5.94 (0.0) | 49 (-18.33%) |
| 2025-12-29 | 35.1 (1.15%) | 1285 | -19.0 | 1 | 0.0 | 0 | 0.08% | 5.94 (-0.09) | 60 (-24.05%) |
| 2025-12-26 | 34.7 (0.58%) | 1304 | -22.0 | 1 | 0.0 | 0 | 0.08% | 6.03 (-0.1) | 79 (-27.52%) |
| 2025-12-24 | 34.5 (-2.13%) | 1326 | 14.0 | 1 | 0.0 | 0 | 0.08% | 6.13 (0.06) | 109 (73.02%) |
| 2025-12-23 | 35.25 (-0.14%) | 1312 | -21.0 | 1 | 0.0 | 0 | 0.08% | 6.07 (-0.1) | 63 (-20.25%) |
| 2025-12-22 | 35.3 (-0.56%) | 1333 | 1.0 | 1 | 0.0 | 0 | 0.08% | 6.17 (0.01) | 79 (36.21%) |
| 2025-12-19 | 35.5 (-0.84%) | 1332 | -7.0 | 1 | 0.0 | 0 | 0.08% | 6.16 (-0.03) | 58 (-75.83%) |
| 2025-12-18 | 35.8 (0.42%) | 1339 | 11.0 | 1 | 0.0 | 0 | 0.07% | 6.19 (0.05) | 240 (49.07%) |
| 2025-12-17 | 35.65 (1.86%) | 1328 | -12.0 | 1 | 0.0 | 0 | 0.08% | 6.14 (-0.06) | 161 (-12.97%) |
| 2025-12-16 | 35.0 (1.45%) | 1340 | 0.0 | 1 | 0.0 | 0 | 0.07% | 6.2 (0.0) | 185 (293.62%) |
| 2025-12-15 | 34.5 (-0.58%) | 1340 | 4.0 | 1 | 0.0 | 0 | 0.07% | 6.2 (0.02) | 47 (-42.68%) |
| 2025-12-12 | 34.7 (1.17%) | 1336 | -32.0 | 1 | 0.0 | 0 | 0.07% | 6.18 (-0.15) | 82 (9.33%) |
| 2025-12-11 | 34.3 (-0.72%) | 1368 | 15.0 | 1 | 0.0 | 0 | 0.07% | 6.33 (0.07) | 75 (-53.99%) |
| 2025-12-10 | 34.55 (1.62%) | 1353 | -24.0 | 1 | 0.0 | 0 | 0.07% | 6.26 (-0.11) | 163 (254.35%) |
| 2025-12-09 | 34.0 (0.74%) | 1377 | -2.0 | 1 | 0.0 | 0 | 0.07% | 6.37 (-0.01) | 46 (-17.86%) |
| 2025-12-08 | 33.75 (-0.44%) | 1379 | -3.0 | 1 | 0.0 | 0 | 0.07% | 6.38 (-0.01) | 56 (12.0%) |
| 2025-12-05 | 33.9 (-0.44%) | 1382 | -10.0 | 1 | 0.0 | 0 | 0.07% | 6.39 (-0.05) | 50 (-26.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 34.05 (-0.29%) | 1392 | 16.0 | 1 | 0.0 | 0 | 0.07% | 6.44 (0.08) | 68 (-29.17%) |
| 2025-12-03 | 34.15 (-0.73%) | 1376 | -6.0 | 1 | 0.0 | 0 | 0.07% | 6.36 (-0.03) | 96 (-57.89%) |
| 2025-12-02 | 34.4 (2.23%) | 1382 | -35.0 | 1 | 0.0 | 0 | 0.07% | 6.39 (-0.16) | 228 (273.77%) |
| 2025-12-01 | 33.65 (0.6%) | 1417 | -16.0 | 1 | 0.0 | 0 | 0.07% | 6.55 (-0.08) | 61 (144.0%) |
| 2025-11-28 | 33.45 (0.75%) | 1433 | -3.0 | 1 | 0.0 | 0 | 0.07% | 6.63 (-0.01) | 25 (-73.12%) |
| 2025-11-27 | 33.2 (0.91%) | 1436 | -8.0 | 1 | 0.0 | 0 | 0.07% | 6.64 (-0.04) | 93 (144.74%) |
| 2025-11-26 | 32.9 (0.46%) | 1444 | 7.0 | 1 | 0.0 | 0 | 0.07% | 6.68 (0.03) | 38 (-48.65%) |
| 2025-11-25 | 32.75 (1.71%) | 1437 | -2.0 | 1 | 0.0 | 0 | 0.07% | 6.65 (-0.01) | 74 (19.35%) |
| 2025-11-24 | 32.2 (0.63%) | 1439 | 2.0 | 1 | 0.0 | 0 | 0.07% | 6.66 (0.01) | 62 (-15.07%) |
| 2025-11-21 | 32.0 (-0.16%) | 1437 | 17.0 | 1 | 0.0 | 0 | 0.07% | 6.65 (0.08) | 73 (28.07%) |
| 2025-11-20 | 32.05 (-0.31%) | 1420 | 8.0 | 1 | 0.0 | 0 | 0.07% | 6.57 (0.04) | 57 (-14.93%) |
| 2025-11-19 | 32.15 (-1.68%) | 1412 | 12.0 | 1 | 0.0 | 0 | 0.07% | 6.53 (0.05) | 67 (-30.93%) |
| 2025-11-18 | 32.7 (-0.91%) | 1400 | 10.0 | 1 | 0.0 | 0 | 0.07% | 6.48 (0.05) | 97 (-14.91%) |
| 2025-11-17 | 33.0 (-2.51%) | 1390 | 44.0 | 1 | 0.0 | 0 | 0.07% | 6.43 (0.2) | 114 (31.03%) |
| 2025-11-14 | 33.85 (0.15%) | 1346 | -10.0 | 1 | 0.0 | 0 | 0.07% | 6.23 (-0.04) | 87 (-34.59%) |
| 2025-11-13 | 33.8 (0.6%) | 1356 | 6.0 | 1 | 0.0 | 0 | 0.07% | 6.27 (0.03) | 133 (-9.52%) |
| 2025-11-12 | 33.6 (1.82%) | 1350 | 0.0 | 1 | 0.0 | 0 | 0.07% | 6.24 (0.0) | 147 (86.08%) |
| 2025-11-11 | 33.0 (1.07%) | 1350 | 4.0 | 1 | 0.0 | 0 | 0.07% | 6.24 (0.01) | 79 (-41.48%) |
| 2025-11-10 | 32.65 (-2.54%) | 1346 | -7.0 | 1 | 0.0 | 0 | 0.07% | 6.23 (-0.03) | 135 (13.45%) |
| 2025-11-07 | 33.5 (-0.89%) | 1353 | -20.0 | 1 | 0.0 | 0 | 0.07% | 6.26 (-0.09) | 119 (-26.09%) |
| 2025-11-06 | 33.8 (1.2%) | 1373 | -17.0 | 1 | 0.0 | 0 | 0.07% | 6.35 (-0.08) | 161 (-29.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 33.4 (0.3%) | 1390 | 17.0 | 1 | 0.0 | 0 | 0.07% | 6.43 (0.08) | 229 (-64.66%) |
| 2025-11-04 | 33.3 (5.21%) | 1373 | -4.0 | 1 | 1.0 | 0 | 0.07% | 6.35 (-0.02) | 648 (589.36%) |
| 2025-11-03 | 31.65 (0.16%) | 1377 | 5.0 | 0 | 0.0 | 0 | 0.0% | 6.37 (0.02) | 94 (91.84%) |
| 2025-10-31 | 31.6 (0.96%) | 1372 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.35 (0.01) | 49 (-77.0%) |
| 2025-10-30 | 31.3 (-3.1%) | 1370 | 11.0 | 0 | 0.0 | 0 | 0.0% | 6.34 (0.05) | 213 (180.26%) |
| 2025-10-29 | 32.3 (-0.92%) | 1359 | -6.0 | 0 | 0.0 | 0 | 0.0% | 6.29 (-0.02) | 76 (94.87%) |
| 2025-10-28 | 32.6 (-0.46%) | 1365 | 13.0 | 0 | 0.0 | 0 | 0.0% | 6.31 (0.06) | 39 (-37.1%) |
| 2025-10-27 | 32.75 (0.46%) | 1352 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.25 (0.01) | 62 (51.22%) |
| 2025-10-23 | 32.6 (0.31%) | 1350 | -7.0 | 0 | 0.0 | 0 | 0.0% | 6.24 (-0.04) | 41 (-21.15%) |
| 2025-10-22 | 32.5 (0.0%) | 1357 | 3.0 | 0 | 0.0 | 0 | 0.0% | 6.28 (0.02) | 52 (-18.75%) |
| 2025-10-21 | 32.5 (0.0%) | 1354 | 10.0 | 0 | 0.0 | 0 | 0.0% | 6.26 (0.04) | 64 (1.59%) |
| 2025-10-20 | 32.5 (-0.46%) | 1344 | 12.0 | 0 | 0.0 | 0 | 0.0% | 6.22 (0.06) | 63 (173.91%) |
| 2025-10-17 | 32.65 (0.15%) | 1332 | -2.0 | 0 | -1.0 | 0 | 0.0% | 6.16 (-0.01) | 23 (-64.06%) |
| 2025-10-16 | 32.6 (-0.15%) | 1334 | 15.0 | 1 | 0.0 | 0 | 0.07% | 6.17 (0.07) | 64 (100.0%) |
| 2025-10-15 | 32.65 (-0.46%) | 1319 | 2.0 | 1 | 0.0 | 0 | 0.08% | 6.1 (0.01) | 32 (-51.52%) |
| 2025-10-14 | 32.8 (-0.3%) | 1317 | 13.0 | 1 | 0.0 | 0 | 0.08% | 6.09 (0.06) | 66 (-37.74%) |
| 2025-10-13 | 32.9 (-0.45%) | 1304 | 1.0 | 1 | 0.0 | 0 | 0.08% | 6.03 (0.0) | 106 (103.85%) |
| 2025-10-09 | 33.05 (0.15%) | 1303 | 27.0 | 1 | 0.0 | 0 | 0.08% | 6.03 (0.13) | 52 (23.81%) |
| 2025-10-08 | 33.0 (0.3%) | 1276 | 1.0 | 1 | 0.0 | 0 | 0.08% | 5.9 (0.0) | 42 (-37.31%) |
| 2025-10-07 | 32.9 (-0.45%) | 1275 | -4.0 | 1 | 0.0 | 0 | 0.08% | 5.9 (-0.02) | 67 (191.3%) |
| 2025-10-03 | 33.05 (-0.15%) | 1279 | -2.0 | 1 | 0.0 | 0 | 0.08% | 5.92 (0.0) | 23 (-28.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 33.1 (0.0%) | 1281 | -5.0 | 1 | 0.0 | 0 | 0.08% | 5.92 (-0.03) | 32 (18.52%) |
| 2025-10-01 | 33.1 (-0.45%) | 1286 | 0.0 | 1 | 0.0 | 0 | 0.08% | 5.95 (0.0) | 27 (0.0%) |
| 2025-09-30 | 33.25 (0.15%) | 1286 | -6.0 | 1 | 0.0 | 0 | 0.08% | 5.95 (-0.03) | 27 (8.0%) |
| 2025-09-26 | 33.2 (-1.34%) | 1292 | 1.0 | 1 | 0.0 | 0 | 0.08% | 5.98 (0.01) | 25 (-66.67%) |
| 2025-09-25 | 33.65 (1.51%) | 1291 | -9.0 | 1 | 0.0 | 0 | 0.08% | 5.97 (-0.04) | 75 (56.25%) |
| 2025-09-24 | 33.15 (-0.75%) | 1300 | -6.0 | 1 | 0.0 | 0 | 0.08% | 6.01 (-0.03) | 48 (-2.04%) |
| 2025-09-23 | 33.4 (-0.6%) | 1306 | 4.0 | 1 | 0.0 | 0 | 0.08% | 6.04 (0.02) | 49 (40.0%) |
| 2025-09-22 | 33.6 (-0.88%) | 1302 | 0.0 | 1 | 0.0 | 0 | 0.08% | 6.02 (0.0) | 35 (-61.96%) |
| 2025-09-19 | 33.9 (0.59%) | 1302 | 3.0 | 1 | 0.0 | 0 | 0.08% | 6.02 (0.01) | 92 (-14.81%) |
| 2025-09-18 | 33.7 (0.9%) | 1299 | -19.0 | 1 | 0.0 | 0 | 0.08% | 6.01 (-0.09) | 108 (63.64%) |
| 2025-09-17 | 33.4 (0.3%) | 1318 | -11.0 | 1 | -1.0 | 0 | 0.08% | 6.1 (-0.05) | 66 (24.53%) |
| 2025-09-16 | 33.3 (0.15%) | 1329 | 20.0 | 2 | 0.0 | 0 | 0.15% | 6.15 (0.1) | 53 (1.92%) |
| 2025-09-15 | 33.25 (0.61%) | 1309 | 5.0 | 2 | 0.0 | 0 | 0.15% | 6.05 (0.02) | 52 (10.64%) |
| 2025-09-12 | 33.05 (0.15%) | 1304 | 2.0 | 2 | 0.0 | 0 | 0.15% | 6.03 (0.01) | 47 (-75.9%) |
| 2025-09-11 | 33.0 (1.23%) | 1302 | 1.0 | 2 | 2.0 | 0 | 0.15% | 6.02 (0.0) | 195 (98.98%) |
| 2025-09-10 | 32.6 (-0.91%) | 1301 | -16.0 | 0 | 0.0 | 0 | 0.0% | 6.02 (-0.07) | 98 (71.93%) |
| 2025-09-09 | 32.9 (-0.75%) | 1317 | 9.0 | 0 | 0.0 | 0 | 0.0% | 6.09 (0.04) | 57 (42.5%) |
| 2025-09-08 | 33.15 (-0.15%) | 1308 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.05 (0.0) | 40 (33.33%) |
| 2025-09-05 | 33.2 (-0.6%) | 1307 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.05 (0.0) | 30 (-38.78%) |
| 2025-09-04 | 33.4 (0.3%) | 1307 | 6.0 | 0 | 0.0 | 0 | 0.0% | 6.05 (0.03) | 49 (-25.76%) |
| 2025-09-03 | 33.3 (0.6%) | 1301 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.02 (0.0) | 66 (127.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 33.1 (-0.15%) | 1301 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.02 (0.0) | 29 (-53.23%) |
| 2025-09-01 | 33.15 (-1.34%) | 1301 | 8.0 | 0 | -5.0 | 0 | 0.0% | 6.02 (0.04) | 62 (-1.59%) |
| 2025-08-29 | 33.6 (-1.03%) | 1293 | 17.0 | 5 | 0.0 | 0 | 0.39% | 5.98 (0.08) | 63 (-30.0%) |
| 2025-08-28 | 33.95 (0.44%) | 1276 | 16.0 | 5 | 0.0 | 0 | 0.39% | 5.9 (0.07) | 90 (0.0%) |
| 2025-08-27 | 33.8 (-1.17%) | 1260 | 13.0 | 5 | 0.0 | 0 | 0.4% | 5.83 (0.06) | 90 (32.35%) |
| 2025-08-26 | 34.2 (1.33%) | 1247 | 5.0 | 5 | 0.0 | 0 | 0.4% | 5.77 (0.03) | 68 (-43.8%) |
| 2025-08-25 | 33.75 (0.0%) | 1242 | 10.0 | 5 | 0.0 | 0 | 0.4% | 5.74 (0.04) | 121 (-19.87%) |
| 2025-08-22 | 33.75 (1.66%) | 1232 | -19.0 | 5 | 0.0 | 0 | 0.41% | 5.7 (-0.09) | 151 (202.0%) |
| 2025-08-21 | 33.2 (0.45%) | 1251 | 6.0 | 5 | 0.0 | 0 | 0.4% | 5.79 (0.03) | 50 (19.05%) |
| 2025-08-20 | 33.05 (-0.9%) | 1245 | -2.0 | 5 | 0.0 | 0 | 0.4% | 5.76 (-0.01) | 42 (-39.13%) |
| 2025-08-19 | 33.35 (0.15%) | 1247 | -1.0 | 5 | 0.0 | 0 | 0.4% | 5.77 (0.0) | 69 (11.29%) |
| 2025-08-18 | 33.3 (-0.3%) | 1248 | 10.0 | 5 | 0.0 | 0 | 0.4% | 5.77 (0.04) | 62 (-30.34%) |
| 2025-08-15 | 33.4 (1.37%) | 1238 | 0.0 | 5 | 0.0 | 0 | 0.4% | 5.73 (0.0) | 89 (50.85%) |
| 2025-08-14 | 32.95 (-0.3%) | 1238 | 4.0 | 5 | 0.0 | 0 | 0.4% | 5.73 (0.02) | 59 (-29.76%) |
| 2025-08-13 | 33.05 (0.15%) | 1234 | -6.0 | 5 | 0.0 | 0 | 0.41% | 5.71 (-0.03) | 84 (-56.02%) |
| 2025-08-12 | 33.0 (-1.93%) | 1240 | 18.0 | 5 | 0.0 | 0 | 0.4% | 5.74 (0.09) | 191 (43.61%) |
| 2025-08-11 | 33.65 (-2.32%) | 1222 | -13.0 | 5 | 0.0 | 0 | 0.41% | 5.65 (-0.06) | 133 (303.03%) |
| 2025-08-08 | 34.45 (-1.01%) | 1235 | 4.0 | 5 | 0.0 | 0 | 0.4% | 5.71 (0.02) | 33 (-62.92%) |
| 2025-08-07 | 34.8 (0.29%) | 1231 | -7.0 | 5 | 0.0 | 0 | 0.41% | 5.69 (-0.04) | 89 (304.55%) |
| 2025-08-06 | 34.7 (-0.72%) | 1238 | -4.0 | 5 | 0.0 | 0 | 0.4% | 5.73 (-0.01) | 22 (-18.52%) |
| 2025-08-05 | 34.95 (0.29%) | 1242 | 2.0 | 5 | 0.0 | 0 | 0.4% | 5.74 (0.0) | 27 (-38.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 34.85 (1.16%) | 1240 | -4.0 | 5 | 5.0 | 0 | 0.4% | 5.74 (-0.01) | 44 (-49.43%) |
| 2025-08-01 | 34.45 (2.68%) | 1244 | -10.0 | 0 | -16.0 | 16 | 0.0% | 5.75 (-0.05) | 87 (52.63%) |
| 2025-07-31 | 33.55 (-0.89%) | 1254 | -19.0 | 16 | 0.0 | 0 | 1.28% | 5.8 (-0.09) | 57 (200.0%) |
| 2025-07-30 | 33.85 (0.15%) | 1273 | -1.0 | 16 | 0.0 | 0 | 1.26% | 5.89 (0.0) | 19 (-59.57%) |
| 2025-07-29 | 33.8 (-1.6%) | 1274 | 6.0 | 16 | 0.0 | 0 | 1.26% | 5.89 (0.03) | 47 (-22.95%) |
| 2025-07-28 | 34.35 (1.18%) | 1268 | -11.0 | 16 | 0.0 | 0 | 1.26% | 5.86 (-0.06) | 61 (205.0%) |
| 2025-07-25 | 33.95 (-0.15%) | 1279 | -1.0 | 16 | 0.0 | 0 | 1.25% | 5.92 (0.0) | 20 (-59.18%) |
| 2025-07-24 | 34.0 (-0.29%) | 1280 | 8.0 | 16 | 0.0 | 0 | 1.25% | 5.92 (0.04) | 49 (-37.18%) |
| 2025-07-23 | 34.1 (0.74%) | 1272 | -3.0 | 16 | 0.0 | 0 | 1.26% | 5.88 (-0.02) | 78 (-42.22%) |
| 2025-07-22 | 33.85 (-2.87%) | 1275 | 19.0 | 16 | 0.0 | 0 | 1.25% | 5.9 (0.09) | 135 (285.71%) |
| 2025-07-21 | 34.85 (-0.43%) | 1256 | -4.0 | 16 | 0.0 | 0 | 1.27% | 5.81 (-0.02) | 35 (34.62%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 25.5 (-4.85%) | 1507 | -35.0 | 0.0 | 0.0 | 0.0% | 6.97 (-0.16) | 645 (-8.12%) |
| 2026-07-09 | 26.8 (-5.63%) | 1542 | 34.0 | 0.0 | 0.0 | 0.0% | 7.13 (0.16) | 702 (18.78%) |
| 2026-07-03 | 28.4 (2.34%) | 1508 | 19.0 | 0.0 | 0.0 | 0.0% | 6.97 (0.08) | 591 (-33.74%) |
| 2026-06-26 | 27.75 (-6.09%) | 1489 | -27.0 | 0.0 | -2.0 | 0.0% | 6.89 (-0.12) | 892 (-57.69%) |
| 2026-06-18 | 29.55 (1.72%) | 1516 | 140.0 | 2.0 | 2.0 | 0.13% | 7.01 (0.65) | 2108 (-31.22%) |
| 2026-06-12 | 29.05 (1.93%) | 1376 | 36.0 | 0.0 | 0.0 | 0.0% | 6.36 (0.16) | 3065 (83.75%) |
| 2026-06-05 | 28.5 (2.7%) | 1340 | 15.0 | 0.0 | 0.0 | 0.0% | 6.2 (0.07) | 1668 (81.3%) |
| 2026-05-29 | 27.75 (0.18%) | 1325 | 32.0 | 0.0 | 0.0 | 0.0% | 6.13 (0.15) | 920 (-15.6%) |
| 2026-05-22 | 27.7 (1.28%) | 1293 | 9.0 | 0.0 | 0.0 | 0.0% | 5.98 (0.04) | 1090 (17.97%) |
| 2026-05-15 | 27.35 (1.67%) | 1284 | 7.0 | 0.0 | 0.0 | 0.0% | 5.94 (0.03) | 924 (47.6%) |
| 2026-05-08 | 26.9 (-1.28%) | 1277 | -51.0 | 0.0 | 0.0 | 0.0% | 5.91 (-0.23) | 626 (87.43%) |
| 2026-04-30 | 27.25 (-0.37%) | 1328 | -19.0 | 0.0 | 0.0 | 0.0% | 6.14 (-0.09) | 334 (-69.69%) |
| 2026-04-24 | 27.35 (1.11%) | 1347 | 51.0 | 0.0 | 0.0 | 0.0% | 6.23 (0.24) | 1102 (111.52%) |
| 2026-04-17 | 27.05 (-1.28%) | 1296 | 17.0 | 0.0 | 0.0 | 0.0% | 5.99 (0.07) | 521 (67.52%) |
| 2026-04-10 | 27.4 (1.48%) | 1279 | 17.0 | 0.0 | 0.0 | 0.0% | 5.92 (0.08) | 311 (-16.84%) |
| 2026-04-02 | 27.0 (-1.82%) | 1262 | 17.0 | 0.0 | 0.0 | 0.0% | 5.84 (0.08) | 374 (-22.89%) |
| 2026-03-27 | 27.5 (-2.14%) | 1245 | -7.0 | 0.0 | 0.0 | 0.0% | 5.76 (-0.03) | 485 (-41.5%) |
| 2026-03-20 | 28.1 (-1.06%) | 1252 | -281.0 | 0.0 | 0.0 | 0.0% | 5.79 (-1.3) | 829 (50.73%) |
| 2026-03-13 | 28.4 (-3.73%) | 1533 | -51.0 | 0.0 | 0.0 | 0.0% | 7.09 (-0.24) | 550 (-14.2%) |
| 2026-03-06 | 29.5 (-3.91%) | 1584 | -2.0 | 0.0 | -1.0 | 0.0% | 7.33 (-0.01) | 641 (-27.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 30.7 (-0.97%) | 1586 | 54.0 | 1.0 | 0.0 | 0.06% | 7.34 (0.25) | 884 (52.68%) |
| 2026-02-11 | 31.0 (-3.28%) | 1532 | -38.0 | 1.0 | 0.0 | 0.07% | 7.09 (-0.17) | 579 (-0.52%) |
| 2026-02-06 | 32.05 (-5.6%) | 1570 | 86.0 | 1.0 | 0.0 | 0.06% | 7.26 (0.4) | 582 (-17.33%) |
| 2026-01-30 | 33.95 (-5.56%) | 1484 | 0.0 | 1.0 | 0.0 | 0.07% | 6.86 (0.0) | 704 (1.44%) |
| 2026-01-23 | 35.95 (-1.91%) | 1484 | -15.0 | 1.0 | 0.0 | 0.07% | 6.86 (-0.07) | 694 (-48.29%) |
| 2026-01-16 | 36.65 (4.71%) | 1499 | 125.0 | 1.0 | 0.0 | 0.07% | 6.93 (0.58) | 1342 (136.27%) |
| 2026-01-09 | 35.0 (2.19%) | 1374 | 105.0 | 1.0 | 0.0 | 0.07% | 6.35 (0.48) | 568 (104.32%) |
| 2026-01-02 | 34.25 (-1.3%) | 1269 | -35.0 | 1.0 | 0.0 | 0.08% | 5.87 (-0.16) | 278 (-15.76%) |
| 2025-12-26 | 34.7 (-2.25%) | 1304 | -28.0 | 1.0 | 0.0 | 0.08% | 6.03 (-0.13) | 330 (-52.24%) |
| 2025-12-19 | 35.5 (2.31%) | 1332 | -4.0 | 1.0 | 0.0 | 0.08% | 6.16 (-0.02) | 691 (63.74%) |
| 2025-12-12 | 34.7 (2.36%) | 1336 | -46.0 | 1.0 | 0.0 | 0.07% | 6.18 (-0.21) | 422 (-16.1%) |
| 2025-12-05 | 33.9 (1.35%) | 1382 | -51.0 | 1.0 | 0.0 | 0.07% | 6.39 (-0.24) | 503 (72.26%) |
| 2025-11-28 | 33.45 (4.53%) | 1433 | -4.0 | 1.0 | 0.0 | 0.07% | 6.63 (-0.02) | 292 (-28.43%) |
| 2025-11-21 | 32.0 (-5.47%) | 1437 | 91.0 | 1.0 | 0.0 | 0.07% | 6.65 (0.42) | 408 (-29.78%) |
| 2025-11-14 | 33.85 (1.04%) | 1346 | -7.0 | 1.0 | 0.0 | 0.07% | 6.23 (-0.03) | 581 (-53.56%) |
| 2025-11-07 | 33.5 (6.01%) | 1353 | -19.0 | 1.0 | 1.0 | 0.07% | 6.26 (-0.09) | 1251 (184.97%) |
| 2025-10-31 | 31.6 (-3.07%) | 1372 | 22.0 | 0.0 | 0.0 | 0.0% | 6.35 (0.11) | 439 (99.55%) |
| 2025-10-23 | 32.6 (-0.15%) | 1350 | 18.0 | 0.0 | 0.0 | 0.0% | 6.24 (0.08) | 220 (-24.4%) |
| 2025-10-17 | 32.65 (-1.21%) | 1332 | 29.0 | 0.0 | -1.0 | 0.0% | 6.16 (0.13) | 291 (80.75%) |
| 2025-10-09 | 33.05 (0.0%) | 1303 | 24.0 | 1.0 | 0.0 | 0.08% | 6.03 (0.11) | 161 (47.71%) |
| 2025-10-03 | 33.05 (-0.45%) | 1279 | -13.0 | 1.0 | 0.0 | 0.08% | 5.92 (-0.06) | 109 (-53.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 33.2 (-2.06%) | 1292 | -10.0 | 1.0 | 0.0 | 0.08% | 5.98 (-0.04) | 232 (-37.47%) |
| 2025-09-19 | 33.9 (2.57%) | 1302 | -2.0 | 1.0 | -1.0 | 0.08% | 6.02 (-0.01) | 371 (-15.1%) |
| 2025-09-12 | 33.05 (-0.45%) | 1304 | -3.0 | 2.0 | 2.0 | 0.15% | 6.03 (-0.02) | 437 (85.17%) |
| 2025-09-05 | 33.2 (-1.19%) | 1307 | 14.0 | 0.0 | -5.0 | 0.0% | 6.05 (0.07) | 236 (-45.37%) |
| 2025-08-29 | 33.6 (-0.44%) | 1293 | 61.0 | 5.0 | 0.0 | 0.39% | 5.98 (0.28) | 432 (15.51%) |
| 2025-08-22 | 33.75 (1.05%) | 1232 | -6.0 | 5.0 | 0.0 | 0.41% | 5.7 (-0.03) | 374 (-32.73%) |
| 2025-08-15 | 33.4 (-3.05%) | 1238 | 3.0 | 5.0 | 0.0 | 0.4% | 5.73 (0.02) | 556 (158.6%) |
| 2025-08-08 | 34.45 (0.0%) | 1235 | -9.0 | 5.0 | 5.0 | 0.4% | 5.71 (-0.04) | 215 (-20.66%) |
| 2025-08-01 | 34.45 (1.47%) | 1244 | -35.0 | 0.0 | -16.0 | 0.0% | 5.75 (-0.17) | 271 (-14.51%) |
| 2025-07-25 | 33.95 (-3.0%) | 1279 | 19.0 | 16.0 | 0.0 | 1.25% | 5.92 (0.09) | 317 (53.14%) |
| 2025-07-18 | 35.0 (0.0%) | 1260 | -24.0 | 16.0 | -1.0 | 1.27% | 5.83 (-0.11) | 207 (-7.59%) |
| 2025-07-11 | 35.0 (-1.82%) | 1284 | 16.0 | 17.0 | -1.0 | 1.32% | 5.94 (0.08) | 224 (-74.69%) |
| 2025-07-04 | 35.65 (-0.7%) | 1268 | 2.0 | 18.0 | 1.0 | 1.42% | 5.86 (0.0) | 885 (207.29%) |
| 2025-06-27 | 35.9 (1.13%) | 1266 | 1.0 | 17.0 | 1.0 | 1.34% | 5.86 (0.01) | 288 (-28.71%) |
| 2025-06-20 | 35.5 (-2.2%) | 1265 | -20.0 | 16.0 | -2.0 | 1.26% | 5.85 (-0.09) | 404 (9.49%) |
| 2025-06-13 | 36.3 (-3.59%) | 1285 | -3.0 | 18.0 | 0.0 | 1.4% | 5.94 (-0.02) | 369 (-55.81%) |
| 2025-06-06 | 37.65 (0.4%) | 1288 | -47.0 | 18.0 | 0.0 | 1.4% | 5.96 (-0.21) | 835 (51.82%) |
| 2025-05-29 | 37.5 (-0.79%) | 1335 | -24.0 | 18.0 | 0.0 | 1.35% | 6.17 (-0.12) | 550 (-19.35%) |
| 2025-05-23 | 37.8 (-2.58%) | 1359 | -13.0 | 18.0 | 0.0 | 1.32% | 6.29 (-0.06) | 682 (-55.8%) |
| 2025-05-16 | 38.8 (-1.65%) | 1372 | 13.0 | 18.0 | -27.0 | 1.31% | 6.35 (0.06) | 1543 (-72.29%) |
| 2025-05-09 | 39.45 (9.89%) | 1359 | 90.0 | 45.0 | 29.0 | 3.31% | 6.29 (0.42) | 5568 (991.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 35.9 (6.53%) | 1269 | -34.0 | 16.0 | 0.0 | 1.26% | 5.87 (-0.16) | 510 (46.13%) |
| 2025-04-25 | 33.7 (-2.03%) | 1303 | 34.0 | 16.0 | 0.0 | 1.23% | 6.03 (0.16) | 349 (-46.14%) |
| 2025-04-18 | 34.4 (4.56%) | 1269 | 42.0 | 16.0 | 0.0 | 1.26% | 5.87 (0.19) | 648 (-70.36%) |
| 2025-04-11 | 32.9 (-19.85%) | 1227 | -624.0 | 16.0 | 16.0 | 1.3% | 5.68 (-2.88) | 2186 (102.03%) |
| 2025-04-02 | 41.05 (5.26%) | 1851 | -94.0 | 0.0 | -22.0 | 0.0% | 8.56 (-0.44) | 1082 (176.02%) |
| 2025-03-28 | 39.0 (-3.35%) | 1945 | 11.0 | 22.0 | 0.0 | 1.13% | 9.0 (0.05) | 392 (26.05%) |
| 2025-03-21 | 40.35 (0.75%) | 1934 | 20.0 | 22.0 | 0.0 | 1.14% | 8.95 (0.1) | 311 (-57.28%) |
| 2025-03-14 | 40.05 (-4.19%) | 1914 | -27.0 | 22.0 | 0.0 | 1.15% | 8.85 (-0.13) | 728 (96.23%) |
| 2025-03-07 | 41.8 (-1.65%) | 1941 | -20.0 | 22.0 | 0.0 | 1.13% | 8.98 (-0.09) | 371 (68.64%) |
| 2025-02-27 | 42.5 (-1.16%) | 1961 | 5.0 | 22.0 | 0.0 | 1.12% | 9.07 (0.02) | 220 (-53.68%) |
| 2025-02-21 | 43.0 (0.23%) | 1956 | 15.0 | 22.0 | -2.0 | 1.12% | 9.05 (0.07) | 475 (-17.53%) |
| 2025-02-14 | 42.9 (-0.69%) | 1941 | -9.0 | 24.0 | 3.0 | 1.24% | 8.98 (-0.04) | 576 (-3.19%) |
| 2025-02-07 | 43.2 (1.89%) | 1950 | -18.0 | 21.0 | 18.0 | 1.08% | 9.02 (-0.08) | 595 (-23.82%) |
| 2025-01-22 | 42.4 (-0.24%) | 1968 | 50.0 | 3.0 | 0.0 | 0.15% | 9.1 (0.23) | 781 (35.51%) |
| 2025-01-17 | 42.5 (0.35%) | 1918 | -47.0 | 3.0 | 0.0 | 0.16% | 8.87 (-0.22) | 576 (-28.2%) |
| 2025-01-10 | 42.35 (-0.82%) | 1965 | 39.0 | 3.0 | 0.0 | 0.15% | 9.09 (0.18) | 802 (83.17%) |
| 2025-01-03 | 42.7 (-1.84%) | 1926 | 21.0 | 3.0 | 0.0 | 0.16% | 8.91 (0.1) | 438 (-17.88%) |
| 2024-12-27 | 43.5 (2.11%) | 1905 | 38.0 | 3.0 | -11.0 | 0.16% | 8.81 (0.17) | 533 (-49.27%) |
| 2024-12-20 | 42.6 (-2.29%) | 1867 | -21.0 | 14.0 | 10.0 | 0.75% | 8.64 (-0.09) | 1052 (-0.43%) |
| 2024-12-13 | 43.6 (-5.93%) | 1888 | -44.0 | 4.0 | -17.0 | 0.21% | 8.73 (-0.21) | 1056 (21.45%) |
| 2024-12-06 | 46.35 (2.54%) | 1932 | 42.0 | 21.0 | 6.0 | 1.09% | 8.94 (0.2) | 869 (-27.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 45.2 (0.22%) | 1890 | 39.0 | 15.0 | 0.0 | 0.79% | 8.74 (0.18) | 1192 (36.21%) |
| 2024-11-22 | 45.1 (1.92%) | 1851 | -1.0 | 15.0 | 12.0 | 0.81% | 8.56 (-0.01) | 875 (9.11%) |
| 2024-11-15 | 44.25 (-4.01%) | 1852 | -36.0 | 3.0 | -1.0 | 0.16% | 8.57 (-0.16) | 802 (-66.18%) |
| 2024-11-08 | 46.1 (-1.81%) | 1888 | -21.0 | 4.0 | -4.0 | 0.21% | 8.73 (-0.1) | 2373 (30.71%) |
| 2024-11-01 | 46.95 (4.1%) | 1909 | 126.0 | 8.0 | 4.0 | 0.42% | 8.83 (0.58) | 1815 (66.4%) |
| 2024-10-25 | 45.1 (2.85%) | 1783 | -67.0 | 4.0 | -1.0 | 0.22% | 8.25 (-0.31) | 1091 (-44.68%) |
| 2024-10-18 | 43.85 (-1.9%) | 1850 | 58.0 | 5.0 | 0.0 | 0.27% | 8.56 (0.27) | 1972 (193.86%) |
| 2024-10-11 | 44.7 (-1.43%) | 1792 | -39.0 | 5.0 | 0.0 | 0.28% | 8.29 (-0.18) | 671 (0.32%) |
| 2024-10-04 | 45.35 (-1.2%) | 1831 | 48.0 | 5.0 | -1.0 | 0.27% | 8.47 (0.22) | 669 (-31.97%) |
| 2024-09-27 | 45.9 (3.03%) | 1783 | -15.0 | 6.0 | 2.0 | 0.34% | 8.25 (-0.07) | 983 (99.28%) |
| 2024-09-20 | 44.55 (0.91%) | 1798 | 48.0 | 4.0 | -3.0 | 0.22% | 8.32 (0.23) | 493 (-54.99%) |
| 2024-09-13 | 44.15 (0.57%) | 1750 | -63.0 | 7.0 | -11.0 | 0.4% | 8.09 (-0.3) | 1096 (-0.66%) |
| 2024-09-06 | 43.9 (-4.25%) | 1813 | -18.0 | 18.0 | 0.0 | 0.99% | 8.39 (-0.08) | 1103 (-24.75%) |
| 2024-08-30 | 45.85 (-0.65%) | 1831 | 10.0 | 18.0 | -4.0 | 0.98% | 8.47 (0.05) | 1466 (12.97%) |
| 2024-08-23 | 46.15 (-0.32%) | 1821 | 63.0 | 22.0 | 3.0 | 1.21% | 8.42 (0.29) | 1298 (0.69%) |
| 2024-08-16 | 46.3 (-1.07%) | 1758 | 18.0 | 19.0 | 5.0 | 1.08% | 8.13 (0.08) | 1289 (-53.25%) |
| 2024-08-09 | 46.8 (-2.7%) | 1740 | -495.0 | 14.0 | -3.0 | 0.8% | 8.05 (-2.29) | 2757 (78.26%) |
| 2024-08-02 | 48.1 (-2.24%) | 2235 | -92.0 | 17.0 | 2.0 | 0.76% | 10.34 (-0.42) | 1547 (42.84%) |
| 2024-07-26 | 49.2 (2.07%) | 2327 | 5.0 | 15.0 | -8.0 | 0.64% | 10.76 (0.02) | 1083 (-63.11%) |
| 2024-07-19 | 48.2 (-6.41%) | 2322 | -78.0 | 23.0 | -10.0 | 0.99% | 10.74 (-0.36) | 2935 (-60.41%) |
| 2024-07-12 | 51.5 (-7.54%) | 2400 | -561.0 | 33.0 | -55.0 | 1.38% | 11.1 (-2.6) | 7414 (-0.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 55.7 (-5.27%) | 2961 | 141.0 | 88.0 | -8.0 | 2.97% | 13.7 (0.66) | 7448 (-51.89%) |
| 2024-06-28 | 58.8 (14.4%) | 2820 | 765.0 | 96.0 | 76.0 | 3.4% | 13.04 (3.54) | 15483 (471.51%) |
| 2024-06-21 | 51.4 (0.98%) | 2055 | -95.0 | 20.0 | 8.0 | 0.97% | 9.5 (-0.44) | 2709 (99.24%) |
| 2024-06-14 | 50.9 (-1.17%) | 2150 | 14.0 | 12.0 | 0.0 | 0.56% | 9.94 (0.06) | 1359 (-43.31%) |
| 2024-06-07 | 51.5 (-1.9%) | 2136 | -63.0 | 12.0 | -2.0 | 0.56% | 9.88 (-0.29) | 2398 (-28.31%) |
| 2024-05-31 | 52.5 (5.0%) | 2199 | -45.0 | 14.0 | 4.0 | 0.64% | 10.17 (-0.21) | 3346 (99.09%) |
| 2024-05-24 | 50.0 (-3.47%) | 2244 | -22.0 | 10.0 | 2.0 | 0.45% | 10.38 (-0.1) | 1680 (-35.97%) |
| 2024-05-17 | 51.8 (1.37%) | 2266 | -111.0 | 8.0 | 1.0 | 0.35% | 10.48 (-0.52) | 2624 (-15.67%) |
| 2024-05-10 | 51.1 (1.79%) | 2377 | 7.0 | 7.0 | -4.0 | 0.29% | 11.0 (0.04) | 3112 (78.6%) |
| 2024-05-03 | 50.2 (3.4%) | 2370 | 147.0 | 11.0 | 2.0 | 0.46% | 10.96 (0.68) | 1742 (-6.58%) |
| 2024-04-26 | 48.55 (1.46%) | 2223 | 16.0 | 9.0 | 9.0 | 0.4% | 10.28 (0.07) | 1865 (-16.54%) |
| 2024-04-19 | 47.85 (-7.09%) | 2207 | -45.0 | 0.0 | -51.0 | 0.0% | 10.21 (-0.21) | 2235 (-53.51%) |
| 2024-04-12 | 51.5 (-0.77%) | 2252 | 53.0 | 51.0 | -18.0 | 2.26% | 10.42 (0.24) | 4808 (116.82%) |
| 2024-04-03 | 51.9 (0.0%) | 2199 | 72.0 | 69.0 | -11.0 | 3.14% | 10.18 (0.34) | 2217 (-85.1%) |
| 2024-03-29 | 51.9 (0.19%) | 2127 | 179.0 | 80.0 | -28.0 | 3.76% | 9.84 (0.83) | 14885 (-21.0%) |
| 2024-03-22 | 51.8 (6.69%) | 1948 | -185.0 | 108.0 | 68.0 | 5.54% | 9.01 (-0.86) | 18843 (189.5%) |
| 2024-03-15 | 48.55 (7.17%) | 2133 | 99.0 | 40.0 | 15.0 | 1.88% | 9.87 (0.46) | 6508 (101.29%) |
| 2024-03-08 | 45.3 (4.86%) | 2034 | -166.0 | 25.0 | -2.0 | 1.23% | 9.41 (-0.77) | 3233 (184.1%) |
| 2024-03-01 | 43.2 (0.12%) | 2200 | 2.0 | 27.0 | 8.0 | 1.23% | 10.18 (0.01) | 1138 (-8.36%) |
| 2024-02-23 | 43.15 (0.35%) | 2198 | 0.0 | 19.0 | 7.0 | 0.86% | 10.17 (0.0) | 1241 (182.67%) |
| 2024-02-16 | 43.0 (-0.12%) | 2198 | -24.0 | 12.0 | -2.0 | 0.55% | 10.17 (-0.11) | 439 (86.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 43.05 (-0.23%) | 2222 | 3.0 | 14.0 | 1.0 | 0.63% | 10.28 (0.01) | 235 (-82.92%) |
| 2024-02-02 | 43.15 (-3.03%) | 2219 | -22.0 | 13.0 | -9.0 | 0.59% | 10.27 (-0.1) | 1377 (-69.36%) |
| 2024-01-26 | 44.5 (-1.55%) | 2241 | -140.0 | 22.0 | 0.0 | 0.98% | 10.37 (-0.65) | 4497 (446.44%) |
| 2024-01-19 | 45.2 (0.11%) | 2381 | 15.0 | 22.0 | -3.0 | 0.92% | 11.02 (0.07) | 822 (8.36%) |
| 2024-01-12 | 45.15 (-1.63%) | 2366 | 28.0 | 25.0 | -3.0 | 1.06% | 10.95 (0.13) | 759 (-71.3%) |
| 2024-01-05 | 45.9 (1.1%) | 2338 | 139.0 | 28.0 | 3.0 | 1.2% | 10.82 (0.64) | 2645 (0.05%) |
| 2023-12-29 | 45.4 (-5.52%) | 2199 | -37.0 | 25.0 | -48.0 | 1.14% | 10.18 (-0.17) | 2644 (31.96%) |
| 2023-12-22 | 48.05 (-3.51%) | 2236 | 86.0 | 73.0 | -69.0 | 3.26% | 10.35 (0.4) | 2004 (-40.82%) |
| 2023-12-15 | 49.8 (-1.19%) | 2150 | -13.0 | 142.0 | 8.0 | 6.6% | 9.95 (-0.06) | 3387 (-64.37%) |
| 2023-12-08 | 50.4 (-2.89%) | 2163 | -237.0 | 134.0 | 25.0 | 6.2% | 10.01 (-1.1) | 9506 (-0.35%) |
| 2023-12-01 | 51.9 (8.92%) | 2400 | 268.0 | 109.0 | 27.0 | 4.54% | 11.11 (1.24) | 9539 (839.83%) |
| 2023-11-24 | 47.65 (0.85%) | 2132 | -26.0 | 82.0 | -45.0 | 3.85% | 9.87 (-0.12) | 1015 (-14.99%) |
| 2023-11-17 | 47.25 (-0.11%) | 2158 | 62.0 | 127.0 | -24.0 | 5.89% | 9.99 (0.29) | 1193 (-54.17%) |
| 2023-11-10 | 47.3 (-0.42%) | 2096 | 45.0 | 151.0 | 1.0 | 7.2% | 9.7 (0.21) | 2605 (139.18%) |
| 2023-11-03 | 47.5 (2.37%) | 2051 | 59.0 | 150.0 | -2.0 | 7.31% | 9.49 (0.27) | 1089 (-53.77%) |
| 2023-10-27 | 46.4 (-0.11%) | 1992 | -66.0 | 152.0 | 84.0 | 7.63% | 9.22 (-0.3) | 2356 (-37.24%) |
| 2023-10-20 | 46.45 (2.54%) | 2058 | -26.0 | 68.0 | 53.0 | 3.3% | 9.52 (-0.12) | 3754 (363.61%) |
| 2023-10-13 | 45.3 (3.42%) | 2084 | -58.0 | 15.0 | -116.0 | 0.72% | 9.64 (-0.27) | 809 (71.1%) |
| 2023-10-06 | 43.8 (0.46%) | 2142 | -56.0 | 131.0 | -32.0 | 6.12% | 9.91 (-0.26) | 473 (76.57%) |
| 2023-09-28 | 43.6 (1.4%) | 2198 | 8.0 | 163.0 | 2.0 | 7.42% | 10.17 (0.04) | 268 (-12.54%) |
| 2023-09-22 | 43.0 (0.12%) | 2190 | 8.0 | 161.0 | 0.0 | 7.35% | 10.13 (0.03) | 306 (-30.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 42.95 (0.12%) | 2182 | 21.0 | 161.0 | -6.0 | 7.38% | 10.1 (0.1) | 438 (8.98%) |
| 2023-09-08 | 42.9 (-2.17%) | 2161 | 2.0 | 167.0 | -1.0 | 7.73% | 10.0 (0.01) | 402 (-48.66%) |
| 2023-09-01 | 43.85 (3.3%) | 2159 | -62.0 | 168.0 | 7.0 | 7.78% | 9.99 (-0.29) | 783 (56.98%) |
| 2023-08-25 | 42.45 (-0.59%) | 2221 | 9.0 | 161.0 | -6.0 | 7.25% | 10.28 (0.04) | 499 (-51.22%) |
| 2023-08-18 | 42.7 (-0.23%) | 2212 | -41.0 | 167.0 | -1.0 | 7.55% | 10.24 (-0.19) | 1023 (-1.78%) |
| 2023-08-11 | 42.8 (-2.51%) | 2253 | -102.0 | 168.0 | -4.0 | 7.46% | 10.43 (-0.47) | 1041 (-31.34%) |
| 2023-08-04 | 43.9 (-2.01%) | 2355 | -188.0 | 172.0 | 5.0 | 7.3% | 10.9 (-0.87) | 1517 (-23.83%) |
| 2023-07-28 | 44.8 (1.13%) | 2543 | -75.0 | 167.0 | 1.0 | 6.57% | 11.77 (-0.35) | 1992 (7.4%) |
| 2023-07-21 | 44.3 (-2.74%) | 2618 | 0.0 | 166.0 | -18.0 | 6.34% | 12.12 (0.0) | 1854 (-45.67%) |
| 2023-07-14 | 45.55 (-4.91%) | 2618 | -207.0 | 184.0 | -21.0 | 7.03% | 12.12 (-0.95) | 3414 (-68.54%) |
| 2023-07-07 | 47.9 (-4.39%) | 2825 | 199.0 | 205.0 | -21.0 | 7.26% | 13.07 (0.92) | 10852 (-56.95%) |
| 2023-06-30 | 50.1 (2.77%) | 2626 | 336.0 | 226.0 | 110.0 | 8.61% | 12.15 (1.55) | 25209 (617.28%) |
| 2023-06-21 | 48.75 (3.07%) | 2290 | 54.0 | 116.0 | 51.0 | 5.07% | 10.6 (0.25) | 3514 (131.83%) |
| 2023-06-16 | 47.3 (-0.63%) | 2236 | -85.0 | 65.0 | 3.0 | 2.91% | 10.35 (-0.39) | 1516 (-70.48%) |
| 2023-06-09 | 47.6 (-7.57%) | 2321 | -57.0 | 62.0 | 29.0 | 2.67% | 10.74 (-0.27) | 5135 (-54.8%) |
| 2023-06-02 | 51.5 (14.06%) | 2378 | 188.0 | 33.0 | -14.0 | 1.39% | 11.01 (0.87) | 11361 (1021.71%) |
| 2023-05-26 | 45.15 (-0.77%) | 2190 | 28.0 | 47.0 | 2.0 | 2.15% | 10.14 (0.13) | 1012 (41.27%) |
| 2023-05-19 | 45.5 (1.0%) | 2162 | -29.0 | 45.0 | 2.0 | 2.08% | 10.01 (-0.13) | 717 (-24.08%) |
| 2023-05-12 | 45.05 (-2.28%) | 2191 | 39.0 | 43.0 | 7.0 | 1.96% | 10.14 (0.18) | 944 (-61.77%) |
| 2023-05-05 | 46.1 (2.67%) | 2152 | 12.0 | 36.0 | 25.0 | 1.67% | 9.96 (0.06) | 2470 (187.22%) |
| 2023-04-28 | 44.9 (5.28%) | 2140 | -29.0 | 11.0 | -21.0 | 0.51% | 9.9 (-0.14) | 860 (20.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 42.65 (-4.59%) | 2169 | 31.0 | 32.0 | 16.0 | 1.48% | 10.04 (0.15) | 716 (11.05%) |
| 2023-04-14 | 44.7 (1.82%) | 2138 | -41.0 | 16.0 | 16.0 | 0.75% | 9.89 (-0.19) | 645 (209.58%) |
| 2023-04-07 | 43.9 (0.23%) | 2179 | -19.0 | 0.0 | -16.0 | 0.0% | 10.08 (-0.09) | 208 (-68.7%) |
| 2023-03-31 | 43.8 (-0.45%) | 2198 | -21.0 | 16.0 | -66.0 | 0.73% | 10.17 (-0.1) | 665 (-21.61%) |
| 2023-03-24 | 44.0 (1.15%) | 2219 | -52.0 | 82.0 | -14.0 | 3.7% | 10.27 (-0.24) | 849 (-52.12%) |
| 2023-03-17 | 43.5 (-3.65%) | 2271 | 23.0 | 96.0 | -7.0 | 4.23% | 10.51 (0.11) | 1774 (9.15%) |
| 2023-03-10 | 45.15 (-3.32%) | 2248 | 1.0 | 103.0 | -3.0 | 4.58% | 10.4 (0.0) | 1625 (158.84%) |
| 2023-03-03 | 46.7 (2.19%) | 2247 | 1.0 | 106.0 | -16.0 | 4.72% | 10.4 (0.01) | 627 (-52.33%) |
| 2023-02-24 | 45.7 (-1.72%) | 2246 | -60.0 | 122.0 | -16.0 | 5.43% | 10.39 (-0.28) | 1317 (-36.19%) |
| 2023-02-17 | 46.5 (1.31%) | 2306 | -39.0 | 138.0 | 10.0 | 5.98% | 10.67 (-0.19) | 2064 (-16.67%) |
| 2023-02-10 | 45.9 (-2.44%) | 2345 | 66.0 | 128.0 | -17.0 | 5.46% | 10.86 (0.31) | 2477 (-22.32%) |
| 2023-02-03 | 47.05 (-0.63%) | 2279 | 212.0 | 145.0 | -13.0 | 6.36% | 10.55 (0.98) | 3189 (249.17%) |
| 2023-01-17 | 47.35 (0.11%) | 2067 | -161.0 | 158.0 | -32.0 | 7.64% | 9.57 (-0.74) | 913 (-84.03%) |
| 2023-01-13 | 47.3 (-4.73%) | 2228 | -197.0 | 190.0 | -65.0 | 8.53% | 10.31 (-0.92) | 5717 (-57.97%) |