| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 28.2 (-1.23%) | 293 (-1.01%) | 31 | 10.58 | 0.34% | 1.64% | 4.8% |
| 2026-06-02 | 28.55 (1.6%) | 296 (-27.09%) | 50 | 16.89 | 0.34% | 1.47% | 4.65% |
| 2026-06-01 | 28.1 (1.26%) | 406 (67.08%) | 113 | 27.83 | 0.47% | 1.29% | 4.4% |
| 2026-05-29 | 27.75 (2.02%) | 243 (33.52%) | 51 | 20.99 | 0.28% | 1.06% | 4.12% |
| 2026-05-28 | 27.2 (1.68%) | 182 (27.27%) | 24 | 13.19 | 0.21% | 0.95% | 3.93% |
| 2026-05-27 | 26.75 (-0.74%) | 143 (2.14%) | 9 | 6.29 | 0.17% | 0.92% | 3.8% |
| 2026-05-26 | 26.95 (-0.74%) | 140 (-33.96%) | 6 | 4.29 | 0.16% | 1.1% | 3.71% |
| 2026-05-25 | 27.15 (-1.99%) | 212 (43.24%) | 36 | 16.98 | 0.25% | 1.39% | 3.68% |
| 2026-05-22 | 27.7 (-0.54%) | 148 (-3.9%) | 9 | 6.08 | 0.17% | 1.26% | 3.54% |
| 2026-05-21 | 27.85 (-0.54%) | 154 (-48.49%) | 27 | 17.53 | 0.18% | 1.55% | 3.66% |
| 2026-05-20 | 28.0 (1.08%) | 299 (-23.33%) | 80 | 26.76 | 0.35% | 1.55% | 3.82% |
| 2026-05-19 | 27.7 (2.78%) | 390 (293.94%) | 100 | 25.64 | 0.45% | 1.35% | 3.82% |
| 2026-05-18 | 26.95 (-1.46%) | 99 (-75.13%) | 14 | 14.14 | 0.11% | 1.09% | 3.57% |
| 2026-05-15 | 27.35 (4.59%) | 398 (155.13%) | 99 | 24.87 | 0.46% | 1.07% | 3.58% |
| 2026-05-14 | 26.15 (-1.13%) | 156 (23.81%) | 17 | 10.9 | 0.18% | 0.75% | 3.27% |
| 2026-05-13 | 26.45 (-1.31%) | 126 (-23.17%) | 1 | 0.79 | 0.15% | 0.68% | 3.24% |
| 2026-05-12 | 26.8 (0.0%) | 164 (105.0%) | 6 | 3.66 | 0.19% | 0.72% | 3.19% |
| 2026-05-11 | 26.8 (-0.37%) | 80 (-37.01%) | 3 | 3.75 | 0.09% | 0.63% | 3.08% |
| 2026-05-08 | 26.9 (-0.19%) | 127 (36.56%) | 10 | 7.87 | 0.15% | 0.72% | 3.14% |
| 2026-05-07 | 26.95 (0.37%) | 93 (-42.94%) | 7 | 7.53 | 0.11% | 0.67% | 3.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 26.85 (0.37%) | 163 (89.53%) | 10 | 6.13 | 0.19% | 0.65% | 3.06% |
| 2026-05-05 | 26.75 (-0.56%) | 86 (-45.22%) | 0 | 0.0 | 0.1% | 0.53% | 2.9% |
| 2026-05-04 | 26.9 (-1.28%) | 157 (86.9%) | 21 | 13.38 | 0.18% | 0.57% | 2.91% |
| 2026-04-30 | 27.25 (0.37%) | 84 (20.0%) | 15 | 17.86 | 0.1% | 0.49% | 2.8% |
| 2026-04-29 | 27.15 (0.37%) | 70 (14.75%) | 8 | 11.43 | 0.08% | 0.69% | 2.85% |
| 2026-04-28 | 27.05 (0.56%) | 61 (-48.74%) | 3 | 4.92 | 0.07% | 0.94% | 2.88% |
| 2026-04-27 | 26.9 (-1.65%) | 119 (33.71%) | 9 | 7.56 | 0.14% | 1.21% | 2.9% |
| 2026-04-24 | 27.35 (1.3%) | 89 (-64.96%) | 5 | 5.62 | 0.1% | 1.27% | 2.86% |
| 2026-04-23 | 27.0 (-1.64%) | 254 (-12.41%) | 32 | 12.6 | 0.29% | 1.3% | 2.84% |
| 2026-04-22 | 27.45 (3.0%) | 290 (-2.03%) | 44 | 15.17 | 0.34% | 1.15% | 2.68% |
| 2026-04-21 | 26.65 (-0.74%) | 296 (71.1%) | 41 | 13.85 | 0.34% | 0.97% | 2.5% |
| 2026-04-20 | 26.85 (-0.74%) | 173 (60.19%) | 26 | 15.03 | 0.2% | 0.73% | 2.27% |
| 2026-04-17 | 27.05 (-0.18%) | 108 (-16.92%) | 6 | 5.56 | 0.12% | 0.6% | 2.66% |
| 2026-04-16 | 27.1 (-0.73%) | 130 (-2.99%) | 5 | 3.85 | 0.15% | 0.63% | 2.62% |
| 2026-04-15 | 27.3 (-1.09%) | 134 (57.65%) | 10 | 7.46 | 0.15% | 0.6% | 2.53% |
| 2026-04-14 | 27.6 (1.47%) | 85 (32.81%) | 14 | 16.47 | 0.1% | 0.5% | 2.48% |
| 2026-04-13 | 27.2 (-0.73%) | 64 (-50.39%) | 7 | 10.94 | 0.07% | 0.43% | 2.55% |
| 2026-04-10 | 27.4 (2.43%) | 129 (16.22%) | 9 | 6.98 | 0.15% | 0.46% | 2.55% |
| 2026-04-09 | 26.75 (-1.11%) | 111 (164.29%) | 9 | 8.11 | 0.13% | 0.39% | 2.55% |
| 2026-04-08 | 27.05 (0.19%) | 42 (44.83%) | 8 | 19.05 | 0.05% | 0.41% | 2.49% |
| 2026-04-07 | 27.0 (0.0%) | 29 (-67.05%) | 3 | 10.34 | 0.03% | 0.47% | 2.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 27.0 (-1.28%) | 88 (37.5%) | 16 | 18.18 | 0.1% | 0.53% | 2.64% |
| 2026-04-01 | 27.35 (2.24%) | 64 (-50.77%) | 23 | 35.94 | 0.07% | 0.52% | 2.6% |
| 2026-03-31 | 26.75 (-1.65%) | 130 (41.3%) | 25 | 19.23 | 0.15% | 0.54% | 2.69% |
| 2026-03-30 | 27.2 (-1.09%) | 92 (10.84%) | 16 | 17.39 | 0.11% | 0.51% | 2.68% |
| 2026-03-27 | 27.5 (-1.08%) | 83 (1.22%) | 10 | 12.05 | 0.1% | 0.56% | 2.9% |
| 2026-03-26 | 27.8 (0.36%) | 82 (7.89%) | 17 | 20.73 | 0.09% | 0.58% | 2.94% |
| 2026-03-25 | 27.7 (0.36%) | 76 (-30.28%) | 10 | 13.16 | 0.09% | 1.08% | 3.24% |
| 2026-03-24 | 27.6 (-0.18%) | 109 (-19.26%) | 31 | 28.44 | 0.13% | 1.08% | 3.42% |
| 2026-03-23 | 27.65 (-1.6%) | 135 (32.35%) | 16 | 11.85 | 0.16% | 1.01% | 3.51% |
| 2026-03-20 | 28.1 (0.36%) | 102 (-80.04%) | 11 | 10.78 | 0.12% | 0.96% | 3.8% |
| 2026-03-19 | 28.0 (-3.45%) | 511 (590.54%) | 88 | 17.22 | 0.59% | 1.01% | 3.8% |
| 2026-03-18 | 29.0 (0.0%) | 74 (42.31%) | 12 | 16.22 | 0.09% | 0.49% | 3.32% |
| 2026-03-17 | 29.0 (-0.17%) | 52 (-42.22%) | 9 | 17.31 | 0.06% | 0.55% | 3.35% |
| 2026-03-16 | 29.05 (2.29%) | 90 (-38.36%) | 22 | 24.44 | 0.1% | 0.56% | 3.39% |
| 2026-03-13 | 28.4 (-1.9%) | 146 (147.46%) | 8 | 5.48 | 0.17% | 0.64% | 3.39% |
| 2026-03-12 | 28.95 (-1.36%) | 59 (-55.3%) | 10 | 16.95 | 0.07% | 0.52% | 3.35% |
| 2026-03-11 | 29.35 (2.44%) | 132 (116.39%) | 29 | 21.97 | 0.15% | 0.51% | 3.5% |
| 2026-03-10 | 28.65 (1.42%) | 61 (-59.87%) | 13 | 21.31 | 0.07% | 0.52% | 3.47% |
| 2026-03-09 | 28.25 (-4.24%) | 152 (210.2%) | 12 | 7.89 | 0.18% | 0.6% | 3.56% |
| 2026-03-06 | 29.5 (0.34%) | 49 (0.0%) | 6 | 12.24 | 0.06% | 0.74% | 3.63% |
| 2026-03-05 | 29.4 (1.38%) | 49 (-65.25%) | 11 | 22.45 | 0.06% | 0.83% | 3.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 29.0 (-2.68%) | 141 (12.8%) | 15 | 10.64 | 0.16% | 1.16% | 3.81% |
| 2026-03-03 | 29.8 (-1.16%) | 125 (-54.87%) | 23 | 18.4 | 0.14% | 1.26% | 3.76% |
| 2026-03-02 | 30.15 (-1.79%) | 277 (123.39%) | 72 | 25.99 | 0.32% | 1.34% | 3.76% |
| 2026-02-26 | 30.7 (2.33%) | 124 (-63.42%) | 18 | 14.52 | 0.14% | 1.46% | 3.55% |
| 2026-02-25 | 30.0 (-0.99%) | 339 (48.03%) | 53 | 15.63 | 0.39% | 1.44% | 3.6% |
| 2026-02-24 | 30.3 (-0.98%) | 229 (19.27%) | 54 | 23.58 | 0.26% | 1.16% | 3.45% |
| 2026-02-23 | 30.6 (-1.29%) | 192 (-49.47%) | 13 | 6.77 | 0.22% | 1.01% | 3.46% |
| 2026-02-11 | 31.0 (-3.58%) | 380 (255.14%) | 32 | 8.42 | 0.44% | 0.89% | 3.58% |
| 2026-02-10 | 32.15 (0.31%) | 107 (16.3%) | 15 | 14.02 | 0.12% | 0.55% | 3.63% |
| 2026-02-09 | 32.05 (0.0%) | 92 (-8.91%) | 16 | 17.39 | 0.11% | 0.56% | 3.73% |
| 2026-02-06 | 32.05 (-2.88%) | 101 (14.77%) | 19 | 18.81 | 0.12% | 0.67% | 3.84% |
| 2026-02-05 | 33.0 (0.15%) | 88 (-1.12%) | 12 | 13.64 | 0.1% | 0.67% | 3.82% |
| 2026-02-04 | 32.95 (0.15%) | 89 (-23.28%) | 8 | 8.99 | 0.1% | 0.73% | 3.86% |
| 2026-02-03 | 32.9 (-1.05%) | 116 (-38.3%) | 15 | 12.93 | 0.13% | 0.88% | 3.92% |
| 2026-02-02 | 33.25 (-2.06%) | 188 (84.31%) | 41 | 21.81 | 0.22% | 0.86% | 3.91% |
| 2026-01-30 | 33.95 (-1.16%) | 102 (-26.62%) | 10 | 9.8 | 0.12% | 0.81% | 3.82% |
| 2026-01-29 | 34.35 (-1.43%) | 139 (-34.43%) | 30 | 21.58 | 0.16% | 0.82% | 3.83% |
| 2026-01-28 | 34.85 (-1.97%) | 212 (98.13%) | 34 | 16.04 | 0.25% | 0.8% | 3.74% |
| 2026-01-27 | 35.55 (-1.52%) | 107 (-25.69%) | 11 | 10.28 | 0.12% | 0.66% | 3.55% |
| 2026-01-26 | 36.1 (0.42%) | 144 (38.46%) | 27 | 18.75 | 0.17% | 0.73% | 3.5% |
| 2026-01-23 | 35.95 (0.28%) | 104 (-16.13%) | 30 | 28.85 | 0.12% | 0.8% | 3.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 35.85 (0.0%) | 124 (30.53%) | 27 | 21.77 | 0.14% | 0.97% | 3.43% |
| 2026-01-21 | 35.85 (0.0%) | 95 (-41.72%) | 6 | 6.32 | 0.11% | 1.16% | 3.36% |
| 2026-01-20 | 35.85 (-0.14%) | 163 (-21.63%) | 9 | 5.52 | 0.19% | 1.54% | 3.34% |
| 2026-01-19 | 35.9 (-2.05%) | 208 (-15.45%) | 18 | 8.65 | 0.24% | 1.58% | 3.22% |
| 2026-01-16 | 36.65 (-2.53%) | 246 (-15.46%) | 15 | 6.1 | 0.28% | 1.55% | 3.26% |
| 2026-01-15 | 37.6 (1.35%) | 291 (-30.71%) | 72 | 24.74 | 0.34% | 1.36% | 3.16% |
| 2026-01-14 | 37.1 (2.77%) | 420 (112.12%) | 112 | 26.67 | 0.49% | 1.17% | 3.03% |
| 2026-01-13 | 36.1 (1.69%) | 198 (5.88%) | 30 | 15.15 | 0.23% | 0.85% | 2.6% |
| 2026-01-12 | 35.5 (1.43%) | 187 (133.75%) | 34 | 18.18 | 0.22% | 0.74% | 2.47% |
| 2026-01-09 | 35.0 (1.3%) | 80 (-37.01%) | 10 | 12.5 | 0.09% | 0.66% | 2.34% |
| 2026-01-08 | 34.55 (1.47%) | 127 (-10.56%) | 12 | 9.45 | 0.15% | 0.68% | 2.44% |
| 2026-01-07 | 34.05 (-0.15%) | 142 (40.59%) | 9 | 6.34 | 0.16% | 0.61% | 2.34% |
| 2026-01-06 | 34.1 (1.34%) | 101 (-14.41%) | 2 | 1.98 | 0.12% | 0.51% | 2.24% |
| 2026-01-05 | 33.65 (-1.75%) | 118 (13.46%) | 19 | 16.1 | 0.14% | 0.46% | 2.18% |
| 2026-01-02 | 34.25 (0.0%) | 104 (60.0%) | 20 | 19.23 | 0.12% | 0.41% | 2.13% |
| 2025-12-31 | 34.25 (-1.3%) | 65 (32.65%) | 5 | 7.69 | 0.08% | 0.42% | 2.12% |
| 2025-12-30 | 34.7 (-1.14%) | 49 (-18.33%) | 0 | 0.0 | 0.06% | 0.42% | 2.31% |
| 2025-12-29 | 35.1 (1.15%) | 60 (-24.05%) | 2 | 3.33 | 0.07% | 0.45% | 2.32% |
| 2025-12-26 | 34.7 (0.58%) | 79 (-27.52%) | 1 | 1.27 | 0.09% | 0.45% | 2.28% |
| 2025-12-24 | 34.5 (-2.13%) | 109 (73.02%) | 4 | 3.67 | 0.13% | 0.63% | 2.29% |
| 2025-12-23 | 35.25 (-0.14%) | 63 (-20.25%) | 7 | 11.11 | 0.07% | 0.69% | 2.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 35.3 (-0.56%) | 79 (36.21%) | 10 | 12.66 | 0.09% | 0.84% | 2.23% |
| 2025-12-19 | 35.5 (-0.84%) | 58 (-75.83%) | 10 | 17.24 | 0.07% | 0.8% | 2.21% |
| 2025-12-18 | 35.8 (0.42%) | 240 (49.07%) | 42 | 17.5 | 0.28% | 0.83% | 2.22% |
| 2025-12-17 | 35.65 (1.86%) | 161 (-12.97%) | 16 | 9.94 | 0.19% | 0.64% | 2.01% |
| 2025-12-16 | 35.0 (1.45%) | 185 (293.62%) | 23 | 12.43 | 0.21% | 0.64% | 1.9% |
| 2025-12-15 | 34.5 (-0.58%) | 47 (-42.68%) | 4 | 8.51 | 0.05% | 0.48% | 1.8% |
| 2025-12-12 | 34.7 (1.17%) | 82 (9.33%) | 8 | 9.76 | 0.09% | 0.49% | 1.88% |
| 2025-12-11 | 34.3 (-0.72%) | 75 (-53.99%) | 11 | 14.67 | 0.09% | 0.45% | 1.88% |
| 2025-12-10 | 34.55 (1.62%) | 163 (254.35%) | 24 | 14.72 | 0.19% | 0.44% | 1.95% |
| 2025-12-09 | 34.0 (0.74%) | 46 (-17.86%) | 4 | 8.7 | 0.05% | 0.37% | 1.93% |
| 2025-12-08 | 33.75 (-0.44%) | 56 (12.0%) | 3 | 5.36 | 0.06% | 0.58% | 1.97% |
| 2025-12-05 | 33.9 (-0.44%) | 50 (-26.47%) | 12 | 24.0 | 0.06% | 0.58% | 2.06% |
| 2025-12-04 | 34.05 (-0.29%) | 68 (-29.17%) | 1 | 1.47 | 0.08% | 0.55% | 2.14% |
| 2025-12-03 | 34.15 (-0.73%) | 96 (-57.89%) | 16 | 16.67 | 0.11% | 0.58% | 2.25% |
| 2025-12-02 | 34.4 (2.23%) | 228 (273.77%) | 21 | 9.21 | 0.26% | 0.51% | 2.4% |
| 2025-12-01 | 33.65 (0.6%) | 61 (144.0%) | 4 | 6.56 | 0.07% | 0.34% | 2.89% |
| 2025-11-28 | 33.45 (0.75%) | 25 (-73.12%) | 1 | 4.0 | 0.03% | 0.34% | 2.93% |
| 2025-11-27 | 33.2 (0.91%) | 93 (144.74%) | 15 | 16.13 | 0.11% | 0.39% | 2.95% |
| 2025-11-26 | 32.9 (0.46%) | 38 (-48.65%) | 9 | 23.68 | 0.04% | 0.35% | 3.09% |
| 2025-11-25 | 32.75 (1.71%) | 74 (19.35%) | 10 | 13.51 | 0.09% | 0.38% | 3.14% |
| 2025-11-24 | 32.2 (0.63%) | 62 (-15.07%) | 9 | 14.52 | 0.07% | 0.41% | 3.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 32.0 (-0.16%) | 73 (28.07%) | 6 | 8.22 | 0.08% | 0.47% | 3.1% |
| 2025-11-20 | 32.05 (-0.31%) | 57 (-14.93%) | 9 | 15.79 | 0.07% | 0.49% | 3.06% |
| 2025-11-19 | 32.15 (-1.68%) | 67 (-30.93%) | 2 | 2.99 | 0.08% | 0.58% | 3.05% |
| 2025-11-18 | 32.7 (-0.91%) | 97 (-14.91%) | 11 | 11.34 | 0.11% | 0.67% | 3.05% |
| 2025-11-17 | 33.0 (-2.51%) | 114 (31.03%) | 7 | 6.14 | 0.13% | 0.65% | 3.01% |
| 2025-11-14 | 33.85 (0.15%) | 87 (-34.59%) | 10 | 11.49 | 0.1% | 0.67% | 2.91% |
| 2025-11-13 | 33.8 (0.6%) | 133 (-9.52%) | 25 | 18.8 | 0.15% | 0.71% | 2.88% |
| 2025-11-12 | 33.6 (1.82%) | 147 (86.08%) | 19 | 12.93 | 0.17% | 0.74% | 2.76% |
| 2025-11-11 | 33.0 (1.07%) | 79 (-41.48%) | 16 | 20.25 | 0.09% | 0.84% | 2.67% |
| 2025-11-10 | 32.65 (-2.54%) | 135 (13.45%) | 9 | 6.67 | 0.16% | 1.49% | 2.7% |
| 2025-11-07 | 33.5 (-0.89%) | 119 (-26.09%) | 9 | 7.56 | 0.14% | 1.45% | 2.6% |
| 2025-11-06 | 33.8 (1.2%) | 161 (-29.69%) | 27 | 16.77 | 0.19% | 1.37% | 2.52% |
| 2025-11-05 | 33.4 (0.3%) | 229 (-64.66%) | 60 | 26.2 | 0.26% | 1.43% | 2.41% |
| 2025-11-04 | 33.3 (5.21%) | 648 (589.36%) | 239 | 36.88 | 0.75% | 1.25% | 2.17% |
| 2025-11-03 | 31.65 (0.16%) | 94 (91.84%) | 9 | 9.57 | 0.11% | 0.54% | 1.46% |
| 2025-10-31 | 31.6 (0.96%) | 49 (-77.0%) | 0 | 0.0 | 0.06% | 0.51% | 1.38% |
| 2025-10-30 | 31.3 (-3.1%) | 213 (180.26%) | 4 | 1.88 | 0.25% | 0.5% | 1.35% |
| 2025-10-29 | 32.3 (-0.92%) | 76 (94.87%) | 2 | 2.63 | 0.09% | 0.31% | 1.14% |
| 2025-10-28 | 32.6 (-0.46%) | 39 (-37.1%) | 3 | 7.69 | 0.05% | 0.3% | 1.14% |
| 2025-10-27 | 32.75 (0.46%) | 62 (51.22%) | 8 | 12.9 | 0.07% | 0.33% | 1.15% |
| 2025-10-23 | 32.6 (0.31%) | 41 (-21.15%) | 2 | 4.88 | 0.05% | 0.28% | 1.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 32.5 (0.0%) | 52 (-18.75%) | 0 | 0.0 | 0.06% | 0.31% | 1.12% |
| 2025-10-21 | 32.5 (0.0%) | 64 (1.59%) | 5 | 7.81 | 0.07% | 0.28% | 1.17% |
| 2025-10-20 | 32.5 (-0.46%) | 63 (173.91%) | 3 | 4.76 | 0.07% | 0.29% | 1.22% |
| 2025-10-17 | 32.65 (0.15%) | 23 (-64.06%) | 2 | 8.7 | 0.03% | 0.34% | 1.22% |
| 2025-10-16 | 32.6 (-0.15%) | 64 (100.0%) | 5 | 7.81 | 0.07% | 0.37% | 1.26% |
| 2025-10-15 | 32.65 (-0.46%) | 32 (-51.52%) | 6 | 18.75 | 0.04% | 0.34% | 1.25% |
| 2025-10-14 | 32.8 (-0.3%) | 66 (-37.74%) | 17 | 25.76 | 0.08% | 0.38% | 1.26% |
| 2025-10-13 | 32.9 (-0.45%) | 106 (103.85%) | 12 | 11.32 | 0.12% | 0.34% | 1.41% |
| 2025-10-09 | 33.05 (0.15%) | 52 (23.81%) | 5 | 9.62 | 0.06% | 0.25% | 1.4% |
| 2025-10-08 | 33.0 (0.3%) | 42 (-37.31%) | 2 | 4.76 | 0.05% | 0.22% | 1.41% |
| 2025-10-07 | 32.9 (-0.45%) | 67 (191.3%) | 7 | 10.45 | 0.08% | 0.2% | 1.41% |
| 2025-10-03 | 33.05 (-0.15%) | 23 (-28.12%) | 2 | 8.7 | 0.03% | 0.15% | 1.36% |
| 2025-10-02 | 33.1 (0.0%) | 32 (18.52%) | 2 | 6.25 | 0.04% | 0.22% | 1.39% |
| 2025-10-01 | 33.1 (-0.45%) | 27 (0.0%) | 3 | 11.11 | 0.03% | 0.23% | 1.43% |
| 2025-09-30 | 33.25 (0.15%) | 27 (8.0%) | 2 | 7.41 | 0.03% | 0.26% | 1.43% |
| 2025-09-26 | 33.2 (-1.34%) | 25 (-66.67%) | 2 | 8.0 | 0.03% | 0.27% | 1.48% |
| 2025-09-25 | 33.65 (1.51%) | 75 (56.25%) | 8 | 10.67 | 0.09% | 0.35% | 1.52% |
| 2025-09-24 | 33.15 (-0.75%) | 48 (-2.04%) | 4 | 8.33 | 0.06% | 0.38% | 1.54% |
| 2025-09-23 | 33.4 (-0.6%) | 49 (40.0%) | 3 | 6.12 | 0.06% | 0.4% | 1.58% |
| 2025-09-22 | 33.6 (-0.88%) | 35 (-61.96%) | 2 | 5.71 | 0.04% | 0.41% | 1.61% |
| 2025-09-19 | 33.9 (0.59%) | 92 (-14.81%) | 2 | 2.17 | 0.11% | 0.43% | 1.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 33.7 (0.9%) | 108 (63.64%) | 11 | 10.19 | 0.12% | 0.38% | 1.77% |
| 2025-09-17 | 33.4 (0.3%) | 66 (24.53%) | 2 | 3.03 | 0.08% | 0.48% | 1.71% |
| 2025-09-16 | 33.3 (0.15%) | 53 (1.92%) | 3 | 5.66 | 0.06% | 0.51% | 1.68% |
| 2025-09-15 | 33.25 (0.61%) | 52 (10.64%) | 3 | 5.77 | 0.06% | 0.52% | 1.7% |
| 2025-09-12 | 33.05 (0.15%) | 47 (-75.9%) | 5 | 10.64 | 0.05% | 0.51% | 1.71% |
| 2025-09-11 | 33.0 (1.23%) | 195 (98.98%) | 78 | 40.0 | 0.23% | 0.49% | 1.76% |
| 2025-09-10 | 32.6 (-0.91%) | 98 (71.93%) | 18 | 18.37 | 0.11% | 0.32% | 1.6% |
| 2025-09-09 | 32.9 (-0.75%) | 57 (42.5%) | 3 | 5.26 | 0.07% | 0.28% | 1.58% |
| 2025-09-08 | 33.15 (-0.15%) | 40 (33.33%) | 1 | 2.5 | 0.05% | 0.25% | 1.74% |
| 2025-09-05 | 33.2 (-0.6%) | 30 (-38.78%) | 0 | 0.0 | 0.03% | 0.27% | 1.85% |
| 2025-09-04 | 33.4 (0.3%) | 49 (-25.76%) | 8 | 16.33 | 0.06% | 0.31% | 1.85% |
| 2025-09-03 | 33.3 (0.6%) | 66 (127.59%) | 1 | 1.52 | 0.08% | 0.36% | 1.9% |
| 2025-09-02 | 33.1 (-0.15%) | 29 (-53.23%) | 2 | 6.9 | 0.03% | 0.39% | 1.85% |
| 2025-09-01 | 33.15 (-1.34%) | 62 (-1.59%) | 12 | 19.35 | 0.07% | 0.43% | 1.84% |
| 2025-08-29 | 33.6 (-1.03%) | 63 (-30.0%) | 5 | 7.94 | 0.07% | 0.5% | 1.82% |
| 2025-08-28 | 33.95 (0.44%) | 90 (0.0%) | 14 | 15.56 | 0.1% | 0.6% | 1.85% |
| 2025-08-27 | 33.8 (-1.17%) | 90 (32.35%) | 5 | 5.56 | 0.1% | 0.55% | 1.81% |
| 2025-08-26 | 34.2 (1.33%) | 68 (-43.8%) | 9 | 13.24 | 0.08% | 0.5% | 1.73% |
| 2025-08-25 | 33.75 (0.0%) | 121 (-19.87%) | 22 | 18.18 | 0.14% | 0.5% | 1.71% |
| 2025-08-22 | 33.75 (1.66%) | 151 (202.0%) | 13 | 8.61 | 0.17% | 0.43% | 1.64% |
| 2025-08-21 | 33.2 (0.45%) | 50 (19.05%) | 4 | 8.0 | 0.06% | 0.36% | 1.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 33.05 (-0.9%) | 42 (-39.13%) | 3 | 7.14 | 0.05% | 0.37% | 1.48% |
| 2025-08-19 | 33.35 (0.15%) | 69 (11.29%) | 4 | 5.8 | 0.08% | 0.42% | 1.53% |
| 2025-08-18 | 33.3 (-0.3%) | 62 (-30.34%) | 2 | 3.23 | 0.07% | 0.56% | 1.6% |
| 2025-08-15 | 33.4 (1.37%) | 89 (50.85%) | 5 | 5.62 | 0.1% | 0.64% | 1.57% |
| 2025-08-14 | 32.95 (-0.3%) | 59 (-29.76%) | 4 | 6.78 | 0.07% | 0.58% | 1.5% |
| 2025-08-13 | 33.05 (0.15%) | 84 (-56.02%) | 17 | 20.24 | 0.1% | 0.61% | 1.49% |
| 2025-08-12 | 33.0 (-1.93%) | 191 (43.61%) | 9 | 4.71 | 0.22% | 0.54% | 1.45% |
| 2025-08-11 | 33.65 (-2.32%) | 133 (303.03%) | 17 | 12.78 | 0.15% | 0.35% | 1.28% |
| 2025-08-08 | 34.45 (-1.01%) | 33 (-62.92%) | 5 | 15.15 | 0.04% | 0.25% | 1.17% |
| 2025-08-07 | 34.8 (0.29%) | 89 (304.55%) | 6 | 6.74 | 0.1% | 0.31% | 1.18% |
| 2025-08-06 | 34.7 (-0.72%) | 22 (-18.52%) | 2 | 9.09 | 0.03% | 0.27% | 1.11% |
| 2025-08-05 | 34.95 (0.29%) | 27 (-38.64%) | 3 | 11.11 | 0.03% | 0.27% | 1.12% |
| 2025-08-04 | 34.85 (1.16%) | 44 (-49.43%) | 7 | 15.91 | 0.05% | 0.29% | 1.17% |
| 2025-08-01 | 34.45 (2.68%) | 87 (52.63%) | 11 | 12.64 | 0.1% | 0.31% | 1.18% |
| 2025-07-31 | 33.55 (-0.89%) | 57 (200.0%) | 4 | 7.02 | 0.07% | 0.24% | 1.21% |
| 2025-07-30 | 33.85 (0.15%) | 19 (-59.57%) | 3 | 15.79 | 0.02% | 0.23% | 1.28% |
| 2025-07-29 | 33.8 (-1.6%) | 47 (-22.95%) | 4 | 8.51 | 0.05% | 0.29% | 1.31% |
| 2025-07-28 | 34.35 (1.18%) | 61 (205.0%) | 8 | 13.11 | 0.07% | 0.4% | 1.41% |
| 2025-07-25 | 33.95 (-0.15%) | 20 (-59.18%) | 1 | 5.0 | 0.02% | 0.37% | 1.89% |
| 2025-07-24 | 34.0 (-0.29%) | 49 (-37.18%) | 13 | 26.53 | 0.06% | 0.37% | 1.96% |
| 2025-07-23 | 34.1 (0.74%) | 78 (-42.22%) | 7 | 8.97 | 0.09% | 0.38% | 1.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 33.85 (-2.87%) | 135 (285.71%) | 12 | 8.89 | 0.16% | 0.35% | 1.92% |
| 2025-07-21 | 34.85 (-0.43%) | 35 (34.62%) | 7 | 20.0 | 0.04% | 0.23% | 1.83% |
| 2025-07-18 | 35.0 (0.43%) | 26 (-51.85%) | 8 | 30.77 | 0.03% | 0.24% | 1.85% |
| 2025-07-17 | 34.85 (0.0%) | 54 (5.88%) | 10 | 18.52 | 0.06% | 0.26% | 1.92% |
| 2025-07-16 | 34.85 (0.29%) | 51 (41.67%) | 11 | 21.57 | 0.06% | 0.23% | 1.97% |
| 2025-07-15 | 34.75 (0.0%) | 36 (-10.0%) | 1 | 2.78 | 0.04% | 0.2% | 1.99% |
| 2025-07-14 | 34.75 (-0.71%) | 40 (-2.44%) | 6 | 15.0 | 0.05% | 0.25% | 2.01% |
| 2025-07-11 | 35.0 (1.3%) | 41 (32.26%) | 4 | 9.76 | 0.05% | 0.26% | 2.08% |
| 2025-07-10 | 34.55 (-0.86%) | 31 (14.81%) | 2 | 6.45 | 0.04% | 0.35% | 2.24% |
| 2025-07-09 | 34.85 (0.72%) | 27 (-63.51%) | 1 | 3.7 | 0.03% | 0.45% | 2.24% |
| 2025-07-08 | 34.6 (-1.56%) | 74 (45.1%) | 9 | 12.16 | 0.09% | 0.46% | 2.27% |
| 2025-07-07 | 35.15 (-1.4%) | 51 (-56.41%) | 9 | 17.65 | 0.06% | 0.53% | 2.23% |
| 2025-07-04 | 35.65 (-3.65%) | 117 (-0.85%) | 16 | 13.68 | 0.14% | 1.02% | 2.25% |
| 2025-07-03 | 37.0 (0.82%) | 118 (202.56%) | 30 | 25.42 | 0.14% | 0.98% | 2.18% |
| 2025-07-02 | 36.7 (0.0%) | 39 (-71.32%) | 11 | 28.21 | 0.05% | 0.91% | 2.19% |
| 2025-07-01 | 36.7 (-1.08%) | 136 (-71.37%) | 30 | 22.06 | 0.16% | 0.91% | 2.35% |
| 2025-06-30 | 37.1 (3.34%) | 475 (472.29%) | 219 | 46.11 | 0.55% | 0.82% | 2.59% |
| 2025-06-27 | 35.9 (1.41%) | 83 (62.75%) | 10 | 12.05 | 0.1% | 0.33% | 2.19% |
| 2025-06-26 | 35.4 (-0.14%) | 51 (15.91%) | 5 | 9.8 | 0.06% | 0.33% | 2.28% |
| 2025-06-25 | 35.45 (-0.42%) | 44 (-16.98%) | 11 | 25.0 | 0.05% | 0.39% | 2.44% |
| 2025-06-24 | 35.6 (1.71%) | 53 (-7.02%) | 7 | 13.21 | 0.06% | 0.41% | 2.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 35.0 (-1.41%) | 57 (-32.14%) | 8 | 14.04 | 0.07% | 0.42% | 2.56% |
| 2025-06-20 | 35.5 (-1.25%) | 84 (-16.0%) | 27 | 32.14 | 0.1% | 0.47% | 2.64% |
| 2025-06-19 | 35.95 (-2.71%) | 100 (63.93%) | 14 | 14.0 | 0.12% | 0.58% | 2.65% |
| 2025-06-18 | 36.95 (0.14%) | 61 (1.67%) | 14 | 22.95 | 0.07% | 0.49% | 2.7% |
| 2025-06-17 | 36.9 (0.68%) | 60 (-39.39%) | 11 | 18.33 | 0.07% | 0.49% | 2.83% |
| 2025-06-16 | 36.65 (0.96%) | 99 (-45.0%) | 17 | 17.17 | 0.11% | 0.46% | 2.93% |
| 2025-06-13 | 36.3 (-2.81%) | 180 (566.67%) | 16 | 8.89 | 0.21% | 0.43% | 2.98% |
| 2025-06-12 | 37.35 (-0.8%) | 27 (-51.79%) | 5 | 18.52 | 0.03% | 0.28% | 2.91% |
| 2025-06-11 | 37.65 (0.13%) | 56 (43.59%) | 15 | 26.79 | 0.06% | 0.4% | 3.13% |
| 2025-06-10 | 37.6 (1.21%) | 39 (-41.79%) | 7 | 17.95 | 0.05% | 0.54% | 3.81% |
| 2025-06-09 | 37.15 (-1.33%) | 67 (21.82%) | 3 | 4.48 | 0.08% | 0.89% | 4.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 28.2 (1.62%) | 995 (8.15%) | 194 | 19.5 |
| 2026-05-29 | 27.75 (0.18%) | 920 (-15.6%) | 126 | 13.7 |
| 2026-05-22 | 27.7 (1.28%) | 1090 (17.97%) | 230 | 21.1 |
| 2026-05-15 | 27.35 (1.67%) | 924 (47.6%) | 126 | 13.64 |
| 2026-05-08 | 26.9 (-1.28%) | 626 (87.43%) | 48 | 7.67 |
| 2026-04-30 | 27.25 (-0.37%) | 334 (-69.69%) | 35 | 10.48 |
| 2026-04-24 | 27.35 (1.11%) | 1102 (111.52%) | 148 | 13.43 |
| 2026-04-17 | 27.05 (-1.28%) | 521 (67.52%) | 42 | 8.06 |
| 2026-04-10 | 27.4 (1.48%) | 311 (-16.84%) | 29 | 9.32 |
| 2026-04-02 | 27.0 (-1.82%) | 374 (-22.89%) | 80 | 21.39 |
| 2026-03-27 | 27.5 (-2.14%) | 485 (-41.5%) | 84 | 17.32 |
| 2026-03-20 | 28.1 (-1.06%) | 829 (50.73%) | 142 | 17.13 |
| 2026-03-13 | 28.4 (-3.73%) | 550 (-14.2%) | 72 | 13.09 |
| 2026-03-06 | 29.5 (-3.91%) | 641 (-27.49%) | 127 | 19.81 |
| 2026-02-26 | 30.7 (-0.97%) | 884 (52.68%) | 138 | 15.61 |
| 2026-02-11 | 31.0 (-3.28%) | 579 (-0.52%) | 63 | 10.88 |
| 2026-02-06 | 32.05 (-5.6%) | 582 (-17.33%) | 95 | 16.32 |
| 2026-01-30 | 33.95 (-5.56%) | 704 (1.44%) | 112 | 15.91 |
| 2026-01-23 | 35.95 (-1.91%) | 694 (-48.29%) | 90 | 12.97 |
| 2026-01-16 | 36.65 (4.71%) | 1342 (136.27%) | 263 | 19.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 35.0 (2.19%) | 568 (446.15%) | 52 | 9.15 |
| 2026-01-02 | 34.25 (-1.3%) | 104 (-68.48%) | 20 | 19.23 |
| 2025-12-26 | 34.7 (-2.25%) | 330 (-52.24%) | 22 | 6.67 |
| 2025-12-19 | 35.5 (2.31%) | 691 (63.74%) | 95 | 13.75 |
| 2025-12-12 | 34.7 (2.36%) | 422 (-16.1%) | 50 | 11.85 |
| 2025-12-05 | 33.9 (1.35%) | 503 (72.26%) | 54 | 10.74 |
| 2025-11-28 | 33.45 (4.53%) | 292 (-28.43%) | 44 | 15.07 |
| 2025-11-21 | 32.0 (-5.47%) | 408 (-29.78%) | 35 | 8.58 |
| 2025-11-14 | 33.85 (1.04%) | 581 (-53.56%) | 79 | 13.6 |
| 2025-11-07 | 33.5 (6.01%) | 1251 (184.97%) | 344 | 27.5 |
| 2025-10-31 | 31.6 (-3.07%) | 439 (99.55%) | 17 | 3.87 |
| 2025-10-23 | 32.6 (-0.15%) | 220 (-24.4%) | 10 | 4.55 |
| 2025-10-17 | 32.65 (-1.21%) | 291 (80.75%) | 42 | 14.43 |
| 2025-10-09 | 33.05 (0.0%) | 161 (47.71%) | 14 | 8.7 |
| 2025-10-03 | 33.05 (-0.45%) | 109 (-53.02%) | 9 | 8.26 |
| 2025-09-26 | 33.2 (-2.06%) | 232 (-37.47%) | 19 | 8.19 |
| 2025-09-19 | 33.9 (2.57%) | 371 (-15.1%) | 21 | 5.66 |
| 2025-09-12 | 33.05 (-0.45%) | 437 (85.17%) | 105 | 24.03 |
| 2025-09-05 | 33.2 (-1.19%) | 236 (-45.37%) | 23 | 9.75 |
| 2025-08-29 | 33.6 (-0.44%) | 432 (15.51%) | 55 | 12.73 |
| 2025-08-22 | 33.75 (1.05%) | 374 (-32.73%) | 26 | 6.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 33.4 (-3.05%) | 556 (158.6%) | 52 | 9.35 |
| 2025-08-08 | 34.45 (0.0%) | 215 (-20.66%) | 23 | 10.7 |
| 2025-08-01 | 34.45 (1.47%) | 271 (-14.51%) | 30 | 11.07 |
| 2025-07-25 | 33.95 (-3.0%) | 317 (53.14%) | 40 | 12.62 |
| 2025-07-18 | 35.0 (0.0%) | 207 (-7.59%) | 36 | 17.39 |
| 2025-07-11 | 35.0 (-1.82%) | 224 (-74.69%) | 25 | 11.16 |
| 2025-07-04 | 35.65 (-0.7%) | 885 (207.29%) | 306 | 34.58 |
| 2025-06-27 | 35.9 (1.13%) | 288 (-28.71%) | 41 | 14.24 |
| 2025-06-20 | 35.5 (-2.2%) | 404 (9.49%) | 83 | 20.54 |
| 2025-06-13 | 36.3 (-3.59%) | 369 (-55.81%) | 46 | 12.47 |
| 2025-06-06 | 37.65 (0.4%) | 835 (51.82%) | 198 | 23.71 |
| 2025-05-29 | 37.5 (-0.79%) | 550 (-19.35%) | 71 | 12.91 |
| 2025-05-23 | 37.8 (-2.58%) | 682 (-55.8%) | 174 | 25.51 |
| 2025-05-16 | 38.8 (-1.65%) | 1543 (-72.29%) | 427 | 27.67 |
| 2025-05-09 | 39.45 (9.89%) | 5568 (991.76%) | 2935 | 52.71 |
| 2025-05-02 | 35.9 (6.53%) | 510 (46.13%) | 96 | 18.82 |
| 2025-04-25 | 33.7 (-2.03%) | 349 (-46.14%) | 51 | 14.61 |
| 2025-04-18 | 34.4 (4.56%) | 648 (-70.36%) | 111 | 17.13 |
| 2025-04-11 | 32.9 (-19.85%) | 2186 (102.03%) | 278 | 12.72 |
| 2025-04-02 | 41.05 (5.26%) | 1082 (176.02%) | 419 | 38.72 |
| 2025-03-28 | 39.0 (-3.35%) | 392 (26.05%) | 12 | 3.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 40.35 (0.75%) | 311 (-57.28%) | 15 | 4.82 |
| 2025-03-14 | 40.05 (-4.19%) | 728 (96.23%) | 83 | 11.4 |
| 2025-03-07 | 41.8 (-1.65%) | 371 (68.64%) | 50 | 13.48 |
| 2025-02-27 | 42.5 (-1.16%) | 220 (-53.68%) | 20 | 9.09 |
| 2025-02-21 | 43.0 (0.23%) | 475 (-17.53%) | 53 | 11.16 |
| 2025-02-14 | 42.9 (-0.69%) | 576 (-3.19%) | 98 | 17.01 |
| 2025-02-07 | 43.2 (1.89%) | 595 (-23.82%) | 111 | 18.66 |
| 2025-01-22 | 42.4 (-0.24%) | 781 (35.51%) | 330 | 42.25 |
| 2025-01-17 | 42.5 (0.35%) | 576 (-28.2%) | 89 | 15.45 |
| 2025-01-10 | 42.35 (-0.82%) | 802 (100.73%) | 172 | 21.45 |
| 2025-01-03 | 42.7 (-0.47%) | 399 (88.34%) | 35 | 8.77 |
| 2024-12-31 | 42.9 (-1.38%) | 212 (-60.21%) | 21 | 9.91 |
| 2024-12-27 | 43.5 (2.11%) | 533 (-49.27%) | 44 | 8.26 |
| 2024-12-20 | 42.6 (-2.29%) | 1052 (-0.43%) | 78 | 7.41 |
| 2024-12-13 | 43.6 (-5.93%) | 1056 (21.45%) | 69 | 6.53 |
| 2024-12-06 | 46.35 (2.54%) | 869 (-27.08%) | 81 | 9.32 |
| 2024-11-29 | 45.2 (0.22%) | 1192 (36.21%) | 386 | 32.38 |
| 2024-11-22 | 45.1 (1.92%) | 875 (9.11%) | 195 | 22.29 |
| 2024-11-15 | 44.25 (-4.01%) | 802 (-66.18%) | 95 | 11.85 |
| 2024-11-08 | 46.1 (-1.81%) | 2373 (30.71%) | 644 | 27.14 |
| 2024-11-01 | 46.95 (4.1%) | 1815 (66.4%) | 417 | 22.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 45.1 (2.85%) | 1091 (-44.68%) | 185 | 16.96 |
| 2024-10-18 | 43.85 (-1.9%) | 1972 (193.86%) | 292 | 14.81 |
| 2024-10-11 | 44.7 (-1.43%) | 671 (0.32%) | 132 | 19.67 |
| 2024-10-04 | 45.35 (-1.2%) | 669 (-31.97%) | 151 | 22.57 |
| 2024-09-27 | 45.9 (3.03%) | 983 (99.28%) | 247 | 25.13 |
| 2024-09-20 | 44.55 (0.91%) | 493 (-54.99%) | 78 | 15.82 |
| 2024-09-13 | 44.15 (0.57%) | 1096 (-0.66%) | 205 | 18.7 |
| 2024-09-06 | 43.9 (-4.25%) | 1103 (-24.75%) | 223 | 20.22 |
| 2024-08-30 | 45.85 (-0.65%) | 1466 (12.97%) | 389 | 26.53 |
| 2024-08-23 | 46.15 (-0.32%) | 1298 (0.69%) | 364 | 28.04 |
| 2024-08-16 | 46.3 (-1.07%) | 1289 (-53.25%) | 267 | 20.71 |
| 2024-08-09 | 46.8 (-2.7%) | 2757 (78.26%) | 821 | 29.78 |
| 2024-08-02 | 48.1 (-2.24%) | 1547 (42.84%) | 310 | 20.04 |
| 2024-07-26 | 49.2 (2.07%) | 1083 (-63.11%) | 278 | 25.67 |
| 2024-07-19 | 48.2 (-6.41%) | 2935 (-60.41%) | 539 | 18.36 |
| 2024-07-12 | 51.5 (-7.54%) | 7414 (-0.45%) | 2187 | 29.5 |
| 2024-07-05 | 55.7 (-5.27%) | 7448 (-51.89%) | 2697 | 36.21 |
| 2024-06-28 | 58.8 (14.4%) | 15483 (471.51%) | 6713 | 43.36 |
| 2024-06-21 | 51.4 (0.98%) | 2709 (99.24%) | 665 | 24.55 |
| 2024-06-14 | 50.9 (-1.17%) | 1359 (-43.31%) | 323 | 23.77 |
| 2024-06-07 | 51.5 (-1.9%) | 2398 (-28.31%) | 586 | 24.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 52.5 (5.0%) | 3346 (99.09%) | 987 | 29.5 |
| 2024-05-24 | 50.0 (-3.47%) | 1680 (-35.97%) | 361 | 21.49 |
| 2024-05-17 | 51.8 (1.37%) | 2624 (-15.67%) | 648 | 24.7 |
| 2024-05-10 | 51.1 (1.79%) | 3112 (78.6%) | 913 | 29.34 |
| 2024-05-03 | 50.2 (3.4%) | 1742 (-6.58%) | 381 | 21.87 |
| 2024-04-26 | 48.55 (1.46%) | 1865 (-16.54%) | 433 | 23.22 |
| 2024-04-19 | 47.85 (-7.09%) | 2235 (-53.51%) | 594 | 26.58 |
| 2024-04-12 | 51.5 (-0.77%) | 4808 (116.82%) | 1739 | 36.17 |
| 2024-04-03 | 51.9 (0.0%) | 2217 (-85.1%) | 596 | 26.88 |
| 2024-03-29 | 51.9 (0.19%) | 14885 (-21.0%) | 6838 | 45.94 |
| 2024-03-22 | 51.8 (6.69%) | 18843 (189.5%) | 5834 | 30.96 |
| 2024-03-15 | 48.55 (7.17%) | 6508 (101.29%) | 2053 | 31.55 |
| 2024-03-08 | 45.3 (4.86%) | 3233 (184.1%) | 1101 | 34.06 |
| 2024-03-01 | 43.2 (0.12%) | 1138 (-8.36%) | 324 | 28.47 |
| 2024-02-23 | 43.15 (0.35%) | 1241 (182.67%) | 341 | 27.48 |
| 2024-02-16 | 43.0 (-0.12%) | 439 (86.69%) | 43 | 9.79 |
| 2024-02-05 | 43.05 (-0.23%) | 235 (-82.92%) | 27 | 11.49 |
| 2024-02-02 | 43.15 (-3.03%) | 1377 (-69.36%) | 160 | 11.62 |
| 2024-01-26 | 44.5 (-1.55%) | 4497 (446.44%) | 1655 | 36.8 |
| 2024-01-19 | 45.2 (0.11%) | 822 (8.36%) | 131 | 15.94 |
| 2024-01-12 | 45.15 (-1.63%) | 759 (-71.3%) | 115 | 15.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 45.9 (1.1%) | 2645 (0.05%) | 973 | 36.79 |
| 2023-12-29 | 45.4 (-5.52%) | 2644 (31.96%) | 550 | 20.8 |
| 2023-12-22 | 48.05 (-3.51%) | 2004 (-40.82%) | 573 | 28.59 |
| 2023-12-15 | 49.8 (-1.19%) | 3387 (-64.37%) | 843 | 24.89 |
| 2023-12-08 | 50.4 (-2.89%) | 9506 (-0.35%) | 3917 | 41.21 |
| 2023-12-01 | 51.9 (8.92%) | 9539 (839.83%) | 4470 | 46.86 |
| 2023-11-24 | 47.65 (0.85%) | 1015 (-14.99%) | 155 | 15.27 |
| 2023-11-17 | 47.25 (-0.11%) | 1193 (-54.17%) | 180 | 15.09 |
| 2023-11-10 | 47.3 (-0.42%) | 2605 (139.18%) | 577 | 22.15 |
| 2023-11-03 | 47.5 (2.37%) | 1089 (-53.77%) | 202 | 18.55 |
| 2023-10-27 | 46.4 (-0.11%) | 2356 (-37.24%) | 658 | 27.93 |
| 2023-10-20 | 46.45 (2.54%) | 3754 (363.61%) | 1202 | 32.02 |
| 2023-10-13 | 45.3 (3.42%) | 809 (71.1%) | 85 | 10.51 |
| 2023-10-06 | 43.8 (0.46%) | 473 (76.57%) | 34 | 7.19 |
| 2023-09-28 | 43.6 (1.4%) | 268 (-12.54%) | 17 | 6.34 |
| 2023-09-22 | 43.0 (0.12%) | 306 (-30.07%) | 20 | 6.54 |
| 2023-09-15 | 42.95 (0.12%) | 438 (8.98%) | 37 | 8.45 |
| 2023-09-08 | 42.9 (-2.17%) | 402 (-48.66%) | 42 | 10.45 |
| 2023-09-01 | 43.85 (3.3%) | 783 (56.98%) | 73 | 9.32 |
| 2023-08-25 | 42.45 (-0.59%) | 499 (-51.22%) | 89 | 17.84 |
| 2023-08-18 | 42.7 (-0.23%) | 1023 (-1.78%) | 188 | 18.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 42.8 (-2.51%) | 1041 (-31.34%) | 230 | 22.09 |
| 2023-08-04 | 43.9 (-2.01%) | 1517 (-23.83%) | 360 | 23.73 |
| 2023-07-28 | 44.8 (1.13%) | 1992 (7.4%) | 663 | 33.28 |
| 2023-07-21 | 44.3 (-2.74%) | 1854 (-45.67%) | 442 | 23.84 |
| 2023-07-14 | 45.55 (-4.91%) | 3414 (-68.54%) | 1145 | 33.54 |
| 2023-07-07 | 47.9 (-4.39%) | 10852 (-56.95%) | 6087 | 56.09 |
| 2023-06-30 | 50.1 (2.77%) | 25209 (617.28%) | 16028 | 63.58 |
| 2023-06-21 | 48.75 (3.07%) | 3514 (131.83%) | 1794 | 51.05 |
| 2023-06-16 | 47.3 (-0.63%) | 1516 (-70.48%) | 279 | 18.4 |
| 2023-06-09 | 47.6 (-7.57%) | 5135 (-54.8%) | 1671 | 32.54 |
| 2023-06-02 | 51.5 (14.06%) | 11361 (1021.71%) | 5657 | 49.79 |
| 2023-05-26 | 45.15 (-0.77%) | 1012 (41.27%) | 186 | 18.38 |
| 2023-05-19 | 45.5 (1.0%) | 717 (-24.08%) | 96 | 13.39 |
| 2023-05-12 | 45.05 (-2.28%) | 944 (-61.77%) | 177 | 18.75 |
| 2023-05-05 | 46.1 (2.67%) | 2470 (187.22%) | 847 | 34.29 |
| 2023-04-28 | 44.9 (5.28%) | 860 (20.05%) | 100 | 11.63 |
| 2023-04-21 | 42.65 (-4.59%) | 716 (11.05%) | 108 | 15.08 |
| 2023-04-14 | 44.7 (1.82%) | 645 (209.58%) | 68 | 10.54 |
| 2023-04-07 | 43.9 (0.23%) | 208 (-68.7%) | 40 | 19.23 |
| 2023-03-31 | 43.8 (-0.45%) | 665 (-21.61%) | 203 | 30.53 |
| 2023-03-24 | 44.0 (1.15%) | 849 (-52.12%) | 155 | 18.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 43.5 (-3.65%) | 1774 (9.15%) | 592 | 33.37 |
| 2023-03-10 | 45.15 (-3.32%) | 1625 (158.84%) | 299 | 18.4 |
| 2023-03-03 | 46.7 (2.19%) | 627 (-52.33%) | 87 | 13.88 |
| 2023-02-24 | 45.7 (-1.72%) | 1317 (-36.19%) | 222 | 16.86 |
| 2023-02-17 | 46.5 (1.31%) | 2064 (-16.67%) | 468 | 22.67 |
| 2023-02-10 | 45.9 (-2.44%) | 2477 (-22.32%) | 534 | 21.56 |
| 2023-02-03 | 47.05 (-0.63%) | 3189 (249.17%) | 916 | 28.72 |
| 2023-01-17 | 47.35 (0.11%) | 913 (-84.03%) | 240 | 26.29 |
| 2023-01-13 | 47.3 (-4.73%) | 5717 (-57.97%) | 2199 | 38.46 |
| 2023-01-06 | 49.65 (-2.65%) | 13601 (-14.39%) | 8276 | 60.85 |
| 2022-12-30 | 51.0 (10.51%) | 15888 (455.02%) | 10170 | 64.01 |
| 2022-12-23 | 46.15 (-1.18%) | 2862 (21.97%) | 1298 | 45.35 |
| 2022-12-16 | 46.7 (0.11%) | 2347 (-60.86%) | 917 | 39.07 |
| 2022-12-09 | 46.65 (4.01%) | 5996 (224.07%) | 2717 | 45.31 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。