- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 48.8 (0.1%) | 2194 | 8 | 9 | -5 | 0 | 0.41% | 10.15 (0.04) | 388 (64.53%) | 0.45% | 2.76% | 47.27% |
| 2024-04-17 | 48.75 (1.35%) | 2186 | -5 | 14 | -3 | 0 | 0.64% | 10.11 (-0.03) | 236 (-70.25%) | 0.27% | 4.35% | 48.11% |
| 2024-04-16 | 48.1 (-5.31%) | 2191 | -82 | 17 | -14 | 0 | 0.78% | 10.14 (-0.37) | 794 (110.76%) | 0.92% | 4.81% | 48.52% |
| 2024-04-15 | 50.8 (-1.36%) | 2273 | 21 | 31 | -20 | 0 | 1.36% | 10.51 (0.09) | 376 (-36.23%) | 0.44% | 5.14% | 48.19% |
| 2024-04-12 | 51.5 (-2.83%) | 2252 | 36 | 51 | 0 | 0 | 2.26% | 10.42 (0.17) | 590 (-66.41%) | 0.68% | 5.56% | 48.91% |
| 2024-04-11 | 53.0 (-0.93%) | 2216 | -94 | 51 | -3 | 0 | 2.3% | 10.25 (-0.44) | 1758 (175.82%) | 2.04% | 5.39% | 49.58% |
| 2024-04-10 | 53.5 (0.19%) | 2310 | 2 | 54 | -10 | 0 | 2.34% | 10.69 (0.01) | 637 (-40.59%) | 0.74% | 4.36% | 49.08% |
| 2024-04-09 | 53.4 (2.3%) | 2308 | 3 | 64 | -4 | 0 | 2.77% | 10.68 (0.01) | 1073 (43.59%) | 1.24% | 4.67% | 51.25% |
| 2024-04-08 | 52.2 (0.58%) | 2305 | 106 | 68 | -1 | 0 | 2.95% | 10.67 (0.49) | 747 (70.28%) | 0.87% | 5.05% | 50.9% |
| 2024-04-03 | 51.9 (-0.95%) | 2199 | 26 | 69 | -2 | 0 | 3.14% | 10.18 (0.12) | 438 (-49.72%) | 0.51% | 5.79% | 51.72% |
| 2024-04-02 | 52.4 (-1.5%) | 2173 | 50 | 71 | -17 | 0 | 3.27% | 10.06 (0.24) | 873 (-3.58%) | 1.01% | 9.44% | 51.48% |
| 2024-04-01 | 53.2 (2.5%) | 2123 | -4 | 88 | 8 | 0 | 4.15% | 9.82 (-0.02) | 905 (-35.34%) | 1.05% | 15.05% | 50.78% |
| 2024-03-29 | 51.9 (-2.08%) | 2127 | -110 | 80 | -2 | 0 | 3.76% | 9.84 (-0.51) | 1400 (1.34%) | 1.62% | 17.23% | 50.31% |
| 2024-03-28 | 53.0 (-2.39%) | 2237 | 22 | 82 | -7 | 0 | 3.67% | 10.35 (0.1) | 1381 (-61.58%) | 1.6% | 26.38% | 49.02% |
| 2024-03-27 | 54.3 (-0.18%) | 2215 | 57 | 89 | -9 | 0 | 4.02% | 10.25 (0.26) | 3597 (-37.09%) | 4.16% | 31.84% | 47.76% |
| 2024-03-26 | 54.4 (3.62%) | 2158 | 126 | 98 | 29 | 1 | 4.54% | 9.99 (0.59) | 5718 (105.06%) | 6.62% | 29.67% | 44.02% |
| 2024-03-25 | 52.5 (1.35%) | 2032 | 84 | 69 | -39 | 0 | 3.4% | 9.4 (0.39) | 2788 (-70.03%) | 3.23% | 24.35% | 37.63% |
| 2024-03-22 | 51.8 (-9.91%) | 1948 | -294 | 108 | 23 | 0 | 5.54% | 9.01 (-1.36) | 9302 (52.52%) | 10.77% | 21.81% | 34.71% |
| 2024-03-21 | 57.5 (9.94%) | 2242 | 57 | 85 | 24 | 0 | 3.79% | 10.37 (0.26) | 6099 (252.67%) | 7.06% | 11.63% | 24.13% |
| 2024-03-20 | 52.3 (3.98%) | 2185 | -74 | 61 | 10 | 0 | 2.79% | 10.11 (-0.34) | 1729 (54.98%) | 2.0% | 5.72% | 17.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 50.3 (1.93%) | 2259 | 60 | 51 | 2 | 0 | 2.26% | 10.45 (0.27) | 1115 (87.37%) | 1.29% | 5.07% | 15.64% |
| 2024-03-18 | 49.35 (1.65%) | 2199 | 66 | 49 | 9 | 0 | 2.23% | 10.18 (0.31) | 595 (17.57%) | 0.69% | 5.32% | 14.72% |
| 2024-03-15 | 48.55 (-1.82%) | 2133 | -85 | 40 | -1 | 0 | 1.88% | 9.87 (-0.39) | 506 (-49.22%) | 0.59% | 7.53% | 14.27% |
| 2024-03-14 | 49.45 (0.41%) | 2218 | -153 | 41 | 0 | 0 | 1.85% | 10.26 (-0.71) | 997 (-14.54%) | 1.15% | 7.85% | 13.95% |
| 2024-03-13 | 49.25 (1.13%) | 2371 | 122 | 41 | -8 | 0 | 1.73% | 10.97 (0.56) | 1167 (-11.93%) | 1.35% | 8.37% | 13.07% |
| 2024-03-12 | 48.7 (1.46%) | 2249 | -15 | 49 | 6 | 0 | 2.18% | 10.41 (-0.07) | 1325 (-47.23%) | 1.53% | 7.29% | 12.05% |
| 2024-03-11 | 48.0 (5.96%) | 2264 | 230 | 43 | 18 | 0 | 1.9% | 10.48 (1.07) | 2511 (223.03%) | 2.91% | 6.07% | 10.72% |
| 2024-03-08 | 45.3 (0.33%) | 2034 | -54 | 25 | -8 | 0 | 1.23% | 9.41 (-0.25) | 777 (-46.37%) | 0.9% | 3.74% | 8.13% |
| 2024-03-07 | 45.15 (2.61%) | 2088 | -70 | 33 | 5 | 0 | 1.58% | 9.66 (-0.33) | 1450 (527.21%) | 1.68% | 3.17% | 7.67% |
| 2024-03-06 | 44.0 (-0.34%) | 2158 | 0 | 28 | 13 | 0 | 1.3% | 9.99 (0.0) | 231 (-15.54%) | 0.27% | 1.83% | 6.29% |
| 2024-03-05 | 44.15 (-0.34%) | 2158 | 2 | 15 | 0 | 0 | 0.7% | 9.99 (0.01) | 273 (-45.34%) | 0.32% | 1.98% | 6.46% |
| 2024-03-04 | 44.3 (2.55%) | 2156 | -44 | 15 | -12 | 0 | 0.7% | 9.98 (-0.2) | 500 (77.07%) | 0.58% | 1.9% | 7.02% |
| 2024-03-01 | 43.2 (-1.14%) | 2200 | 22 | 27 | 10 | 0 | 1.23% | 10.18 (0.1) | 282 (-3.38%) | 0.33% | 1.62% | 8.66% |
| 2024-02-29 | 43.7 (2.1%) | 2178 | 9 | 17 | 2 | 0 | 0.78% | 10.08 (0.04) | 292 (-19.06%) | 0.34% | 1.48% | 9.51% |
| 2024-02-27 | 42.8 (-0.81%) | 2169 | -16 | 15 | 2 | 0 | 0.69% | 10.04 (-0.07) | 361 (80.11%) | 0.42% | 1.39% | 9.67% |
| 2024-02-26 | 43.15 (0.0%) | 2185 | -13 | 13 | -6 | 0 | 0.59% | 10.11 (-0.06) | 200 (-23.78%) | 0.23% | 1.3% | 9.42% |
| 2024-02-23 | 43.15 (-0.12%) | 2198 | -5 | 19 | 2 | 0 | 0.86% | 10.17 (-0.02) | 263 (60.79%) | 0.3% | 1.44% | 9.38% |
| 2024-02-22 | 43.2 (0.23%) | 2203 | -10 | 17 | 3 | 0 | 0.77% | 10.19 (-0.05) | 163 (-22.81%) | 0.19% | 1.37% | 9.31% |
| 2024-02-21 | 43.1 (0.0%) | 2213 | -9 | 14 | 1 | 0 | 0.63% | 10.24 (-0.04) | 212 (-24.26%) | 0.25% | 1.45% | 9.3% |
| 2024-02-20 | 43.1 (-1.49%) | 2222 | 35 | 13 | 0 | 0 | 0.59% | 10.28 (0.16) | 280 (-12.99%) | 0.32% | 1.48% | 9.23% |
| 2024-02-19 | 43.75 (1.74%) | 2187 | -11 | 13 | 1 | 0 | 0.59% | 10.12 (-0.05) | 322 (56.95%) | 0.37% | 1.48% | 9.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 43.0 (0.94%) | 2198 | -9 | 12 | -2 | 0 | 0.55% | 10.17 (-0.04) | 205 (-12.35%) | 0.24% | 1.31% | 8.83% |
| 2024-02-15 | 42.6 (-1.05%) | 2207 | -15 | 14 | 0 | 0 | 0.63% | 10.21 (-0.07) | 234 (-0.51%) | 0.27% | 1.4% | 8.72% |
| 2024-02-05 | 43.05 (-0.23%) | 2222 | 3 | 14 | 1 | 0 | 0.63% | 10.28 (0.01) | 235 (-16.46%) | 0.27% | 1.57% | 8.71% |
| 2024-02-02 | 43.15 (-1.15%) | 2219 | 9 | 13 | 0 | 0 | 0.59% | 10.27 (0.04) | 281 (59.46%) | 0.33% | 1.59% | 8.63% |
| 2024-02-01 | 43.65 (-1.13%) | 2210 | -1 | 13 | -2 | 0 | 0.59% | 10.23 (0.0) | 176 (-36.85%) | 0.2% | 1.7% | 8.62% |
| 2024-01-31 | 44.15 (1.85%) | 2211 | -16 | 15 | 1 | 0 | 0.68% | 10.23 (-0.08) | 279 (-26.71%) | 0.32% | 2.38% | 9.61% |
| 2024-01-30 | 43.35 (-1.7%) | 2227 | -22 | 14 | -3 | 0 | 0.63% | 10.31 (-0.1) | 381 (47.83%) | 0.44% | 4.27% | 10.26% |
| 2024-01-29 | 44.1 (-0.9%) | 2249 | 8 | 17 | -5 | 0 | 0.76% | 10.41 (0.04) | 258 (-31.17%) | 0.3% | 5.01% | 10.4% |
| 2024-01-26 | 44.5 (-1.55%) | 2241 | 14 | 22 | 0 | 0 | 0.98% | 10.37 (0.06) | 375 (-50.58%) | 0.43% | 5.2% | 10.46% |
| 2024-01-25 | 45.2 (-4.74%) | 2227 | -64 | 22 | -6 | 0 | 0.99% | 10.31 (-0.29) | 758 (-60.46%) | 0.88% | 4.94% | 10.29% |
| 2024-01-24 | 47.45 (1.93%) | 2291 | -59 | 28 | 5 | 0 | 1.22% | 10.6 (-0.27) | 1919 (88.79%) | 2.22% | 4.25% | 9.85% |
| 2024-01-23 | 46.55 (-0.21%) | 2350 | -12 | 23 | 0 | 0 | 0.98% | 10.87 (-0.06) | 1016 (138.4%) | 1.18% | 2.26% | 8.12% |
| 2024-01-22 | 46.65 (3.21%) | 2362 | -19 | 23 | 1 | 0 | 0.97% | 10.93 (-0.09) | 426 (190.86%) | 0.49% | 1.27% | 8.45% |
| 2024-01-19 | 45.2 (1.35%) | 2381 | -14 | 22 | 0 | 0 | 0.92% | 11.02 (-0.06) | 146 (-9.83%) | 0.17% | 0.95% | 8.36% |
| 2024-01-18 | 44.6 (-0.34%) | 2395 | -2 | 22 | -1 | 0 | 0.92% | 11.08 (-0.01) | 162 (-20.23%) | 0.19% | 0.93% | 8.82% |
| 2024-01-17 | 44.75 (-0.78%) | 2397 | 5 | 23 | 0 | 0 | 0.96% | 11.09 (0.02) | 203 (31.72%) | 0.24% | 0.89% | 8.97% |
| 2024-01-16 | 45.1 (-1.42%) | 2392 | 26 | 23 | -2 | 0 | 0.96% | 11.07 (0.12) | 154 (-0.2%) | 0.18% | 0.79% | 9.31% |
| 2024-01-15 | 45.75 (1.33%) | 2366 | 0 | 25 | 0 | 0 | 1.06% | 10.95 (0.0) | 155 (23.75%) | 0.18% | 0.86% | 9.5% |
| 2024-01-12 | 45.15 (-1.53%) | 2366 | 0 | 25 | 0 | 0 | 1.06% | 10.95 (0.0) | 125 (-4.39%) | 0.15% | 0.88% | 9.88% |
| 2024-01-11 | 45.85 (1.21%) | 2366 | 0 | 25 | 0 | 0 | 1.06% | 10.95 (0.0) | 131 (15.88%) | 0.15% | 1.05% | 10.57% |
| 2024-01-10 | 45.3 (-0.44%) | 2366 | -3 | 25 | -4 | 0 | 1.06% | 10.95 (-0.01) | 113 (-48.28%) | 0.13% | 2.09% | 11.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 45.5 (-1.19%) | 2369 | 29 | 29 | 0 | 0 | 1.22% | 10.96 (0.13) | 218 (27.73%) | 0.25% | 2.93% | 11.91% |
| 2024-01-08 | 46.05 (0.33%) | 2340 | 2 | 29 | 1 | 0 | 1.24% | 10.83 (0.01) | 171 (-37.43%) | 0.2% | 3.26% | 12.56% |
| 2024-01-05 | 45.9 (-0.86%) | 2338 | 19 | 28 | 0 | 0 | 1.2% | 10.82 (0.09) | 273 (-73.51%) | 0.32% | 3.43% | 13.21% |
| 2024-01-04 | 46.3 (-2.11%) | 2319 | 59 | 28 | 0 | 0 | 1.21% | 10.73 (0.27) | 1033 (23.74%) | 1.2% | 3.37% | 15.47% |
| 2024-01-03 | 47.3 (1.83%) | 2260 | 9 | 28 | 3 | 0 | 1.24% | 10.46 (0.04) | 834 (65.59%) | 0.97% | 2.61% | 15.71% |
| 2024-01-02 | 46.45 (2.31%) | 2251 | 52 | 25 | 0 | 0 | 1.11% | 10.42 (0.24) | 504 (59.93%) | 0.58% | 2.13% | 16.88% |
| 2023-12-29 | 45.4 (0.89%) | 2199 | 21 | 25 | 0 | 0 | 1.14% | 10.18 (0.1) | 315 (39.5%) | 0.36% | 3.06% | 20.3% |
| 2023-12-28 | 45.0 (-0.22%) | 2178 | 18 | 25 | -14 | 0 | 1.15% | 10.08 (0.08) | 226 (-40.1%) | 0.26% | 3.1% | 24.66% |
| 2023-12-27 | 45.1 (-0.77%) | 2160 | 5 | 39 | -9 | 0 | 1.81% | 10.0 (0.03) | 377 (-10.45%) | 0.44% | 3.47% | 26.35% |
| 2023-12-26 | 45.45 (1.11%) | 2155 | 9 | 48 | -37 | 0 | 2.23% | 9.97 (0.04) | 421 (-67.71%) | 0.49% | 3.37% | 27.78% |
| 2023-12-25 | 44.95 (-6.45%) | 2146 | -90 | 85 | 12 | 0 | 3.96% | 9.93 (-0.42) | 1304 (270.15%) | 1.51% | 3.46% | 29.41% |
| 2023-12-22 | 48.05 (-0.21%) | 2236 | 30 | 73 | -45 | 0 | 3.26% | 10.35 (0.14) | 352 (-35.4%) | 0.41% | 2.32% | 28.28% |
| 2023-12-21 | 48.15 (-1.93%) | 2206 | -24 | 118 | -26 | 0 | 5.35% | 10.21 (-0.11) | 545 (91.38%) | 0.63% | 2.47% | 28.04% |
| 2023-12-20 | 49.1 (0.2%) | 2230 | 12 | 144 | -1 | 0 | 6.46% | 10.32 (0.06) | 285 (-43.25%) | 0.33% | 2.67% | 27.62% |
| 2023-12-19 | 49.0 (-1.61%) | 2218 | 27 | 145 | 2 | 0 | 6.54% | 10.26 (0.12) | 502 (57.64%) | 0.58% | 3.42% | 27.76% |
| 2023-12-18 | 49.8 (0.0%) | 2191 | 41 | 143 | 1 | 0 | 6.53% | 10.14 (0.19) | 318 (-33.57%) | 0.37% | 3.39% | 27.31% |
| 2023-12-15 | 49.8 (-1.19%) | 2150 | -21 | 142 | -1 | 0 | 6.6% | 9.95 (-0.1) | 479 (-33.58%) | 0.56% | 3.92% | 27.14% |
| 2023-12-14 | 50.4 (-2.14%) | 2171 | 22 | 143 | -6 | 0 | 6.59% | 10.05 (0.11) | 722 (-22.57%) | 0.84% | 4.21% | 26.86% |
| 2023-12-13 | 51.5 (1.18%) | 2149 | -46 | 149 | 1 | 0 | 6.93% | 9.94 (-0.22) | 932 (97.08%) | 1.08% | 5.95% | 26.13% |
| 2023-12-12 | 50.9 (0.0%) | 2195 | 41 | 148 | 3 | 0 | 6.74% | 10.16 (0.19) | 473 (-39.28%) | 0.55% | 6.31% | 25.3% |
| 2023-12-11 | 50.9 (0.99%) | 2154 | -9 | 145 | 11 | 0 | 6.73% | 9.97 (-0.04) | 779 (6.81%) | 0.9% | 7.9% | 24.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 50.4 (-1.37%) | 2163 | -130 | 134 | 10 | 0 | 6.2% | 10.01 (-0.6) | 729 (-67.19%) | 0.84% | 11.0% | 24.6% |
| 2023-12-07 | 51.1 (0.39%) | 2293 | 4 | 124 | -4 | 0 | 5.41% | 10.61 (0.02) | 2224 (79.06%) | 2.57% | 14.88% | 23.98% |
| 2023-12-06 | 50.9 (-0.78%) | 2289 | -19 | 128 | 17 | 0 | 5.59% | 10.59 (-0.09) | 1242 (-32.72%) | 1.44% | 14.26% | 22.01% |
| 2023-12-05 | 51.3 (-1.91%) | 2308 | 29 | 111 | -3 | 0 | 4.81% | 10.68 (0.13) | 1846 (-46.71%) | 2.14% | 14.68% | 21.88% |
| 2023-12-04 | 52.3 (0.77%) | 2279 | -121 | 114 | 5 | 0 | 5.0% | 10.55 (-0.56) | 3464 (-15.11%) | 4.01% | 14.66% | 20.13% |
| 2023-12-01 | 51.9 (4.53%) | 2400 | 163 | 109 | 0 | 0 | 4.54% | 11.11 (0.76) | 4080 (141.82%) | 4.72% | 11.04% | 16.61% |
| 2023-11-30 | 49.65 (0.91%) | 2237 | -64 | 109 | 0 | 0 | 4.87% | 10.35 (-0.3) | 1687 (4.99%) | 1.95% | 6.48% | 12.11% |
| 2023-11-29 | 49.2 (2.07%) | 2301 | -14 | 109 | 23 | 0 | 4.74% | 10.65 (-0.06) | 1607 (-12.11%) | 1.86% | 4.74% | 10.51% |
| 2023-11-28 | 48.2 (1.58%) | 2315 | 172 | 86 | 4 | 0 | 3.71% | 10.71 (0.79) | 1828 (446.45%) | 2.12% | 3.35% | 8.83% |
| 2023-11-27 | 47.45 (-0.42%) | 2143 | 11 | 82 | 0 | 0 | 3.83% | 9.92 (0.05) | 334 (135.56%) | 0.39% | 1.37% | 7.05% |
| 2023-11-24 | 47.65 (-0.31%) | 2132 | -13 | 82 | -10 | 0 | 3.85% | 9.87 (-0.06) | 142 (-22.95%) | 0.16% | 1.17% | 6.83% |
| 2023-11-23 | 47.8 (-0.21%) | 2145 | 14 | 92 | -28 | 0 | 4.29% | 9.93 (0.07) | 184 (-53.94%) | 0.21% | 1.28% | 7.01% |
| 2023-11-22 | 47.9 (1.38%) | 2131 | -44 | 120 | 0 | 0 | 5.63% | 9.86 (-0.21) | 400 (236.11%) | 0.46% | 1.18% | 7.0% |
| 2023-11-21 | 47.25 (0.32%) | 2175 | 13 | 120 | -8 | 0 | 5.52% | 10.07 (0.06) | 119 (-29.55%) | 0.14% | 0.97% | 6.91% |
| 2023-11-20 | 47.1 (-0.32%) | 2162 | 4 | 128 | 1 | 0 | 5.92% | 10.01 (0.02) | 169 (-28.29%) | 0.2% | 0.96% | 7.83% |
| 2023-11-17 | 47.25 (1.94%) | 2158 | -12 | 127 | 0 | 0 | 5.89% | 9.99 (-0.05) | 235 (145.28%) | 0.27% | 1.38% | 8.39% |
| 2023-11-16 | 46.35 (0.43%) | 2170 | 11 | 127 | 0 | 0 | 5.85% | 10.04 (0.05) | 96 (-55.13%) | 0.11% | 1.34% | 8.55% |
| 2023-11-15 | 46.15 (0.11%) | 2159 | 36 | 127 | -8 | 0 | 5.88% | 9.99 (0.17) | 214 (82.45%) | 0.25% | 1.83% | 8.81% |
| 2023-11-14 | 46.1 (0.11%) | 2123 | 16 | 135 | -1 | 0 | 6.36% | 9.82 (0.07) | 117 (-77.86%) | 0.14% | 2.89% | 9.01% |
| 2023-11-13 | 46.05 (-2.64%) | 2107 | 11 | 136 | -15 | 0 | 6.45% | 9.75 (0.05) | 530 (171.54%) | 0.61% | 3.14% | 10.54% |
| 2023-11-10 | 47.3 (-0.94%) | 2096 | 13 | 151 | 21 | 0 | 7.2% | 9.7 (0.06) | 195 (-62.52%) | 0.23% | 3.02% | 11.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 47.75 (-3.24%) | 2083 | 5 | 130 | -6 | 0 | 6.24% | 9.64 (0.02) | 521 (-53.96%) | 0.6% | 3.01% | 11.62% |
| 2023-11-08 | 49.35 (1.96%) | 2078 | -1 | 136 | 2 | 0 | 6.54% | 9.62 (0.0) | 1131 (238.83%) | 1.31% | 2.76% | 11.36% |
| 2023-11-07 | 48.4 (-0.21%) | 2079 | -2 | 134 | -6 | 0 | 6.45% | 9.62 (-0.01) | 334 (-21.02%) | 0.39% | 1.63% | 10.15% |
| 2023-11-06 | 48.5 (2.11%) | 2081 | 30 | 140 | -10 | 0 | 6.73% | 9.63 (0.14) | 422 (119.94%) | 0.49% | 1.58% | 9.86% |
| 2023-11-03 | 47.5 (0.11%) | 2051 | 50 | 150 | 0 | 0 | 7.31% | 9.49 (0.23) | 192 (-36.69%) | 0.22% | 1.26% | 9.47% |
| 2023-11-02 | 47.45 (1.93%) | 2001 | 1 | 150 | -2 | 0 | 7.5% | 9.26 (0.0) | 303 (97.91%) | 0.35% | 1.38% | 9.33% |
| 2023-11-01 | 46.55 (0.65%) | 2000 | 8 | 152 | -1 | 0 | 7.6% | 9.26 (0.04) | 153 (-47.18%) | 0.18% | 1.23% | 9.11% |
| 2023-10-31 | 46.25 (0.11%) | 1992 | 2 | 153 | 2 | 0 | 7.68% | 9.22 (0.01) | 290 (94.81%) | 0.34% | 1.42% | 9.07% |
| 2023-10-30 | 46.2 (-0.43%) | 1990 | -2 | 151 | -1 | 0 | 7.59% | 9.21 (-0.01) | 149 (-49.03%) | 0.17% | 2.15% | 8.8% |
| 2023-10-27 | 46.4 (-1.49%) | 1992 | -30 | 152 | 0 | 0 | 7.63% | 9.22 (-0.14) | 292 (63.37%) | 0.34% | 2.73% | 8.66% |
| 2023-10-26 | 47.1 (0.11%) | 2022 | -11 | 152 | 5 | 0 | 7.52% | 9.36 (-0.05) | 179 (-43.52%) | 0.21% | 2.82% | 8.35% |
| 2023-10-25 | 47.05 (-0.32%) | 2033 | -42 | 147 | 27 | 0 | 7.23% | 9.41 (-0.19) | 317 (-65.41%) | 0.37% | 2.99% | 8.32% |
| 2023-10-24 | 47.2 (0.0%) | 2075 | -18 | 120 | 21 | 0 | 5.78% | 9.6 (-0.09) | 916 (40.96%) | 1.06% | 3.07% | 7.99% |
| 2023-10-23 | 47.2 (1.61%) | 2093 | 35 | 99 | 31 | 0 | 4.73% | 9.69 (0.17) | 650 (73.88%) | 0.75% | 3.67% | 7.01% |
| 2023-10-20 | 46.45 (0.54%) | 2058 | 23 | 68 | -1 | 0 | 3.3% | 9.52 (0.1) | 374 (14.87%) | 0.43% | 4.35% | 6.3% |
| 2023-10-19 | 46.2 (-0.43%) | 2035 | 24 | 69 | 11 | 0 | 3.39% | 9.42 (0.11) | 325 (-15.11%) | 0.38% | 4.41% | 5.95% |
| 2023-10-18 | 46.4 (0.11%) | 2011 | -55 | 58 | 33 | 0 | 2.88% | 9.31 (-0.25) | 383 (-73.37%) | 0.44% | 4.37% | 5.69% |
| 2023-10-17 | 46.35 (-1.59%) | 2066 | -58 | 25 | 10 | 0 | 1.21% | 9.56 (-0.27) | 1440 (17.04%) | 1.67% | 4.03% | 5.36% |
| 2023-10-16 | 47.1 (3.97%) | 2124 | 40 | 15 | 0 | 0 | 0.71% | 9.83 (0.19) | 1230 (188.99%) | 1.42% | 2.46% | 3.74% |
| 2023-10-13 | 45.3 (1.23%) | 2084 | -38 | 15 | -95 | 0 | 0.72% | 9.64 (-0.18) | 425 (43.95%) | 0.49% | 1.13% | 2.41% |
| 2023-10-12 | 44.75 (1.82%) | 2122 | -18 | 110 | -16 | 0 | 5.18% | 9.82 (-0.08) | 295 (235.63%) | 0.34% | 0.72% | 2.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 43.95 (0.34%) | 2140 | -2 | 126 | -5 | 0 | 5.89% | 9.9 (-0.01) | 88 (0.16%) | 0.1% | 0.51% | 1.82% |
| 2023-10-06 | 43.8 (0.23%) | 2142 | -7 | 131 | -2 | 0 | 6.12% | 9.91 (-0.03) | 88 (9.87%) | 0.1% | 0.55% | 1.77% |
| 2023-10-05 | 43.7 (-0.57%) | 2149 | -20 | 133 | -14 | 0 | 6.19% | 9.94 (-0.1) | 80 (9.58%) | 0.09% | 0.52% | 1.82% |
| 2023-10-04 | 43.95 (0.46%) | 2169 | -4 | 147 | -13 | 0 | 6.78% | 10.04 (-0.02) | 73 (-35.34%) | 0.08% | 0.45% | 1.8% |
| 2023-10-03 | 43.75 (0.23%) | 2173 | -8 | 160 | -2 | 0 | 7.36% | 10.06 (-0.03) | 113 (-5.05%) | 0.13% | 0.4% | 1.83% |
| 2023-10-02 | 43.65 (0.11%) | 2181 | -17 | 162 | -1 | 0 | 7.43% | 10.09 (-0.08) | 119 (98.32%) | 0.14% | 0.45% | 1.78% |
| 2023-09-28 | 43.6 (0.46%) | 2198 | 7 | 163 | 0 | 0 | 7.42% | 10.17 (0.03) | 60 (130.92%) | 0.07% | 0.35% | 1.78% |
| 2023-09-27 | 43.4 (-0.23%) | 2191 | 0 | 163 | 0 | 0 | 7.44% | 10.14 (0.0) | 26 (-4.36%) | 0.03% | 0.36% | 1.81% |
| 2023-09-26 | 43.5 (-1.02%) | 2191 | 4 | 163 | 0 | 0 | 7.44% | 10.14 (0.02) | 27 (-82.45%) | 0.03% | 0.37% | 2.17% |
| 2023-09-25 | 43.95 (2.21%) | 2187 | -3 | 163 | 2 | 0 | 7.45% | 10.12 (-0.01) | 154 (399.38%) | 0.18% | 0.42% | 2.26% |
| 2023-09-22 | 43.0 (0.94%) | 2190 | 3 | 161 | 0 | 0 | 7.35% | 10.13 (0.01) | 31 (-57.02%) | 0.04% | 0.35% | 2.23% |
| 2023-09-21 | 42.6 (-1.05%) | 2187 | -9 | 161 | 0 | 0 | 7.36% | 10.12 (-0.04) | 72 (131.9%) | 0.08% | 0.44% | 2.27% |
| 2023-09-20 | 43.05 (0.12%) | 2196 | -4 | 161 | 0 | 0 | 7.33% | 10.16 (-0.02) | 31 (-56.87%) | 0.04% | 0.4% | 2.32% |
| 2023-09-19 | 43.0 (-0.92%) | 2200 | 27 | 161 | 0 | 0 | 7.32% | 10.18 (0.12) | 72 (-27.94%) | 0.08% | 0.46% | 2.42% |
| 2023-09-18 | 43.4 (1.05%) | 2173 | -9 | 161 | 0 | 0 | 7.41% | 10.06 (-0.04) | 100 (-2.4%) | 0.12% | 0.51% | 2.45% |
| 2023-09-15 | 42.95 (0.23%) | 2182 | 16 | 161 | -1 | 0 | 7.38% | 10.1 (0.08) | 102 (143.91%) | 0.12% | 0.51% | 2.46% |
| 2023-09-14 | 42.85 (0.59%) | 2166 | -3 | 162 | 0 | 0 | 7.48% | 10.02 (-0.02) | 42 (-46.84%) | 0.05% | 0.44% | 2.48% |
| 2023-09-13 | 42.6 (0.71%) | 2169 | 7 | 162 | 0 | 0 | 7.47% | 10.04 (0.03) | 79 (-31.4%) | 0.09% | 0.54% | 2.67% |
| 2023-09-12 | 42.3 (-0.7%) | 2162 | -1 | 162 | 0 | 0 | 7.49% | 10.01 (0.0) | 115 (16.1%) | 0.13% | 0.52% | 2.7% |
| 2023-09-11 | 42.6 (-0.7%) | 2163 | 2 | 162 | -5 | 0 | 7.49% | 10.01 (0.01) | 99 (145.77%) | 0.11% | 0.5% | 2.89% |
| 2023-09-08 | 42.9 (-0.46%) | 2161 | -1 | 167 | -1 | 0 | 7.73% | 10.0 (-0.01) | 40 (-70.08%) | 0.05% | 0.47% | 3.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 43.1 (0.12%) | 2162 | 1 | 168 | 0 | 0 | 7.77% | 10.01 (0.01) | 135 (113.35%) | 0.16% | 0.56% | 3.37% |
| 2023-09-06 | 43.05 (-1.03%) | 2161 | 5 | 168 | 0 | 0 | 7.77% | 10.0 (0.02) | 63 (-34.86%) | 0.07% | 0.5% | 3.5% |
| 2023-09-05 | 43.5 (-0.91%) | 2156 | 6 | 168 | 0 | 0 | 7.79% | 9.98 (0.03) | 97 (46.64%) | 0.11% | 0.82% | 3.56% |
| 2023-09-04 | 43.9 (0.11%) | 2150 | -9 | 168 | 0 | 0 | 7.81% | 9.95 (-0.04) | 66 (-44.18%) | 0.08% | 0.83% | 3.72% |
| 2023-09-01 | 43.85 (0.46%) | 2159 | -11 | 168 | 0 | 0 | 7.78% | 9.99 (-0.05) | 118 (37.34%) | 0.14% | 0.91% | 3.87% |
| 2023-08-31 | 43.65 (-0.46%) | 2170 | -4 | 168 | 1 | 0 | 7.74% | 10.04 (-0.02) | 86 (-74.44%) | 0.1% | 0.84% | 3.99% |
| 2023-08-30 | 43.85 (2.69%) | 2174 | -43 | 167 | 5 | 0 | 7.68% | 10.06 (-0.2) | 338 (224.83%) | 0.39% | 0.88% | 4.21% |
| 2023-08-29 | 42.7 (1.91%) | 2217 | -10 | 162 | 0 | 0 | 7.31% | 10.26 (-0.05) | 104 (-23.51%) | 0.12% | 0.62% | 4.07% |
| 2023-08-28 | 41.9 (-1.3%) | 2227 | 6 | 162 | 1 | 0 | 7.27% | 10.31 (0.03) | 136 (132.73%) | 0.16% | 0.61% | 4.88% |
| 2023-08-25 | 42.45 (0.35%) | 2221 | -1 | 161 | 0 | 0 | 7.25% | 10.28 (0.0) | 58 (-52.24%) | 0.07% | 0.58% | 6.25% |
| 2023-08-24 | 42.3 (-0.59%) | 2222 | 2 | 161 | -2 | 0 | 7.25% | 10.28 (0.01) | 122 (5.52%) | 0.14% | 0.65% | 6.36% |
| 2023-08-23 | 42.55 (-0.47%) | 2220 | 1 | 163 | 0 | 0 | 7.34% | 10.27 (0.0) | 116 (24.66%) | 0.13% | 0.75% | 6.44% |
| 2023-08-22 | 42.75 (0.23%) | 2219 | 1 | 163 | -3 | 0 | 7.35% | 10.27 (0.01) | 93 (-14.61%) | 0.11% | 0.74% | 6.43% |
| 2023-08-21 | 42.65 (-0.12%) | 2218 | 6 | 166 | -1 | 0 | 7.48% | 10.26 (0.02) | 109 (-8.0%) | 0.13% | 0.95% | 6.58% |
| 2023-08-18 | 42.7 (-2.4%) | 2212 | 20 | 167 | 0 | 0 | 7.55% | 10.24 (0.1) | 118 (-43.59%) | 0.14% | 1.18% | 6.68% |
| 2023-08-17 | 43.75 (1.86%) | 2192 | 1 | 167 | 0 | 0 | 7.62% | 10.14 (0.0) | 210 (93.72%) | 0.24% | 1.33% | 6.77% |
| 2023-08-16 | 42.95 (0.0%) | 2191 | -4 | 167 | -3 | 0 | 7.62% | 10.14 (-0.02) | 108 (-60.6%) | 0.13% | 1.38% | 6.8% |
| 2023-08-15 | 42.95 (3.12%) | 2195 | -55 | 170 | 2 | 0 | 7.74% | 10.16 (-0.25) | 275 (-11.5%) | 0.32% | 1.38% | 7.25% |
| 2023-08-14 | 41.65 (-2.69%) | 2250 | -3 | 168 | 0 | 0 | 7.47% | 10.41 (-0.02) | 311 (26.62%) | 0.36% | 1.34% | 7.77% |
| 2023-08-11 | 42.8 (-0.7%) | 2253 | -12 | 168 | -3 | 0 | 7.46% | 10.43 (-0.05) | 245 (-1.46%) | 0.28% | 1.21% | 7.87% |
| 2023-08-10 | 43.1 (-1.82%) | 2265 | -2 | 171 | 0 | 0 | 7.55% | 10.48 (-0.01) | 249 (119.94%) | 0.29% | 1.17% | 8.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 43.9 (-0.9%) | 2267 | 4 | 171 | -1 | 0 | 7.54% | 10.49 (0.02) | 113 (-51.86%) | 0.13% | 1.2% | 8.75% |
| 2023-08-08 | 44.3 (-0.45%) | 2263 | -6 | 172 | 0 | 0 | 7.6% | 10.47 (-0.03) | 235 (18.85%) | 0.27% | 1.32% | 9.96% |
| 2023-08-07 | 44.5 (1.37%) | 2269 | -86 | 172 | 0 | 0 | 7.58% | 10.5 (-0.4) | 198 (-9.41%) | 0.23% | 1.99% | 10.39% |
| 2023-08-04 | 43.9 (0.8%) | 2355 | -151 | 172 | 0 | 0 | 7.3% | 10.9 (-0.7) | 218 (-20.4%) | 0.25% | 3.28% | 11.33% |
| 2023-08-02 | 43.55 (-2.13%) | 2506 | -6 | 172 | 0 | 0 | 6.86% | 11.6 (-0.03) | 274 (26.16%) | 0.32% | 3.21% | 17.7% |
| 2023-08-01 | 44.5 (-1.11%) | 2512 | -2 | 172 | 6 | 0 | 6.85% | 11.63 (0.0) | 217 (-73.0%) | 0.25% | 3.11% | 19.77% |
| 2023-07-31 | 45.0 (0.45%) | 2514 | -29 | 166 | -1 | 0 | 6.6% | 11.63 (-0.14) | 806 (-38.64%) | 0.93% | 2.98% | 20.39% |
| 2023-07-28 | 44.8 (3.11%) | 2543 | -62 | 167 | 3 | 0 | 6.57% | 11.77 (-0.29) | 1314 (718.87%) | 1.52% | 2.31% | 20.96% |
| 2023-07-27 | 43.45 (0.35%) | 2605 | 3 | 164 | -1 | 0 | 6.3% | 12.06 (0.02) | 160 (-13.91%) | 0.19% | 1.02% | 21.04% |
| 2023-07-26 | 43.3 (-1.37%) | 2602 | -16 | 165 | 0 | 0 | 6.34% | 12.04 (-0.08) | 186 (72.12%) | 0.22% | 1.05% | 22.34% |
| 2023-07-25 | 43.9 (0.69%) | 2618 | -8 | 165 | -1 | 0 | 6.3% | 12.12 (-0.03) | 108 (-51.39%) | 0.13% | 1.12% | 28.12% |
| 2023-07-24 | 43.6 (-1.58%) | 2626 | 8 | 166 | 0 | 0 | 6.32% | 12.15 (0.03) | 222 (10.92%) | 0.26% | 1.56% | 44.55% |
| 2023-07-21 | 44.3 (0.57%) | 2618 | -3 | 166 | 1 | 0 | 6.34% | 12.12 (-0.01) | 200 (5.23%) | 0.23% | 2.15% | 47.84% |
| 2023-07-20 | 44.05 (0.57%) | 2621 | -3 | 165 | -3 | 0 | 6.3% | 12.13 (-0.01) | 190 (-20.85%) | 0.22% | 2.37% | 48.35% |
| 2023-07-19 | 43.8 (0.34%) | 2624 | -28 | 168 | -8 | 1 | 6.4% | 12.14 (-0.13) | 241 (-51.2%) | 0.28% | 3.04% | 50.85% |
| 2023-07-18 | 43.65 (-1.13%) | 2652 | 18 | 176 | -5 | 0 | 6.64% | 12.27 (0.08) | 494 (-32.08%) | 0.57% | 3.32% | 51.17% |
| 2023-07-17 | 44.15 (-3.07%) | 2634 | 16 | 181 | -3 | 0 | 6.87% | 12.19 (0.07) | 727 (85.35%) | 0.84% | 4.1% | 50.88% |
| 2023-07-14 | 45.55 (-0.44%) | 2618 | -19 | 184 | -11 | 0 | 7.03% | 12.12 (-0.08) | 392 (-49.11%) | 0.45% | 3.95% | 50.37% |
| 2023-07-13 | 45.75 (1.44%) | 2637 | 31 | 195 | 7 | 0 | 7.39% | 12.2 (0.14) | 771 (59.09%) | 0.89% | 4.66% | 50.22% |
| 2023-07-12 | 45.1 (-1.42%) | 2606 | -33 | 188 | -15 | 0 | 7.21% | 12.06 (-0.15) | 484 (-58.29%) | 0.56% | 10.4% | 49.65% |
| 2023-07-11 | 45.75 (-2.66%) | 2639 | -151 | 203 | -4 | 0 | 7.69% | 12.21 (-0.7) | 1162 (92.9%) | 1.35% | 12.23% | 49.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 47.0 (-1.88%) | 2790 | -35 | 207 | 2 | 0 | 7.42% | 12.91 (-0.16) | 602 (-40.19%) | 0.7% | 11.76% | 48.86% |
| 2023-07-07 | 47.9 (-2.04%) | 2825 | -24 | 205 | -11 | 1 | 7.26% | 13.07 (-0.11) | 1007 (-82.41%) | 1.17% | 12.56% | 49.52% |
| 2023-07-06 | 48.9 (-2.59%) | 2849 | 42 | 216 | 8 | 0 | 7.58% | 13.18 (0.19) | 5728 (177.44%) | 6.63% | 12.99% | 49.03% |
| 2023-07-05 | 50.2 (4.8%) | 2807 | 51 | 208 | -19 | 0 | 7.41% | 12.99 (0.24) | 2064 (174.03%) | 2.39% | 7.85% | 43.25% |
| 2023-07-04 | 47.9 (-1.24%) | 2756 | 34 | 227 | -4 | 2 | 8.24% | 12.75 (0.15) | 753 (-41.97%) | 0.87% | 11.46% | 43.32% |
| 2023-07-03 | 48.5 (-3.19%) | 2722 | 96 | 231 | 5 | 0 | 8.49% | 12.6 (0.45) | 1298 (-5.81%) | 1.5% | 27.14% | 50.0% |
| 2023-06-30 | 50.1 (-1.18%) | 2626 | 88 | 226 | -4 | 0 | 8.61% | 12.15 (0.4) | 1378 (6.99%) | 1.6% | 29.18% | 53.29% |
| 2023-06-29 | 50.7 (-2.12%) | 2538 | 8 | 230 | -68 | 0 | 9.06% | 11.75 (0.04) | 1288 (-75.13%) | 1.49% | 28.33% | 52.29% |
| 2023-06-28 | 51.8 (-2.26%) | 2530 | -20 | 298 | -2 | 0 | 11.78% | 11.71 (-0.09) | 5180 (-63.78%) | 6.0% | 29.56% | 50.87% |
| 2023-06-27 | 53.0 (6.64%) | 2550 | 172 | 300 | 175 | 0 | 11.76% | 11.8 (0.79) | 14301 (367.21%) | 16.55% | 24.16% | 45.01% |
| 2023-06-26 | 49.7 (1.95%) | 2378 | 88 | 125 | 9 | 0 | 5.26% | 11.01 (0.41) | 3060 (375.71%) | 3.54% | 7.89% | 28.66% |
| 2023-06-21 | 48.75 (0.52%) | 2290 | 6 | 116 | 17 | 0 | 5.07% | 10.6 (0.03) | 643 (-72.66%) | 0.74% | 4.68% | 25.27% |
| 2023-06-20 | 48.5 (0.62%) | 2284 | 44 | 99 | 17 | 0 | 4.33% | 10.57 (0.2) | 2353 (354.97%) | 2.72% | 4.24% | 24.65% |
| 2023-06-19 | 48.2 (1.9%) | 2240 | 4 | 82 | 17 | 0 | 3.66% | 10.37 (0.02) | 517 (112.18%) | 0.6% | 1.84% | 22.43% |
| 2023-06-16 | 47.3 (-0.42%) | 2236 | 12 | 65 | 1 | 0 | 2.91% | 10.35 (0.06) | 243 (-13.66%) | 0.28% | 1.75% | 22.02% |
| 2023-06-15 | 47.5 (1.5%) | 2224 | -28 | 64 | 3 | 0 | 2.88% | 10.29 (-0.13) | 282 (7.21%) | 0.33% | 2.07% | 21.84% |
| 2023-06-14 | 46.8 (-1.16%) | 2252 | -16 | 61 | -1 | 0 | 2.71% | 10.42 (-0.08) | 263 (-6.31%) | 0.3% | 3.1% | 21.71% |
| 2023-06-13 | 47.35 (1.07%) | 2268 | -16 | 62 | 0 | 0 | 2.73% | 10.5 (-0.07) | 281 (-36.86%) | 0.33% | 3.48% | 21.52% |
| 2023-06-12 | 46.85 (-1.58%) | 2284 | -37 | 62 | 0 | 0 | 2.71% | 10.57 (-0.17) | 445 (-14.43%) | 0.52% | 4.0% | 21.45% |
| 2023-06-09 | 47.6 (-1.75%) | 2321 | 17 | 62 | -5 | 0 | 2.67% | 10.74 (0.08) | 520 (-55.55%) | 0.6% | 5.94% | 21.1% |
| 2023-06-08 | 48.45 (-2.02%) | 2304 | 19 | 67 | 17 | 0 | 2.91% | 10.66 (0.09) | 1170 (98.53%) | 1.35% | 12.9% | 20.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 49.45 (0.1%) | 2285 | -18 | 50 | 4 | 0 | 2.19% | 10.57 (-0.09) | 589 (-19.12%) | 0.68% | 16.33% | 19.6% |
| 2023-06-06 | 49.4 (-1.79%) | 2303 | 8 | 46 | 6 | 0 | 2.0% | 10.66 (0.04) | 728 (-65.72%) | 0.84% | 16.25% | 19.08% |
| 2023-06-05 | 50.3 (-2.33%) | 2295 | -83 | 40 | 7 | 0 | 1.74% | 10.62 (-0.39) | 2126 (-67.42%) | 2.46% | 15.47% | 18.41% |
| 2023-06-02 | 51.5 (3.41%) | 2378 | -165 | 33 | 9 | 0 | 1.39% | 11.01 (-0.76) | 6526 (57.78%) | 7.55% | 13.15% | 16.25% |
| 2023-06-01 | 49.8 (7.1%) | 2543 | 342 | 24 | -23 | 0 | 0.94% | 11.77 (1.58) | 4136 (694.6%) | 4.79% | 5.8% | 9.3% |
| 2023-05-31 | 46.5 (2.65%) | 2201 | 17 | 47 | 0 | 0 | 2.14% | 10.19 (0.08) | 520 (863.99%) | 0.6% | 1.16% | 5.2% |
| 2023-05-30 | 45.3 (-1.2%) | 2184 | 8 | 47 | 0 | 0 | 2.15% | 10.11 (0.04) | 54 (-56.25%) | 0.06% | 0.68% | 5.75% |
| 2023-05-29 | 45.85 (1.55%) | 2176 | -14 | 47 | 0 | 0 | 2.16% | 10.07 (-0.07) | 123 (-29.22%) | 0.14% | 1.13% | 6.1% |
| 2023-05-26 | 45.15 (-1.2%) | 2190 | 16 | 47 | 3 | 0 | 2.15% | 10.14 (0.08) | 174 (31.02%) | 0.2% | 1.17% | 6.4% |
| 2023-05-25 | 45.7 (-1.19%) | 2174 | 11 | 44 | 0 | 0 | 2.02% | 10.06 (0.05) | 133 (26.35%) | 0.15% | 1.07% | 6.36% |
| 2023-05-24 | 46.25 (-0.22%) | 2163 | 5 | 44 | 0 | 0 | 2.03% | 10.01 (0.02) | 105 (-76.03%) | 0.12% | 1.12% | 6.32% |
| 2023-05-23 | 46.35 (0.87%) | 2158 | -9 | 44 | 0 | 0 | 2.04% | 9.99 (-0.04) | 439 (174.0%) | 0.51% | 1.1% | 6.42% |
| 2023-05-22 | 45.95 (0.99%) | 2167 | 5 | 44 | -1 | 0 | 2.03% | 10.03 (0.02) | 160 (79.5%) | 0.19% | 0.85% | 5.96% |
| 2023-05-19 | 45.5 (-0.22%) | 2162 | -2 | 45 | 0 | 0 | 2.08% | 10.01 (0.0) | 89 (-47.79%) | 0.1% | 0.83% | 5.96% |
| 2023-05-18 | 45.6 (0.88%) | 2164 | -37 | 45 | 0 | 0 | 2.08% | 10.01 (-0.18) | 171 (85.28%) | 0.2% | 0.9% | 6.07% |
| 2023-05-17 | 45.2 (0.67%) | 2201 | -16 | 45 | -1 | 0 | 2.04% | 10.19 (-0.07) | 92 (-58.88%) | 0.11% | 0.99% | 6.04% |
| 2023-05-16 | 44.9 (0.67%) | 2217 | -38 | 46 | 1 | 0 | 2.07% | 10.26 (-0.18) | 224 (61.26%) | 0.26% | 1.04% | 6.07% |
| 2023-05-15 | 44.6 (-1.0%) | 2255 | 64 | 45 | 2 | 0 | 2.0% | 10.44 (0.3) | 139 (-6.55%) | 0.16% | 0.96% | 5.94% |
| 2023-05-12 | 45.05 (1.24%) | 2191 | 17 | 43 | 6 | 0 | 1.96% | 10.14 (0.08) | 149 (-40.53%) | 0.17% | 1.09% | 5.96% |
| 2023-05-11 | 44.5 (-2.73%) | 2174 | 28 | 37 | 1 | 0 | 1.7% | 10.06 (0.13) | 250 (84.01%) | 0.29% | 1.53% | 6.01% |
| 2023-05-10 | 45.75 (0.66%) | 2146 | 0 | 36 | 5 | 0 | 1.68% | 9.93 (0.0) | 136 (-12.26%) | 0.16% | 1.92% | 5.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 45.45 (-0.33%) | 2146 | -3 | 31 | -1 | 0 | 1.44% | 9.93 (-0.02) | 155 (-38.62%) | 0.18% | 2.92% | 5.79% |
| 2023-05-08 | 45.6 (-1.08%) | 2149 | -3 | 32 | -4 | 5 | 1.49% | 9.95 (-0.01) | 253 (-51.61%) | 0.29% | 3.15% | 5.72% |
| 2023-05-05 | 46.1 (0.66%) | 2152 | -46 | 36 | 20 | 0 | 1.67% | 9.96 (-0.21) | 522 (-11.95%) | 0.61% | 3.3% | 5.56% |
| 2023-05-04 | 45.8 (-0.65%) | 2198 | -16 | 16 | -4 | 0 | 0.73% | 10.17 (-0.08) | 593 (-40.41%) | 0.69% | 2.86% | 5.07% |
| 2023-05-03 | 46.1 (2.1%) | 2214 | 75 | 20 | 9 | 0 | 0.9% | 10.25 (0.35) | 996 (179.19%) | 1.15% | 2.29% | 4.49% |
| 2023-05-02 | 45.15 (0.56%) | 2139 | -1 | 11 | 0 | 0 | 0.51% | 9.9 (0.0) | 356 (-7.02%) | 0.41% | 1.35% | 3.41% |
| 2023-04-28 | 44.9 (3.46%) | 2140 | 4 | 11 | 0 | 0 | 0.51% | 9.9 (0.01) | 383 (169.26%) | 0.44% | 1.0% | 3.08% |
| 2023-04-27 | 43.4 (2.84%) | 2136 | -1 | 11 | 0 | 0 | 0.51% | 9.89 (0.0) | 142 (44.03%) | 0.17% | 0.74% | 2.77% |
| 2023-04-26 | 42.2 (0.12%) | 2137 | 0 | 11 | -1 | 0 | 0.51% | 9.89 (0.0) | 99 (-46.88%) | 0.11% | 0.78% | 2.97% |
| 2023-04-25 | 42.15 (-1.75%) | 2137 | -28 | 12 | -20 | 0 | 0.56% | 9.89 (-0.13) | 186 (286.29%) | 0.22% | 0.83% | 3.1% |
| 2023-04-24 | 42.9 (0.59%) | 2165 | -4 | 32 | 0 | 0 | 1.48% | 10.02 (-0.02) | 48 (-70.06%) | 0.06% | 0.75% | 2.98% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 47.85 (-7.09%) | 0 | -2252 | 0 | -51 | 0 | N/A (0) | 2235 (-53.51%) |
| 2024-04-12 | 51.5 (-0.77%) | 2252 | 53 | 51 | -18 | 2.26% | 10.42 (0.24) | 4808 (116.82%) |
| 2024-04-03 | 51.9 (0.0%) | 2199 | 72 | 69 | -11 | 3.14% | 10.18 (0.34) | 2217 (-85.1%) |
| 2024-03-29 | 51.9 (0.19%) | 2127 | 179 | 80 | -28 | 3.76% | 9.84 (0.83) | 14885 (-21.0%) |
| 2024-03-22 | 51.8 (6.69%) | 1948 | -185 | 108 | 68 | 5.54% | 9.01 (-0.86) | 18843 (189.5%) |
| 2024-03-15 | 48.55 (7.17%) | 2133 | 99 | 40 | 15 | 1.88% | 9.87 (0.46) | 6508 (101.29%) |
| 2024-03-08 | 45.3 (4.86%) | 2034 | -166 | 25 | -2 | 1.23% | 9.41 (-0.77) | 3233 (184.1%) |
| 2024-03-01 | 43.2 (0.12%) | 2200 | 2 | 27 | 8 | 1.23% | 10.18 (0.01) | 1138 (-8.36%) |
| 2024-02-23 | 43.15 (0.35%) | 2198 | 0 | 19 | 7 | 0.86% | 10.17 (0.0) | 1241 (182.67%) |
| 2024-02-16 | 43.0 (-0.12%) | 2198 | -24 | 12 | -2 | 0.55% | 10.17 (-0.11) | 439 (86.69%) |
| 2024-02-05 | 43.05 (-0.23%) | 2222 | 3 | 14 | 1 | 0.63% | 10.28 (0.01) | 235 (-82.92%) |
| 2024-02-02 | 43.15 (-3.03%) | 2219 | -22 | 13 | -9 | 0.59% | 10.27 (-0.1) | 1377 (-69.36%) |
| 2024-01-26 | 44.5 (-1.55%) | 2241 | -140 | 22 | 0 | 0.98% | 10.37 (-0.65) | 4497 (446.44%) |
| 2024-01-19 | 45.2 (0.11%) | 2381 | 15 | 22 | -3 | 0.92% | 11.02 (0.07) | 822 (8.36%) |
| 2024-01-12 | 45.15 (-1.63%) | 2366 | 28 | 25 | -3 | 1.06% | 10.95 (0.13) | 759 (-71.3%) |
| 2024-01-05 | 45.9 (1.1%) | 2338 | 139 | 28 | 3 | 1.2% | 10.82 (0.64) | 2645 (0.05%) |
| 2023-12-29 | 45.4 (-5.52%) | 2199 | -37 | 25 | -48 | 1.14% | 10.18 (-0.17) | 2644 (31.96%) |
| 2023-12-22 | 48.05 (-3.51%) | 2236 | 86 | 73 | -69 | 3.26% | 10.35 (0.4) | 2004 (-40.82%) |
| 2023-12-15 | 49.8 (-1.19%) | 2150 | -13 | 142 | 8 | 6.6% | 9.95 (-0.06) | 3387 (-64.37%) |
| 2023-12-08 | 50.4 (-2.89%) | 2163 | -237 | 134 | 25 | 6.2% | 10.01 (-1.1) | 9506 (-0.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 51.9 (8.92%) | 2400 | 268 | 109 | 27 | 4.54% | 11.11 (1.24) | 9539 (839.83%) |
| 2023-11-24 | 47.65 (0.85%) | 2132 | -26 | 82 | -45 | 3.85% | 9.87 (-0.12) | 1015 (-14.99%) |
| 2023-11-17 | 47.25 (-0.11%) | 2158 | 62 | 127 | -24 | 5.89% | 9.99 (0.29) | 1193 (-54.17%) |
| 2023-11-10 | 47.3 (-0.42%) | 2096 | 45 | 151 | 1 | 7.2% | 9.7 (0.21) | 2605 (139.18%) |
| 2023-11-03 | 47.5 (2.37%) | 2051 | 59 | 150 | -2 | 7.31% | 9.49 (0.27) | 1089 (-53.77%) |
| 2023-10-27 | 46.4 (-0.11%) | 1992 | -66 | 152 | 84 | 7.63% | 9.22 (-0.3) | 2356 (-37.24%) |
| 2023-10-20 | 46.45 (2.54%) | 2058 | -26 | 68 | 53 | 3.3% | 9.52 (-0.12) | 3754 (363.61%) |
| 2023-10-13 | 45.3 (3.42%) | 2084 | -58 | 15 | -116 | 0.72% | 9.64 (-0.27) | 809 (71.1%) |
| 2023-10-06 | 43.8 (0.46%) | 2142 | -56 | 131 | -32 | 6.12% | 9.91 (-0.26) | 473 (76.57%) |
| 2023-09-28 | 43.6 (1.4%) | 2198 | 8 | 163 | 2 | 7.42% | 10.17 (0.04) | 268 (-12.54%) |
| 2023-09-22 | 43.0 (0.12%) | 2190 | 8 | 161 | 0 | 7.35% | 10.13 (0.03) | 306 (-30.07%) |
| 2023-09-15 | 42.95 (0.12%) | 2182 | 21 | 161 | -6 | 7.38% | 10.1 (0.1) | 438 (8.98%) |
| 2023-09-08 | 42.9 (-2.17%) | 2161 | 2 | 167 | -1 | 7.73% | 10.0 (0.01) | 402 (-48.66%) |
| 2023-09-01 | 43.85 (3.3%) | 2159 | -62 | 168 | 7 | 7.78% | 9.99 (-0.29) | 783 (56.98%) |
| 2023-08-25 | 42.45 (-0.59%) | 2221 | 9 | 161 | -6 | 7.25% | 10.28 (0.04) | 499 (-51.22%) |
| 2023-08-18 | 42.7 (-0.23%) | 2212 | -41 | 167 | -1 | 7.55% | 10.24 (-0.19) | 1023 (-1.78%) |
| 2023-08-11 | 42.8 (-2.51%) | 2253 | -102 | 168 | -4 | 7.46% | 10.43 (-0.47) | 1041 (-31.34%) |
| 2023-08-04 | 43.9 (-2.01%) | 2355 | -188 | 172 | 5 | 7.3% | 10.9 (-0.87) | 1517 (-23.83%) |
| 2023-07-28 | 44.8 (1.13%) | 2543 | -75 | 167 | 1 | 6.57% | 11.77 (-0.35) | 1992 (7.4%) |
| 2023-07-21 | 44.3 (-2.74%) | 2618 | 0 | 166 | -18 | 6.34% | 12.12 (0.0) | 1854 (-45.67%) |
| 2023-07-14 | 45.55 (-4.91%) | 2618 | -207 | 184 | -21 | 7.03% | 12.12 (-0.95) | 3414 (-68.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 47.9 (-4.39%) | 2825 | 199 | 205 | -21 | 7.26% | 13.07 (0.92) | 10852 (-56.95%) |
| 2023-06-30 | 50.1 (2.77%) | 2626 | 336 | 226 | 110 | 8.61% | 12.15 (1.55) | 25209 (617.28%) |
| 2023-06-21 | 48.75 (3.07%) | 2290 | 54 | 116 | 51 | 5.07% | 10.6 (0.25) | 3514 (131.83%) |
| 2023-06-16 | 47.3 (-0.63%) | 2236 | -85 | 65 | 3 | 2.91% | 10.35 (-0.39) | 1516 (-70.48%) |
| 2023-06-09 | 47.6 (-7.57%) | 2321 | -57 | 62 | 29 | 2.67% | 10.74 (-0.27) | 5135 (-54.8%) |
| 2023-06-02 | 51.5 (14.06%) | 2378 | 188 | 33 | -14 | 1.39% | 11.01 (0.87) | 11361 (1021.71%) |
| 2023-05-26 | 45.15 (-0.77%) | 2190 | 28 | 47 | 2 | 2.15% | 10.14 (0.13) | 1012 (41.27%) |
| 2023-05-19 | 45.5 (1.0%) | 2162 | -29 | 45 | 2 | 2.08% | 10.01 (-0.13) | 717 (-24.08%) |
| 2023-05-12 | 45.05 (-2.28%) | 2191 | 39 | 43 | 7 | 1.96% | 10.14 (0.18) | 944 (-61.77%) |
| 2023-05-05 | 46.1 (2.67%) | 2152 | 12 | 36 | 25 | 1.67% | 9.96 (0.06) | 2470 (187.22%) |
| 2023-04-28 | 44.9 (5.28%) | 2140 | -29 | 11 | -21 | 0.51% | 9.9 (-0.14) | 860 (20.05%) |
| 2023-04-21 | 42.65 (-4.59%) | 2169 | 31 | 32 | 16 | 1.48% | 10.04 (0.15) | 716 (11.05%) |
| 2023-04-14 | 44.7 (1.82%) | 2138 | -41 | 16 | 16 | 0.75% | 9.89 (-0.19) | 645 (209.58%) |
| 2023-04-07 | 43.9 (0.23%) | 2179 | -19 | 0 | -16 | 0.0% | 10.08 (-0.09) | 208 (-68.7%) |
| 2023-03-31 | 43.8 (-0.45%) | 2198 | -21 | 16 | -66 | 0.73% | 10.17 (-0.1) | 665 (-21.61%) |
| 2023-03-24 | 44.0 (1.15%) | 2219 | -52 | 82 | -14 | 3.7% | 10.27 (-0.24) | 849 (-52.12%) |
| 2023-03-17 | 43.5 (-3.65%) | 2271 | 23 | 96 | -7 | 4.23% | 10.51 (0.11) | 1774 (9.15%) |
| 2023-03-10 | 45.15 (-3.32%) | 2248 | 1 | 103 | -3 | 4.58% | 10.4 (0.0) | 1625 (158.84%) |
| 2023-03-03 | 46.7 (2.19%) | 2247 | 1 | 106 | -16 | 4.72% | 10.4 (0.01) | 627 (-52.33%) |
| 2023-02-24 | 45.7 (-1.72%) | 2246 | -60 | 122 | -16 | 5.43% | 10.39 (-0.28) | 1317 (-36.19%) |
| 2023-02-17 | 46.5 (1.31%) | 2306 | -39 | 138 | 10 | 5.98% | 10.67 (-0.19) | 2064 (-16.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 45.9 (-2.44%) | 2345 | 66 | 128 | -17 | 5.46% | 10.86 (0.31) | 2477 (-22.32%) |
| 2023-02-03 | 47.05 (-0.63%) | 2279 | 212 | 145 | -13 | 6.36% | 10.55 (0.98) | 3189 (249.17%) |
| 2023-01-17 | 47.35 (0.11%) | 2067 | -161 | 158 | -32 | 7.64% | 9.57 (-0.74) | 913 (-84.03%) |
| 2023-01-13 | 47.3 (-4.73%) | 2228 | -197 | 190 | -65 | 8.53% | 10.31 (-0.92) | 5717 (-57.97%) |
| 2023-01-06 | 49.65 (-2.65%) | 2425 | -433 | 255 | 53 | 10.52% | 11.23 (-2.0) | 13601 (-14.39%) |
| 2022-12-30 | 51.0 (10.51%) | 2858 | 15 | 202 | 96 | 7.07% | 13.23 (0.07) | 15888 (455.02%) |
| 2022-12-23 | 46.15 (-1.18%) | 2843 | 105 | 106 | 12 | 3.73% | 13.16 (0.48) | 2862 (21.97%) |
| 2022-12-16 | 46.7 (0.11%) | 2738 | 147 | 94 | -10 | 3.43% | 12.68 (0.69) | 2347 (-60.86%) |
| 2022-12-09 | 46.65 (4.01%) | 2591 | 112 | 104 | 29 | 4.01% | 11.99 (0.51) | 5996 (224.07%) |
| 2022-12-02 | 44.85 (1.47%) | 2479 | -5 | 75 | -12 | 3.03% | 11.48 (-0.02) | 1850 (-64.95%) |
| 2022-11-25 | 44.2 (0.34%) | 2484 | 327 | 87 | 73 | 3.5% | 11.5 (1.51) | 5278 (55.0%) |
| 2022-11-18 | 44.05 (7.18%) | 2157 | 255 | 14 | 5 | 0.65% | 9.99 (1.18) | 3405 (506.46%) |
| 2022-11-11 | 41.1 (0.98%) | 1902 | 0 | 9 | 0 | 0.47% | 8.81 (0.0) | 561 (40.66%) |
| 2022-11-04 | 40.7 (1.12%) | 1902 | 3 | 9 | -4 | 0.47% | 8.81 (0.02) | 399 (-13.71%) |
| 2022-10-28 | 40.25 (1.39%) | 1899 | -25 | 13 | -1 | 0.68% | 8.79 (-0.12) | 462 (47.81%) |
| 2022-10-21 | 39.7 (-3.64%) | 1924 | 15 | 14 | -2 | 0.73% | 8.91 (0.07) | 313 (-58.44%) |
| 2022-10-14 | 41.2 (-2.49%) | 1909 | -110 | 16 | -8 | 0.84% | 8.84 (-0.51) | 753 (-61.37%) |
| 2022-10-07 | 42.25 (5.76%) | 2019 | 81 | 24 | 16 | 1.19% | 9.35 (0.38) | 1949 (146.51%) |
| 2022-09-30 | 39.95 (-2.2%) | 1938 | -102 | 8 | -10 | 0.41% | 8.97 (-0.47) | 790 (-27.98%) |
| 2022-09-23 | 40.85 (-0.12%) | 2040 | 28 | 18 | -7 | 0.88% | 9.44 (0.13) | 1098 (154.81%) |
| 2022-09-16 | 40.9 (-1.33%) | 2012 | -20 | 25 | -7 | 1.24% | 9.31 (-0.1) | 431 (-36.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 41.45 (-3.04%) | 2032 | 0 | 32 | 2 | 1.57% | 9.41 (0.0) | 675 (-21.44%) |
| 2022-09-02 | 42.75 (-4.68%) | 2032 | 17 | 30 | 2 | 1.48% | 9.41 (0.08) | 859 (69.3%) |
| 2022-08-26 | 44.85 (-0.33%) | 2015 | -20 | 28 | -12 | 1.39% | 9.33 (-0.09) | 507 (-74.47%) |
| 2022-08-19 | 45.0 (2.97%) | 2035 | -25 | 40 | -9 | 1.97% | 9.42 (-0.12) | 1989 (318.23%) |
| 2022-08-12 | 43.7 (0.92%) | 2060 | -36 | 49 | -12 | 2.38% | 9.54 (-0.17) | 475 (-34.76%) |
| 2022-08-05 | 43.3 (-2.04%) | 2096 | -62 | 61 | 7 | 2.91% | 9.71 (-0.28) | 729 (26.91%) |
| 2022-07-29 | 44.2 (-2.43%) | 2158 | -35 | 54 | -13 | 2.5% | 9.99 (-0.17) | 574 (-12.91%) |
| 2022-07-22 | 45.3 (3.19%) | 2193 | -15 | 67 | 5 | 3.06% | 10.16 (-0.07) | 659 (-17.92%) |
| 2022-07-15 | 43.9 (3.17%) | 2208 | -22 | 62 | -8 | 2.81% | 10.23 (-0.11) | 803 (-33.74%) |
| 2022-07-08 | 42.55 (-3.73%) | 2230 | -130 | 70 | -26 | 3.14% | 10.34 (-0.6) | 1212 (-26.57%) |
| 2022-07-01 | 44.2 (-3.18%) | 2360 | 163 | 96 | -4 | 4.07% | 10.94 (0.75) | 1651 (51.73%) |
| 2022-06-24 | 45.65 (-3.49%) | 2197 | -38 | 100 | 4 | 4.55% | 10.19 (-0.17) | 1088 (-34.19%) |
| 2022-06-17 | 47.3 (-5.59%) | 2235 | -51 | 96 | 23 | 4.3% | 10.36 (-0.24) | 1654 (-54.78%) |
| 2022-06-10 | 50.1 (1.52%) | 2286 | 46 | 73 | 0 | 3.19% | 10.6 (0.21) | 3658 (283.56%) |
| 2022-06-02 | 49.35 (-0.1%) | 2240 | -11 | 73 | 3 | 3.26% | 10.39 (-0.05) | 953 (-74.53%) |
| 2022-05-27 | 49.4 (5.11%) | 2251 | 26 | 70 | 41 | 3.11% | 10.44 (0.12) | 3744 (462.29%) |
| 2022-05-20 | 47.0 (3.98%) | 2225 | -45 | 29 | -30 | 1.3% | 10.32 (-0.21) | 666 (-46.09%) |
| 2022-05-13 | 45.2 (-5.74%) | 2270 | -121 | 59 | -1 | 2.6% | 10.53 (-0.56) | 1235 (59.86%) |
| 2022-05-06 | 47.95 (-1.74%) | 2391 | -5 | 60 | 0 | 2.51% | 11.09 (-0.02) | 772 (-82.36%) |
| 2022-04-29 | 48.8 (-9.46%) | 2396 | -181 | 60 | -29 | 2.5% | 11.11 (-0.84) | 4381 (6.49%) |
| 2022-04-22 | 53.9 (6.73%) | 2577 | 114 | 89 | 73 | 3.45% | 11.95 (0.53) | 4114 (-8.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 50.5 (-0.2%) | 2463 | 107 | 16 | -2 | 0.65% | 11.42 (0.5) | 4509 (78.16%) |
| 2022-04-08 | 50.6 (-1.36%) | 2356 | -13 | 18 | 18 | 0.76% | 10.92 (-0.06) | 2531 (35.04%) |
| 2022-04-01 | 51.3 (3.53%) | 2369 | 69 | 0 | -126 | 0 | 10.98 (0.32) | 1874 (89.03%) |
| 2022-03-25 | 49.55 (1.95%) | 2300 | -4 | 126 | -22 | 5.48% | 10.66 (-0.02) | 991 (-44.34%) |
| 2022-03-18 | 48.6 (0.21%) | 2304 | -68 | 148 | -18 | 6.42% | 10.68 (-0.32) | 1781 (-31.46%) |
| 2022-03-11 | 48.5 (-3.58%) | 2372 | -136 | 166 | -25 | 7.0% | 11.0 (-0.63) | 2599 (-31.71%) |
| 2022-03-04 | 50.3 (1.62%) | 2508 | -24 | 191 | -7 | 7.62% | 11.63 (-0.11) | 3806 (-18.09%) |
| 2022-02-25 | 49.5 (-2.75%) | 2532 | -240 | 198 | -91 | 7.82% | 11.74 (-1.11) | 4646 (41.79%) |
| 2022-02-18 | 50.9 (-2.68%) | 2772 | -102 | 289 | -9 | 10.43% | 12.85 (-0.48) | 3277 (-66.55%) |
| 2022-02-11 | 52.3 (3.56%) | 2874 | 248 | 298 | 20 | 10.37% | 13.33 (1.15) | 9797 (17.36%) |
| 2022-01-26 | 50.5 (-13.08%) | 2626 | -307 | 278 | -105 | 10.59% | 12.18 (-1.42) | 8348 (-69.52%) |
| 2022-01-21 | 58.1 (7.99%) | 2933 | -147 | 383 | 202 | 13.06% | 13.6 (-0.68) | 27390 (-27.43%) |
| 2022-01-14 | 53.8 (-20.53%) | 3080 | -1253 | 181 | -420 | 5.88% | 14.28 (-5.81) | 37744 (-40.98%) |
| 2022-01-07 | 67.7 (12.65%) | 4333 | 396 | 601 | 237 | 13.87% | 20.09 (1.84) | 63947 (564.71%) |
| 2021-12-30 | 60.1 (9.27%) | 3937 | 474 | 364 | 126 | 9.25% | 18.25 (2.19) | 9620 (-58.37%) |
| 2021-12-24 | 55.0 (-3.85%) | 3463 | -120 | 238 | 83 | 6.87% | 16.06 (-0.55) | 23111 (-32.54%) |
| 2021-12-17 | 57.2 (17.7%) | 3583 | 992 | 155 | 109 | 4.33% | 16.61 (4.6) | 34260 (6713.2%) |
| 2021-12-10 | 48.6 (4.29%) | 2591 | 23 | 46 | -3 | 1.78% | 12.01 (0.1) | 502 (71.87%) |
| 2021-12-03 | 46.6 (1.3%) | 2568 | -17 | 49 | 0 | 1.91% | 11.91 (-0.08) | 292 (-44.13%) |
| 2021-11-26 | 46.0 (-4.37%) | 2585 | -8 | 49 | -9 | 1.9% | 11.99 (-0.03) | 523 (-52.85%) |
| 2021-11-19 | 48.1 (1.69%) | 2593 | -15 | 58 | -116 | 2.24% | 12.02 (-0.07) | 1110 (158.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 47.3 (1.5%) | 2608 | 7 | 174 | -1 | 6.67% | 12.09 (0.03) | 428 (-42.01%) |
| 2021-11-05 | 46.6 (3.33%) | 2601 | -10 | 175 | -6 | 6.73% | 12.06 (-0.05) | 739 (128.31%) |
| 2021-10-29 | 45.1 (2.97%) | 2611 | -20 | 181 | -17 | 6.93% | 12.11 (-0.09) | 323 (63.22%) |
| 2021-10-22 | 43.8 (2.94%) | 2631 | -15 | 198 | -1 | 7.53% | 12.2 (-0.07) | 198 (-19.61%) |
| 2021-10-15 | 42.55 (0.35%) | 2646 | -43 | 199 | 2 | 7.52% | 12.27 (-0.2) | 246 (-61.24%) |
| 2021-10-08 | 42.4 (-2.97%) | 2689 | -77 | 197 | -2 | 7.33% | 12.47 (-0.36) | 636 (67.04%) |
| 2021-10-01 | 43.7 (-1.69%) | 2766 | -19 | 199 | -34 | 7.19% | 12.83 (-0.08) | 381 (82.38%) |
| 2021-09-24 | 44.45 (1.02%) | 2785 | -21 | 233 | -6 | 8.37% | 12.91 (-0.1) | 209 (-54.39%) |
| 2021-09-17 | 44.0 (-3.93%) | 2806 | 8 | 239 | 20 | 8.52% | 13.01 (0.04) | 458 (24.36%) |
| 2021-09-10 | 45.8 (-2.55%) | 2798 | -30 | 219 | 18 | 7.83% | 12.97 (-0.14) | 368 (-23.64%) |
| 2021-09-03 | 47.0 (-2.69%) | 2828 | 4 | 201 | 20 | 7.11% | 13.11 (0.02) | 482 (-64.88%) |
| 2021-08-27 | 48.3 (10.65%) | 2824 | -58 | 181 | -13 | 6.41% | 13.09 (-0.27) | 1374 (10.55%) |
| 2021-08-20 | 43.65 (-5.11%) | 2882 | -156 | 194 | 5 | 6.73% | 13.36 (-0.73) | 1242 (5.16%) |
| 2021-08-13 | 46.0 (-6.03%) | 3038 | -75 | 189 | -45 | 6.22% | 14.09 (-0.35) | 1182 (-54.39%) |
| 2021-08-06 | 48.95 (-5.87%) | 3113 | 88 | 234 | 32 | 7.52% | 14.44 (0.41) | 2591 (168.39%) |
| 2021-07-30 | 52.0 (1.17%) | 3025 | -41 | 202 | -4 | 6.68% | 14.03 (-0.19) | 965 (-22.75%) |
| 2021-07-23 | 51.4 (-4.1%) | 3066 | -76 | 206 | 14 | 6.72% | 14.22 (-0.35) | 1249 (-32.28%) |
| 2021-07-16 | 53.6 (-2.01%) | 3142 | -25 | 192 | 17 | 6.11% | 14.57 (-0.14) | 1845 (31.51%) |
| 2021-07-09 | 54.7 (-2.5%) | 3167 | -71 | 175 | 19 | 5.53% | 14.71 (-0.33) | 1403 (-45.48%) |
| 2021-07-02 | 56.1 (-1.06%) | 3238 | 42 | 156 | 1 | 4.82% | 15.04 (0.19) | 2574 (-55.94%) |
| 2021-06-25 | 56.7 (2.16%) | 3196 | 60 | 155 | -2 | 4.85% | 14.85 (0.28) | 5842 (332.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 55.5 (-0.36%) | 3136 | 27 | 157 | 2 | 5.01% | 14.57 (0.13) | 1351 (-78.98%) |
| 2021-06-11 | 55.7 (-2.11%) | 3109 | 82 | 155 | 0 | 4.99% | 14.44 (0.38) | 6428 (216.68%) |
| 2021-06-04 | 56.9 (0.0%) | 3027 | 65 | 155 | -11 | 5.12% | 14.06 (0.3) | 2029 (-45.29%) |
| 2021-05-28 | 56.9 (-1.22%) | 2962 | 23 | 166 | -21 | 5.6% | 13.76 (0.11) | 3710 (-69.34%) |
| 2021-05-21 | 57.6 (17.91%) | 2939 | -110 | 187 | -51 | 6.36% | 13.65 (-0.51) | 12100 (387.42%) |
| 2021-05-14 | 48.85 (-11.02%) | 3049 | -180 | 238 | -42 | 7.81% | 14.16 (-0.84) | 2482 (-2.16%) |
| 2021-05-07 | 54.9 (-3.85%) | 3229 | -122 | 280 | 55 | 8.67% | 15.0 (-0.57) | 2537 (33.75%) |
| 2021-04-29 | 57.1 (5.74%) | 3351 | -71 | 225 | 14 | 6.71% | 15.57 (-0.32) | 1897 (0.98%) |
| 2021-04-23 | 54.0 (-4.09%) | 3422 | -47 | 211 | 211 | 6.17% | 15.89 (-0.22) | 1878 (-2.51%) |
| 2021-04-16 | 56.3 (-1.92%) | 3469 | -24 | 0 | 0 | 0 | 16.11 (-0.11) | 1927 (33.12%) |
| 2021-04-09 | 57.4 (-1.2%) | 3493 | -112 | 0 | 0 | 0 | 16.22 (-0.52) | 1447 (-21.25%) |
| 2021-04-01 | 58.1 (0.35%) | 3605 | -101 | 0 | 0 | 0 | 16.74 (-0.47) | 1838 (-66.17%) |
| 2021-03-26 | 57.9 (5.66%) | 3706 | 657 | 0 | 0 | 0 | 17.21 (3.05) | 5433 (111.23%) |
| 2021-03-19 | 54.8 (1.67%) | 3049 | -132 | 0 | 0 | 0 | 14.16 (-0.62) | 2572 (29.58%) |
| 2021-03-12 | 53.9 (4.05%) | 3181 | -106 | 0 | 0 | 0 | 14.78 (-0.49) | 1985 (89.16%) |
| 2021-03-05 | 51.8 (-2.26%) | 3287 | -121 | 0 | 0 | 0 | 15.27 (-0.56) | 1049 (-43.29%) |
| 2021-02-26 | 53.0 (-0.19%) | 3408 | 9 | 0 | 0 | 0 | 15.83 (0.04) | 1850 (-10.1%) |
| 2021-02-19 | 53.1 (-4.32%) | 3399 | -54 | 0 | 0 | 0 | 15.79 (-0.25) | 2058 (-25.01%) |
| 2021-02-05 | 55.5 (-4.64%) | 3453 | -257 | 0 | 0 | 0 | 16.04 (-1.19) | 2744 (-15.6%) |
| 2021-01-29 | 58.2 (-1.52%) | 3710 | -54 | 0 | 0 | 0 | 17.23 (-0.25) | 3252 (-40.83%) |
| 2021-01-22 | 59.1 (-1.34%) | 3764 | 51 | 0 | 0 | 0 | 17.48 (0.23) | 5496 (60.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 59.9 (-4.16%) | 3713 | -108 | 0 | 0 | 0 | 17.25 (-0.5) | 3418 (-58.38%) |
| 2021-01-08 | 62.5 (0.0%) | 3821 | 110 | 0 | -844 | 0 | 17.75 (0.51) | 8213 (-63.25%) |
| 2020-12-31 | 62.5 (12.61%) | 3711 | 249 | 844 | 54 | 22.74% | 17.24 (1.16) | 22350 (1199.33%) |
| 2020-12-25 | 55.5 (-1.77%) | 3462 | -61 | 790 | -1 | 22.82% | 16.08 (-0.28) | 1720 (-55.46%) |
| 2020-12-18 | 56.5 (6.0%) | 3523 | -31 | 791 | 21 | 22.45% | 16.36 (-0.15) | 3862 (-15.04%) |
| 2020-12-11 | 53.3 (-9.2%) | 3554 | 14 | 770 | -80 | 21.67% | 16.51 (0.07) | 4546 (-14.09%) |
| 2020-12-04 | 58.7 (-4.4%) | 3540 | -260 | 850 | -23 | 24.01% | 16.44 (-1.21) | 5291 (-74.81%) |
| 2020-11-27 | 61.4 (7.16%) | 3800 | -179 | 873 | 93 | 22.97% | 17.65 (-0.83) | 21005 (96.36%) |
| 2020-11-20 | 57.3 (15.29%) | 3979 | 411 | 780 | 71 | 19.6% | 18.48 (1.91) | 10697 (144.75%) |
| 2020-11-13 | 49.7 (3.43%) | 3568 | 74 | 709 | 19 | 19.87% | 16.57 (0.34) | 4370 (103.65%) |
| 2020-11-06 | 48.05 (4.68%) | 3494 | -25 | 690 | -6 | 19.75% | 16.23 (-0.12) | 2146 (29.14%) |
| 2020-10-30 | 45.9 (-0.86%) | 3519 | -87 | 696 | -60 | 19.78% | 16.35 (-0.4) | 1661 (-11.67%) |
| 2020-10-23 | 46.3 (-4.14%) | 3606 | 3 | 756 | 242 | 20.97% | 16.75 (0.01) | 1881 (8.73%) |
| 2020-10-16 | 48.3 (-2.72%) | 3603 | -68 | 514 | -9 | 14.27% | 16.74 (-0.31) | 1730 (-7.89%) |
