| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 35.65 (-3.65%) | 117 (-0.85%) | 16 | 13.68 | 0.14% | 1.02% | 2.25% |
| 2025-07-03 | 37.0 (0.82%) | 118 (202.56%) | 30 | 25.42 | 0.14% | 0.98% | 2.18% |
| 2025-07-02 | 36.7 (0.0%) | 39 (-71.32%) | 11 | 28.21 | 0.05% | 0.91% | 2.19% |
| 2025-07-01 | 36.7 (-1.08%) | 136 (-71.37%) | 30 | 22.06 | 0.16% | 0.91% | 2.35% |
| 2025-06-30 | 37.1 (3.34%) | 475 (472.29%) | 219 | 46.11 | 0.55% | 0.82% | 2.59% |
| 2025-06-27 | 35.9 (1.41%) | 83 (62.75%) | 10 | 12.05 | 0.1% | 0.33% | 2.19% |
| 2025-06-26 | 35.4 (-0.14%) | 51 (15.91%) | 5 | 9.8 | 0.06% | 0.33% | 2.28% |
| 2025-06-25 | 35.45 (-0.42%) | 44 (-16.98%) | 11 | 25.0 | 0.05% | 0.39% | 2.44% |
| 2025-06-24 | 35.6 (1.71%) | 53 (-7.02%) | 7 | 13.21 | 0.06% | 0.41% | 2.53% |
| 2025-06-23 | 35.0 (-1.41%) | 57 (-32.14%) | 8 | 14.04 | 0.07% | 0.42% | 2.56% |
| 2025-06-20 | 35.5 (-1.25%) | 84 (-16.0%) | 27 | 32.14 | 0.1% | 0.47% | 2.64% |
| 2025-06-19 | 35.95 (-2.71%) | 100 (63.93%) | 14 | 14.0 | 0.12% | 0.58% | 2.65% |
| 2025-06-18 | 36.95 (0.14%) | 61 (1.67%) | 14 | 22.95 | 0.07% | 0.49% | 2.7% |
| 2025-06-17 | 36.9 (0.68%) | 60 (-39.39%) | 11 | 18.33 | 0.07% | 0.49% | 2.83% |
| 2025-06-16 | 36.65 (0.96%) | 99 (-45.0%) | 17 | 17.17 | 0.11% | 0.46% | 2.93% |
| 2025-06-13 | 36.3 (-2.81%) | 180 (566.67%) | 16 | 8.89 | 0.21% | 0.43% | 2.98% |
| 2025-06-12 | 37.35 (-0.8%) | 27 (-51.79%) | 5 | 18.52 | 0.03% | 0.28% | 2.91% |
| 2025-06-11 | 37.65 (0.13%) | 56 (43.59%) | 15 | 26.79 | 0.06% | 0.4% | 3.13% |
| 2025-06-10 | 37.6 (1.21%) | 39 (-41.79%) | 7 | 17.95 | 0.05% | 0.54% | 3.81% |
| 2025-06-09 | 37.15 (-1.33%) | 67 (21.82%) | 3 | 4.48 | 0.08% | 0.89% | 4.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 37.65 (-0.4%) | 55 (-58.02%) | 4 | 7.27 | 0.06% | 0.97% | 4.66% |
| 2025-06-05 | 37.8 (-0.53%) | 131 (-26.82%) | 54 | 41.22 | 0.15% | 1.08% | 5.66% |
| 2025-06-04 | 38.0 (-0.13%) | 179 (-46.88%) | 52 | 29.05 | 0.21% | 1.15% | 8.94% |
| 2025-06-03 | 38.05 (3.68%) | 337 (153.38%) | 82 | 24.33 | 0.39% | 1.09% | 9.91% |
| 2025-06-02 | 36.7 (-2.13%) | 133 (-15.82%) | 6 | 4.51 | 0.15% | 0.79% | 9.8% |
| 2025-05-29 | 37.5 (0.94%) | 158 (-15.96%) | 25 | 15.82 | 0.18% | 0.78% | 9.9% |
| 2025-05-28 | 37.15 (-0.8%) | 188 (50.4%) | 23 | 12.23 | 0.22% | 0.7% | 9.78% |
| 2025-05-27 | 37.45 (-0.79%) | 125 (58.23%) | 8 | 6.4 | 0.14% | 0.65% | 9.69% |
| 2025-05-26 | 37.75 (-0.13%) | 79 (-36.29%) | 15 | 18.99 | 0.09% | 0.71% | 9.69% |
| 2025-05-23 | 37.8 (-2.07%) | 124 (37.78%) | 12 | 9.68 | 0.14% | 0.79% | 9.64% |
| 2025-05-22 | 38.6 (-1.03%) | 90 (-37.5%) | 23 | 25.56 | 0.1% | 0.81% | 9.56% |
| 2025-05-21 | 39.0 (1.04%) | 144 (-17.71%) | 58 | 40.28 | 0.17% | 0.85% | 9.54% |
| 2025-05-20 | 38.6 (1.31%) | 175 (17.45%) | 60 | 34.29 | 0.2% | 0.93% | 9.48% |
| 2025-05-19 | 38.1 (-1.8%) | 149 (6.43%) | 21 | 14.09 | 0.17% | 1.47% | 9.39% |
| 2025-05-16 | 38.8 (1.04%) | 140 (13.82%) | 37 | 26.43 | 0.16% | 1.78% | 9.36% |
| 2025-05-15 | 38.4 (-0.9%) | 123 (-43.84%) | 22 | 17.89 | 0.14% | 2.11% | 9.29% |
| 2025-05-14 | 38.75 (0.52%) | 219 (-65.83%) | 58 | 26.48 | 0.25% | 3.03% | 9.28% |
| 2025-05-13 | 38.55 (-0.13%) | 641 (52.62%) | 258 | 40.25 | 0.74% | 6.2% | 9.2% |
| 2025-05-12 | 38.6 (-2.15%) | 420 (0.24%) | 52 | 12.38 | 0.49% | 6.65% | 8.66% |
| 2025-05-09 | 39.45 (-3.31%) | 419 (-54.41%) | 124 | 29.59 | 0.48% | 6.44% | 8.42% |
| 2025-05-08 | 40.8 (0.25%) | 919 (-69.04%) | 532 | 57.89 | 1.06% | 6.21% | 8.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 40.7 (4.63%) | 2968 (190.13%) | 1805 | 60.82 | 3.43% | 5.21% | 8.04% |
| 2025-05-06 | 38.9 (9.89%) | 1023 (328.03%) | 420 | 41.06 | 1.18% | 1.91% | 5.6% |
| 2025-05-05 | 35.4 (-1.39%) | 239 (8.14%) | 54 | 22.59 | 0.28% | 0.87% | 4.55% |
| 2025-05-02 | 35.9 (5.43%) | 221 (294.64%) | 44 | 19.91 | 0.26% | 0.63% | 4.57% |
| 2025-04-30 | 34.05 (-1.02%) | 56 (-49.09%) | 10 | 17.86 | 0.06% | 0.44% | 4.46% |
| 2025-04-29 | 34.4 (1.47%) | 110 (-10.57%) | 19 | 17.27 | 0.13% | 0.46% | 5.2% |
| 2025-04-28 | 33.9 (0.59%) | 123 (261.76%) | 23 | 18.7 | 0.14% | 0.44% | 5.26% |
| 2025-04-25 | 33.7 (0.9%) | 34 (-37.04%) | 2 | 5.88 | 0.04% | 0.4% | 5.16% |
| 2025-04-24 | 33.4 (-0.15%) | 54 (-27.03%) | 13 | 24.07 | 0.06% | 0.51% | 5.16% |
| 2025-04-23 | 33.45 (1.36%) | 74 (-22.11%) | 10 | 13.51 | 0.09% | 0.54% | 5.21% |
| 2025-04-22 | 33.0 (-1.49%) | 95 (3.26%) | 15 | 15.79 | 0.11% | 0.58% | 5.2% |
| 2025-04-21 | 33.5 (-2.62%) | 92 (-28.12%) | 11 | 11.96 | 0.11% | 0.65% | 5.12% |
| 2025-04-18 | 34.4 (1.93%) | 128 (64.1%) | 14 | 10.94 | 0.15% | 0.75% | 5.14% |
| 2025-04-17 | 33.75 (-0.88%) | 78 (-29.09%) | 24 | 30.77 | 0.09% | 0.84% | 5.03% |
| 2025-04-16 | 34.05 (0.0%) | 110 (-29.94%) | 17 | 15.45 | 0.13% | 1.19% | 5.03% |
| 2025-04-15 | 34.05 (3.5%) | 157 (-10.29%) | 23 | 14.65 | 0.18% | 1.79% | 4.97% |
| 2025-04-14 | 32.9 (0.0%) | 175 (-16.27%) | 33 | 18.86 | 0.2% | 2.6% | 4.9% |
| 2025-04-11 | 32.9 (-2.23%) | 209 (-45.0%) | 46 | 22.01 | 0.24% | 2.53% | 4.84% |
| 2025-04-10 | 33.65 (9.97%) | 380 (-39.39%) | 26 | 6.84 | 0.44% | 2.59% | 4.69% |
| 2025-04-09 | 30.6 (-10.0%) | 627 (-27.18%) | 69 | 11.0 | 0.72% | 2.29% | 4.6% |
| 2025-04-08 | 34.0 (-7.98%) | 861 (689.91%) | 137 | 15.91 | 1.0% | 2.37% | 4.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 36.95 (-9.99%) | 109 (-58.56%) | 0 | 0.0 | 0.13% | 1.56% | 3.13% |
| 2025-04-02 | 41.05 (4.72%) | 263 (115.57%) | 41 | 15.59 | 0.3% | 1.48% | 3.13% |
| 2025-04-01 | 39.2 (0.9%) | 122 (-82.5%) | 16 | 13.11 | 0.14% | 1.21% | 2.86% |
| 2025-03-31 | 38.85 (-0.38%) | 697 (332.92%) | 362 | 51.94 | 0.81% | 1.19% | 2.82% |
| 2025-03-28 | 39.0 (-1.89%) | 161 (373.53%) | 3 | 1.86 | 0.19% | 0.45% | 2.08% |
| 2025-03-27 | 39.75 (-0.25%) | 34 (-2.86%) | 2 | 5.88 | 0.04% | 0.3% | 1.96% |
| 2025-03-26 | 39.85 (0.0%) | 35 (-65.69%) | 1 | 2.86 | 0.04% | 0.39% | 2.0% |
| 2025-03-25 | 39.85 (-0.5%) | 102 (70.0%) | 3 | 2.94 | 0.12% | 0.38% | 2.02% |
| 2025-03-24 | 40.05 (-0.74%) | 60 (93.55%) | 3 | 5.0 | 0.07% | 0.35% | 1.95% |
| 2025-03-21 | 40.35 (-0.86%) | 31 (-70.75%) | 0 | 0.0 | 0.04% | 0.36% | 1.96% |
| 2025-03-20 | 40.7 (1.12%) | 106 (241.94%) | 2 | 1.89 | 0.12% | 0.43% | 2.01% |
| 2025-03-19 | 40.25 (0.0%) | 31 (-59.74%) | 1 | 3.23 | 0.04% | 0.45% | 2.15% |
| 2025-03-18 | 40.25 (0.12%) | 77 (16.67%) | 7 | 9.09 | 0.09% | 0.51% | 2.18% |
| 2025-03-17 | 40.2 (0.37%) | 66 (-30.53%) | 5 | 7.58 | 0.08% | 0.77% | 2.15% |
| 2025-03-14 | 40.05 (0.0%) | 95 (-21.49%) | 10 | 10.53 | 0.11% | 0.84% | 2.14% |
| 2025-03-13 | 40.05 (-1.11%) | 121 (53.16%) | 12 | 9.92 | 0.14% | 0.83% | 2.13% |
| 2025-03-12 | 40.5 (0.5%) | 79 (-73.75%) | 10 | 12.66 | 0.09% | 0.82% | 2.12% |
| 2025-03-11 | 40.3 (-2.89%) | 301 (128.03%) | 40 | 13.29 | 0.35% | 0.76% | 2.21% |
| 2025-03-10 | 41.5 (-0.72%) | 132 (60.98%) | 11 | 8.33 | 0.15% | 0.51% | 2.05% |
| 2025-03-07 | 41.8 (-0.48%) | 82 (-26.79%) | 10 | 12.2 | 0.09% | 0.43% | 2.11% |
| 2025-03-06 | 42.0 (-0.71%) | 112 (239.39%) | 2 | 1.79 | 0.13% | 0.4% | 2.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 42.3 (0.36%) | 33 (-59.76%) | 6 | 18.18 | 0.04% | 0.35% | 2.06% |
| 2025-03-04 | 42.15 (0.48%) | 82 (32.26%) | 25 | 30.49 | 0.09% | 0.37% | 2.13% |
| 2025-03-03 | 41.95 (-1.29%) | 62 (10.71%) | 7 | 11.29 | 0.07% | 0.33% | 2.23% |
| 2025-02-27 | 42.5 (-0.58%) | 56 (-16.42%) | 5 | 8.93 | 0.06% | 0.33% | 2.26% |
| 2025-02-26 | 42.75 (-0.12%) | 67 (34.0%) | 9 | 13.43 | 0.08% | 0.35% | 2.29% |
| 2025-02-25 | 42.8 (-0.12%) | 50 (6.38%) | 4 | 8.0 | 0.06% | 0.53% | 2.92% |
| 2025-02-24 | 42.85 (-0.35%) | 47 (-29.85%) | 2 | 4.26 | 0.05% | 0.54% | 2.95% |
| 2025-02-21 | 43.0 (-0.58%) | 67 (-9.46%) | 1 | 1.49 | 0.08% | 0.55% | 3.02% |
| 2025-02-20 | 43.25 (0.23%) | 74 (-66.96%) | 5 | 6.76 | 0.09% | 0.54% | 3.0% |
| 2025-02-19 | 43.15 (0.7%) | 224 (279.66%) | 42 | 18.75 | 0.26% | 0.55% | 2.97% |
| 2025-02-18 | 42.85 (-0.12%) | 59 (15.69%) | 3 | 5.08 | 0.07% | 0.42% | 3.05% |
| 2025-02-17 | 42.9 (0.0%) | 51 (-12.07%) | 2 | 3.92 | 0.06% | 0.54% | 3.24% |
| 2025-02-14 | 42.9 (1.18%) | 58 (-29.27%) | 2 | 3.45 | 0.07% | 0.67% | 3.57% |
| 2025-02-13 | 42.4 (0.83%) | 82 (-29.91%) | 15 | 18.29 | 0.09% | 0.81% | 3.61% |
| 2025-02-12 | 42.05 (-1.29%) | 117 (-26.42%) | 21 | 17.95 | 0.14% | 0.8% | 3.6% |
| 2025-02-11 | 42.6 (-0.93%) | 159 (-0.62%) | 44 | 27.67 | 0.18% | 0.75% | 3.55% |
| 2025-02-10 | 43.0 (-0.46%) | 160 (-11.6%) | 16 | 10.0 | 0.18% | 0.68% | 3.5% |
| 2025-02-07 | 43.2 (2.98%) | 181 (135.06%) | 37 | 20.44 | 0.21% | 0.69% | 3.45% |
| 2025-02-06 | 41.95 (0.84%) | 77 (1.32%) | 13 | 16.88 | 0.09% | 0.58% | 3.39% |
| 2025-02-05 | 41.6 (0.0%) | 76 (-18.28%) | 13 | 17.11 | 0.09% | 0.59% | 3.39% |
| 2025-02-04 | 41.6 (1.22%) | 93 (-44.64%) | 17 | 18.28 | 0.11% | 1.2% | 3.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 41.1 (-3.07%) | 168 (90.91%) | 31 | 18.45 | 0.19% | 1.18% | 3.46% |
| 2025-01-22 | 42.4 (-0.24%) | 88 (2.33%) | 22 | 25.0 | 0.1% | 1.11% | 3.34% |
| 2025-01-21 | 42.5 (-0.93%) | 86 (-85.83%) | 22 | 25.58 | 0.1% | 1.07% | 3.38% |
| 2025-01-20 | 42.9 (0.94%) | 607 (698.68%) | 286 | 47.12 | 0.7% | 1.02% | 3.42% |
| 2025-01-17 | 42.5 (1.19%) | 76 (-28.47%) | 12 | 15.79 | 0.09% | 0.67% | 3.01% |
| 2025-01-16 | 42.0 (1.82%) | 106 (114.49%) | 28 | 26.42 | 0.12% | 0.84% | 3.36% |
| 2025-01-15 | 41.25 (-0.12%) | 49 (4.72%) | 4 | 8.16 | 0.06% | 1.1% | 3.35% |
| 2025-01-14 | 41.3 (0.61%) | 47 (-84.09%) | 8 | 17.02 | 0.05% | 1.15% | 3.43% |
| 2025-01-13 | 41.05 (-3.07%) | 297 (31.64%) | 37 | 12.46 | 0.34% | 1.18% | 3.61% |
| 2025-01-10 | 42.35 (-1.63%) | 225 (-32.72%) | 11 | 4.89 | 0.26% | 0.93% | 3.57% |
| 2025-01-09 | 43.05 (-0.12%) | 335 (267.85%) | 140 | 41.79 | 0.39% | 0.8% | 3.5% |
| 2025-01-08 | 43.1 (0.0%) | 91 (25.32%) | 8 | 8.79 | 0.11% | 0.54% | 3.39% |
| 2025-01-07 | 43.1 (-0.35%) | 72 (-5.73%) | 1 | 1.39 | 0.08% | 0.59% | 3.45% |
| 2025-01-06 | 43.25 (1.29%) | 77 (-30.68%) | 12 | 15.58 | 0.09% | 0.6% | 3.65% |
| 2025-01-03 | 42.7 (-0.35%) | 111 (-2.7%) | 17 | 15.32 | 0.13% | 0.6% | 3.7% |
| 2025-01-02 | 42.85 (-0.12%) | 114 (-12.84%) | 11 | 9.65 | 0.13% | 0.64% | 4.02% |
| 2024-12-31 | 42.9 (-1.04%) | 131 (62.23%) | 8 | 6.11 | 0.15% | 0.58% | 4.11% |
| 2024-12-30 | 43.35 (-0.34%) | 80 (5.14%) | 13 | 16.25 | 0.09% | 0.57% | 4.05% |
| 2024-12-27 | 43.5 (0.0%) | 77 (-49.13%) | 11 | 14.29 | 0.09% | 0.62% | 4.06% |
| 2024-12-26 | 43.5 (1.16%) | 151 (153.61%) | 14 | 9.27 | 0.18% | 0.82% | 4.59% |
| 2024-12-25 | 43.0 (0.0%) | 59 (-51.48%) | 4 | 6.78 | 0.07% | 1.08% | 4.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 43.0 (0.23%) | 123 (0.45%) | 6 | 4.88 | 0.14% | 1.13% | 4.71% |
| 2024-12-23 | 42.9 (0.7%) | 122 (-51.54%) | 9 | 7.38 | 0.14% | 1.13% | 4.82% |
| 2024-12-20 | 42.6 (-0.23%) | 252 (-33.5%) | 29 | 11.51 | 0.29% | 1.22% | 4.82% |
| 2024-12-19 | 42.7 (-1.5%) | 380 (283.27%) | 16 | 4.21 | 0.44% | 1.22% | 4.89% |
| 2024-12-18 | 43.35 (0.12%) | 99 (-16.78%) | 8 | 8.08 | 0.11% | 0.97% | 4.55% |
| 2024-12-17 | 43.3 (0.0%) | 119 (-40.61%) | 16 | 13.45 | 0.14% | 1.14% | 4.52% |
| 2024-12-16 | 43.3 (-0.69%) | 200 (-22.92%) | 9 | 4.5 | 0.23% | 1.17% | 4.55% |
| 2024-12-13 | 43.6 (-0.91%) | 260 (60.51%) | 9 | 3.46 | 0.3% | 1.22% | 4.62% |
| 2024-12-12 | 44.0 (-0.56%) | 162 (-33.61%) | 11 | 6.79 | 0.19% | 1.06% | 4.47% |
| 2024-12-11 | 44.25 (-0.45%) | 244 (66.6%) | 22 | 9.02 | 0.28% | 1.32% | 4.46% |
| 2024-12-10 | 44.45 (-1.22%) | 146 (-39.64%) | 11 | 7.53 | 0.17% | 1.26% | 4.28% |
| 2024-12-09 | 45.0 (-2.91%) | 242 (99.88%) | 16 | 6.61 | 0.28% | 1.18% | 4.41% |
| 2024-12-06 | 46.35 (-0.43%) | 121 (-68.58%) | 11 | 9.09 | 0.14% | 1.01% | 4.33% |
| 2024-12-05 | 46.55 (2.99%) | 386 (103.41%) | 44 | 11.4 | 0.45% | 1.49% | 4.52% |
| 2024-12-04 | 45.2 (0.44%) | 190 (139.22%) | 14 | 7.37 | 0.22% | 1.22% | 4.38% |
| 2024-12-03 | 45.0 (0.0%) | 79 (-13.49%) | 3 | 3.8 | 0.09% | 1.18% | 4.61% |
| 2024-12-02 | 45.0 (-0.44%) | 91 (-82.88%) | 9 | 9.89 | 0.11% | 1.34% | 5.53% |
| 2024-11-29 | 45.2 (1.92%) | 536 (240.15%) | 322 | 60.07 | 0.62% | 1.38% | 6.06% |
| 2024-11-28 | 44.35 (-1.22%) | 157 (1.61%) | 17 | 10.83 | 0.18% | 1.11% | 5.86% |
| 2024-11-27 | 44.9 (-1.97%) | 155 (-28.35%) | 9 | 5.81 | 0.18% | 1.04% | 6.0% |
| 2024-11-26 | 45.8 (1.33%) | 216 (71.5%) | 26 | 12.04 | 0.25% | 0.94% | 6.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 45.2 (0.22%) | 126 (-58.81%) | 12 | 9.52 | 0.15% | 0.86% | 6.93% |
| 2024-11-22 | 45.1 (2.04%) | 306 (240.72%) | 141 | 46.08 | 0.35% | 1.01% | 6.98% |
| 2024-11-21 | 44.2 (0.0%) | 90 (16.91%) | 6 | 6.67 | 0.1% | 0.81% | 6.94% |
| 2024-11-20 | 44.2 (0.0%) | 77 (-46.92%) | 2 | 2.6 | 0.09% | 0.89% | 7.16% |
| 2024-11-19 | 44.2 (1.38%) | 145 (-43.51%) | 22 | 15.17 | 0.17% | 0.89% | 7.23% |
| 2024-11-18 | 43.6 (-1.47%) | 256 (97.94%) | 24 | 9.38 | 0.3% | 1.03% | 7.33% |
| 2024-11-15 | 44.25 (-0.78%) | 129 (-17.26%) | 20 | 15.5 | 0.15% | 0.93% | 7.35% |
| 2024-11-14 | 44.6 (-0.11%) | 156 (83.21%) | 21 | 13.46 | 0.18% | 1.11% | 8.71% |
| 2024-11-13 | 44.65 (0.0%) | 85 (-67.01%) | 11 | 12.94 | 0.1% | 1.24% | 8.65% |
| 2024-11-12 | 44.65 (-2.51%) | 259 (51.71%) | 19 | 7.34 | 0.3% | 1.59% | 8.74% |
| 2024-11-11 | 45.8 (-0.65%) | 171 (-40.66%) | 24 | 14.04 | 0.2% | 2.3% | 8.58% |
| 2024-11-08 | 46.1 (-1.6%) | 288 (7.1%) | 40 | 13.89 | 0.33% | 2.74% | 8.62% |
| 2024-11-07 | 46.85 (0.64%) | 269 (-30.42%) | 50 | 18.59 | 0.31% | 2.83% | 8.55% |
| 2024-11-06 | 46.55 (0.0%) | 386 (-55.71%) | 120 | 31.09 | 0.45% | 2.84% | 8.4% |
| 2024-11-05 | 46.55 (-1.79%) | 873 (57.12%) | 269 | 30.81 | 1.01% | 3.2% | 8.07% |
| 2024-11-04 | 47.4 (0.96%) | 555 (53.74%) | 165 | 29.73 | 0.64% | 2.74% | 7.31% |
| 2024-11-01 | 46.95 (1.51%) | 361 (30.0%) | 109 | 30.19 | 0.42% | 2.29% | 6.82% |
| 2024-10-30 | 46.25 (-0.32%) | 278 (-60.01%) | 37 | 13.31 | 0.32% | 2.19% | 6.77% |
| 2024-10-29 | 46.4 (0.32%) | 695 (44.72%) | 193 | 27.77 | 0.8% | 2.2% | 6.66% |
| 2024-10-28 | 46.25 (2.55%) | 480 (189.16%) | 78 | 16.25 | 0.56% | 1.55% | 6.24% |
| 2024-10-25 | 45.1 (-0.22%) | 166 (-40.17%) | 25 | 15.06 | 0.19% | 1.26% | 5.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 45.2 (0.22%) | 277 (-0.8%) | 50 | 18.05 | 0.32% | 1.39% | 5.95% |
| 2024-10-23 | 45.1 (1.81%) | 280 (110.59%) | 35 | 12.5 | 0.32% | 2.58% | 5.72% |
| 2024-10-22 | 44.3 (-0.23%) | 132 (-43.22%) | 18 | 13.64 | 0.15% | 2.37% | 5.5% |
| 2024-10-21 | 44.4 (1.25%) | 234 (-15.25%) | 57 | 24.36 | 0.27% | 2.41% | 5.51% |
| 2024-10-18 | 43.85 (-0.11%) | 276 (-78.88%) | 38 | 13.77 | 0.32% | 2.28% | 5.38% |
| 2024-10-17 | 43.9 (-0.79%) | 1308 (1219.91%) | 176 | 13.46 | 1.51% | 2.2% | 5.22% |
| 2024-10-16 | 44.25 (-0.34%) | 99 (-39.77%) | 16 | 16.16 | 0.11% | 0.95% | 3.89% |
| 2024-10-15 | 44.4 (-0.22%) | 164 (32.35%) | 51 | 31.1 | 0.19% | 0.99% | 4.01% |
| 2024-10-14 | 44.5 (-0.45%) | 124 (-39.6%) | 11 | 8.87 | 0.14% | 0.92% | 4.27% |
| 2024-10-11 | 44.7 (-0.22%) | 205 (-10.04%) | 52 | 25.37 | 0.24% | 1.03% | 4.31% |
| 2024-10-09 | 44.8 (-0.99%) | 228 (73.13%) | 29 | 12.72 | 0.26% | 0.94% | 4.29% |
| 2024-10-08 | 45.25 (-1.2%) | 132 (26.58%) | 38 | 28.79 | 0.15% | 1.05% | 4.14% |
| 2024-10-07 | 45.8 (0.99%) | 104 (-51.76%) | 13 | 12.5 | 0.12% | 1.1% | 4.26% |
| 2024-10-04 | 45.35 (-0.98%) | 216 (65.72%) | 55 | 25.46 | 0.25% | 1.37% | 4.62% |
| 2024-10-01 | 45.8 (-0.87%) | 130 (-59.44%) | 31 | 23.85 | 0.15% | 1.4% | 4.55% |
| 2024-09-30 | 46.2 (0.65%) | 322 (80.96%) | 65 | 20.19 | 0.37% | 1.42% | 4.62% |
| 2024-09-27 | 45.9 (1.1%) | 177 (-46.81%) | 53 | 29.94 | 0.21% | 1.14% | 4.47% |
| 2024-09-26 | 45.4 (1.23%) | 334 (35.83%) | 93 | 27.84 | 0.39% | 1.04% | 4.57% |
| 2024-09-25 | 44.85 (1.82%) | 246 (66.92%) | 61 | 24.8 | 0.28% | 0.81% | 4.32% |
| 2024-09-24 | 44.05 (-1.12%) | 147 (91.8%) | 32 | 21.77 | 0.17% | 0.67% | 4.34% |
| 2024-09-23 | 44.55 (0.0%) | 76 (-21.18%) | 8 | 10.53 | 0.09% | 0.66% | 4.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 44.55 (-0.56%) | 97 (-28.23%) | 17 | 17.53 | 0.11% | 0.76% | 4.97% |
| 2024-09-19 | 44.8 (1.24%) | 136 (9.16%) | 16 | 11.76 | 0.16% | 0.88% | 5.08% |
| 2024-09-18 | 44.25 (-1.01%) | 124 (-7.88%) | 23 | 18.55 | 0.14% | 1.17% | 5.1% |
| 2024-09-16 | 44.7 (1.25%) | 135 (-16.75%) | 22 | 16.3 | 0.16% | 1.21% | 5.18% |
| 2024-09-13 | 44.15 (0.57%) | 162 (-19.32%) | 23 | 14.2 | 0.19% | 1.27% | 5.74% |
| 2024-09-12 | 43.9 (1.74%) | 201 (-48.36%) | 41 | 20.4 | 0.23% | 1.2% | 5.81% |
| 2024-09-11 | 43.15 (-1.93%) | 389 (147.07%) | 64 | 16.45 | 0.45% | 1.24% | 5.88% |
| 2024-09-10 | 44.0 (-0.45%) | 157 (-14.52%) | 29 | 18.47 | 0.18% | 1.27% | 5.65% |
| 2024-09-09 | 44.2 (0.68%) | 184 (80.97%) | 48 | 26.09 | 0.21% | 1.27% | 5.87% |
| 2024-09-06 | 43.9 (1.27%) | 102 (-57.13%) | 32 | 31.37 | 0.12% | 1.28% | 5.96% |
| 2024-09-05 | 43.35 (1.05%) | 237 (-42.68%) | 56 | 23.63 | 0.28% | 1.37% | 6.25% |
| 2024-09-04 | 42.9 (-4.45%) | 415 (161.81%) | 81 | 19.52 | 0.48% | 1.41% | 6.18% |
| 2024-09-03 | 44.9 (-0.66%) | 158 (-16.45%) | 28 | 17.72 | 0.18% | 1.06% | 6.2% |
| 2024-09-02 | 45.2 (-1.42%) | 189 (2.38%) | 26 | 13.76 | 0.22% | 1.18% | 7.1% |
| 2024-08-30 | 45.85 (-0.76%) | 185 (-31.39%) | 19 | 10.27 | 0.21% | 1.7% | 7.88% |
| 2024-08-29 | 46.2 (-0.96%) | 270 (135.01%) | 39 | 14.44 | 0.31% | 1.64% | 8.03% |
| 2024-08-28 | 46.65 (-0.11%) | 114 (-56.16%) | 17 | 14.91 | 0.13% | 1.55% | 8.1% |
| 2024-08-27 | 46.7 (0.43%) | 262 (-58.62%) | 51 | 19.47 | 0.3% | 1.6% | 8.12% |
| 2024-08-26 | 46.5 (0.76%) | 633 (362.06%) | 263 | 41.55 | 0.73% | 1.52% | 8.29% |
| 2024-08-23 | 46.15 (0.11%) | 137 (-28.08%) | 33 | 24.09 | 0.16% | 1.5% | 7.97% |
| 2024-08-22 | 46.1 (-1.07%) | 190 (21.34%) | 46 | 24.21 | 0.22% | 1.6% | 8.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 46.6 (0.0%) | 157 (-19.71%) | 38 | 24.2 | 0.18% | 1.69% | 8.32% |
| 2024-08-20 | 46.6 (-1.48%) | 195 (-68.3%) | 35 | 17.95 | 0.23% | 1.72% | 8.66% |
| 2024-08-19 | 47.3 (2.16%) | 617 (172.24%) | 212 | 34.36 | 0.71% | 1.9% | 9.03% |
| 2024-08-16 | 46.3 (0.43%) | 226 (-13.63%) | 64 | 28.32 | 0.26% | 1.49% | 9.02% |
| 2024-08-15 | 46.1 (0.0%) | 262 (40.68%) | 43 | 16.41 | 0.3% | 1.63% | 9.28% |
| 2024-08-14 | 46.1 (0.55%) | 186 (-46.38%) | 36 | 19.35 | 0.22% | 1.53% | 9.82% |
| 2024-08-13 | 45.85 (-1.93%) | 348 (31.32%) | 64 | 18.39 | 0.4% | 1.82% | 10.33% |
| 2024-08-12 | 46.75 (-0.11%) | 265 (-23.55%) | 60 | 22.64 | 0.31% | 2.5% | 11.25% |
| 2024-08-09 | 46.8 (1.19%) | 346 (94.84%) | 116 | 33.53 | 0.4% | 3.19% | 13.49% |
| 2024-08-08 | 46.25 (-0.43%) | 177 (-59.52%) | 58 | 32.77 | 0.21% | 3.15% | 15.83% |
| 2024-08-07 | 46.45 (7.77%) | 439 (-52.98%) | 109 | 24.83 | 0.51% | 3.33% | 16.57% |
| 2024-08-06 | 43.1 (-0.92%) | 935 (8.96%) | 382 | 40.86 | 1.08% | 2.98% | 17.08% |
| 2024-08-05 | 43.5 (-9.56%) | 858 (170.09%) | 156 | 18.18 | 0.99% | 2.37% | 17.05% |
| 2024-08-02 | 48.1 (-3.99%) | 317 (-3.25%) | 50 | 15.77 | 0.37% | 1.79% | 16.96% |
| 2024-08-01 | 50.1 (1.11%) | 328 (137.37%) | 74 | 22.56 | 0.38% | 1.9% | 18.46% |
| 2024-07-31 | 49.55 (-0.7%) | 138 (-66.15%) | 27 | 19.57 | 0.16% | 1.77% | 19.86% |
| 2024-07-30 | 49.9 (2.99%) | 408 (15.54%) | 90 | 22.06 | 0.47% | 2.13% | 22.71% |
| 2024-07-29 | 48.45 (-1.52%) | 353 (-14.7%) | 69 | 19.55 | 0.41% | 2.26% | 31.77% |
| 2024-07-26 | 49.2 (1.34%) | 414 (94.42%) | 122 | 29.47 | 0.48% | 2.55% | 37.58% |
| 2024-07-23 | 48.55 (0.73%) | 213 (-53.11%) | 32 | 15.02 | 0.25% | 2.6% | 37.53% |
| 2024-07-22 | 48.2 (0.0%) | 455 (-11.87%) | 124 | 27.25 | 0.53% | 3.19% | 38.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 48.2 (-2.23%) | 516 (-15.1%) | 81 | 15.7 | 0.6% | 3.39% | 38.48% |
| 2024-07-18 | 49.3 (-1.2%) | 608 (33.83%) | 137 | 22.53 | 0.7% | 4.11% | 38.23% |
| 2024-07-17 | 49.9 (0.1%) | 454 (-37.32%) | 52 | 11.45 | 0.53% | 5.97% | 37.86% |
| 2024-07-16 | 49.85 (-1.29%) | 724 (14.71%) | 132 | 18.23 | 0.84% | 8.17% | 37.79% |
| 2024-07-15 | 50.5 (-1.94%) | 631 (-44.53%) | 137 | 21.71 | 0.73% | 8.28% | 37.78% |
| 2024-07-12 | 51.5 (-3.01%) | 1139 (-48.44%) | 337 | 29.59 | 1.32% | 8.57% | 38.22% |
| 2024-07-11 | 53.1 (6.2%) | 2209 (-6.49%) | 804 | 36.4 | 2.55% | 8.31% | 37.32% |
| 2024-07-10 | 50.0 (-5.3%) | 2363 (187.88%) | 709 | 30.0 | 2.73% | 6.65% | 35.05% |
| 2024-07-09 | 52.8 (-1.86%) | 820 (-6.93%) | 207 | 25.24 | 0.95% | 5.79% | 32.67% |
| 2024-07-08 | 53.8 (-3.41%) | 882 (-2.99%) | 130 | 14.74 | 1.02% | 6.62% | 32.24% |
| 2024-07-05 | 55.7 (1.46%) | 909 (16.75%) | 308 | 33.88 | 1.05% | 8.61% | 31.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 35.65 (-0.7%) | 885 (207.29%) | 306 | 34.58 |
| 2025-06-27 | 35.9 (1.13%) | 288 (-28.71%) | 41 | 14.24 |
| 2025-06-20 | 35.5 (-2.2%) | 404 (9.49%) | 83 | 20.54 |
| 2025-06-13 | 36.3 (-3.59%) | 369 (-55.81%) | 46 | 12.47 |
| 2025-06-06 | 37.65 (0.4%) | 835 (51.82%) | 198 | 23.71 |
| 2025-05-29 | 37.5 (-0.79%) | 550 (-19.35%) | 71 | 12.91 |
| 2025-05-23 | 37.8 (-2.58%) | 682 (-55.8%) | 174 | 25.51 |
| 2025-05-16 | 38.8 (-1.65%) | 1543 (-72.29%) | 427 | 27.67 |
| 2025-05-09 | 39.45 (9.89%) | 5568 (991.76%) | 2935 | 52.71 |
| 2025-05-02 | 35.9 (6.53%) | 510 (46.13%) | 96 | 18.82 |
| 2025-04-25 | 33.7 (-2.03%) | 349 (-46.14%) | 51 | 14.61 |
| 2025-04-18 | 34.4 (4.56%) | 648 (-70.36%) | 111 | 17.13 |
| 2025-04-11 | 32.9 (-19.85%) | 2186 (102.03%) | 278 | 12.72 |
| 2025-04-02 | 41.05 (5.26%) | 1082 (176.02%) | 419 | 38.72 |
| 2025-03-28 | 39.0 (-3.35%) | 392 (26.05%) | 12 | 3.06 |
| 2025-03-21 | 40.35 (0.75%) | 311 (-57.28%) | 15 | 4.82 |
| 2025-03-14 | 40.05 (-4.19%) | 728 (96.23%) | 83 | 11.4 |
| 2025-03-07 | 41.8 (-1.65%) | 371 (68.64%) | 50 | 13.48 |
| 2025-02-27 | 42.5 (-1.16%) | 220 (-53.68%) | 20 | 9.09 |
| 2025-02-21 | 43.0 (0.23%) | 475 (-17.53%) | 53 | 11.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 42.9 (-0.69%) | 576 (-3.19%) | 98 | 17.01 |
| 2025-02-07 | 43.2 (1.89%) | 595 (-23.82%) | 111 | 18.66 |
| 2025-01-22 | 42.4 (-0.24%) | 781 (35.51%) | 330 | 42.25 |
| 2025-01-17 | 42.5 (0.35%) | 576 (-28.2%) | 89 | 15.45 |
| 2025-01-10 | 42.35 (-0.82%) | 802 (255.33%) | 172 | 21.45 |
| 2025-01-03 | 42.7 (-0.47%) | 225 (6.4%) | 28 | 12.44 |
| 2024-12-31 | 42.9 (-1.38%) | 212 (-60.21%) | 21 | 9.91 |
| 2024-12-27 | 43.5 (2.11%) | 533 (-49.27%) | 44 | 8.26 |
| 2024-12-20 | 42.6 (-2.29%) | 1052 (-0.43%) | 78 | 7.41 |
| 2024-12-13 | 43.6 (-5.93%) | 1056 (21.45%) | 69 | 6.53 |
| 2024-12-06 | 46.35 (2.54%) | 869 (-27.08%) | 81 | 9.32 |
| 2024-11-29 | 45.2 (0.22%) | 1192 (36.21%) | 386 | 32.38 |
| 2024-11-22 | 45.1 (1.92%) | 875 (9.11%) | 195 | 22.29 |
| 2024-11-15 | 44.25 (-4.01%) | 802 (-66.18%) | 95 | 11.85 |
| 2024-11-08 | 46.1 (-1.81%) | 2373 (30.71%) | 644 | 27.14 |
| 2024-11-01 | 46.95 (4.1%) | 1815 (66.4%) | 417 | 22.98 |
| 2024-10-25 | 45.1 (2.85%) | 1091 (-44.68%) | 185 | 16.96 |
| 2024-10-18 | 43.85 (-1.9%) | 1972 (193.86%) | 292 | 14.81 |
| 2024-10-11 | 44.7 (-1.43%) | 671 (0.32%) | 132 | 19.67 |
| 2024-10-04 | 45.35 (-1.2%) | 669 (-31.97%) | 151 | 22.57 |
| 2024-09-27 | 45.9 (3.03%) | 983 (99.28%) | 247 | 25.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 44.55 (0.91%) | 493 (-54.99%) | 78 | 15.82 |
| 2024-09-13 | 44.15 (0.57%) | 1096 (-0.66%) | 205 | 18.7 |
| 2024-09-06 | 43.9 (-4.25%) | 1103 (-24.75%) | 223 | 20.22 |
| 2024-08-30 | 45.85 (-0.65%) | 1466 (12.97%) | 389 | 26.53 |
| 2024-08-23 | 46.15 (-0.32%) | 1298 (0.69%) | 364 | 28.04 |
| 2024-08-16 | 46.3 (-1.07%) | 1289 (-53.25%) | 267 | 20.71 |
| 2024-08-09 | 46.8 (-2.7%) | 2757 (78.26%) | 821 | 29.78 |
| 2024-08-02 | 48.1 (-2.24%) | 1547 (42.84%) | 310 | 20.04 |
| 2024-07-26 | 49.2 (2.07%) | 1083 (-63.11%) | 278 | 25.67 |
| 2024-07-19 | 48.2 (-6.41%) | 2935 (-60.41%) | 539 | 18.36 |
| 2024-07-12 | 51.5 (-7.54%) | 7414 (-0.45%) | 2187 | 29.5 |
| 2024-07-05 | 55.7 (-5.27%) | 7448 (-51.89%) | 2697 | 36.21 |
| 2024-06-28 | 58.8 (14.4%) | 15483 (471.51%) | 6713 | 43.36 |
| 2024-06-21 | 51.4 (0.98%) | 2709 (99.24%) | 665 | 24.55 |
| 2024-06-14 | 50.9 (-1.17%) | 1359 (-43.31%) | 323 | 23.77 |
| 2024-06-07 | 51.5 (-1.9%) | 2398 (-28.31%) | 586 | 24.44 |
| 2024-05-31 | 52.5 (5.0%) | 3346 (99.09%) | 987 | 29.5 |
| 2024-05-24 | 50.0 (-3.47%) | 1680 (-35.97%) | 361 | 21.49 |
| 2024-05-17 | 51.8 (1.37%) | 2624 (-15.67%) | 648 | 24.7 |
| 2024-05-10 | 51.1 (1.79%) | 3112 (78.6%) | 913 | 29.34 |
| 2024-05-03 | 50.2 (3.4%) | 1742 (-6.58%) | 381 | 21.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 48.55 (1.46%) | 1865 (-16.54%) | 433 | 23.22 |
| 2024-04-19 | 47.85 (-7.09%) | 2235 (-53.51%) | 594 | 26.58 |
| 2024-04-12 | 51.5 (-0.77%) | 4808 (116.82%) | 1739 | 36.17 |
| 2024-04-03 | 51.9 (0.0%) | 2217 (-85.1%) | 596 | 26.88 |
| 2024-03-29 | 51.9 (0.19%) | 14885 (-21.0%) | 6838 | 45.94 |
| 2024-03-22 | 51.8 (6.69%) | 18843 (189.5%) | 5834 | 30.96 |
| 2024-03-15 | 48.55 (7.17%) | 6508 (101.29%) | 2053 | 31.55 |
| 2024-03-08 | 45.3 (4.86%) | 3233 (184.1%) | 1101 | 34.06 |
| 2024-03-01 | 43.2 (0.12%) | 1138 (-8.36%) | 324 | 28.47 |
| 2024-02-23 | 43.15 (0.35%) | 1241 (182.67%) | 341 | 27.48 |
| 2024-02-16 | 43.0 (-0.12%) | 439 (86.69%) | 43 | 9.79 |
| 2024-02-05 | 43.05 (-0.23%) | 235 (-82.92%) | 27 | 11.49 |
| 2024-02-02 | 43.15 (-3.03%) | 1377 (-69.36%) | 160 | 11.62 |
| 2024-01-26 | 44.5 (-1.55%) | 4497 (446.44%) | 1655 | 36.8 |
| 2024-01-19 | 45.2 (0.11%) | 822 (8.36%) | 131 | 15.94 |
| 2024-01-12 | 45.15 (-1.63%) | 759 (-71.3%) | 115 | 15.15 |
| 2024-01-05 | 45.9 (1.1%) | 2645 (0.05%) | 973 | 36.79 |
| 2023-12-29 | 45.4 (-5.52%) | 2644 (31.96%) | 550 | 20.8 |
| 2023-12-22 | 48.05 (-3.51%) | 2004 (-40.82%) | 573 | 28.59 |
| 2023-12-15 | 49.8 (-1.19%) | 3387 (-64.37%) | 843 | 24.89 |
| 2023-12-08 | 50.4 (-2.89%) | 9506 (-0.35%) | 3917 | 41.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 51.9 (8.92%) | 9539 (839.83%) | 4470 | 46.86 |
| 2023-11-24 | 47.65 (0.85%) | 1015 (-14.99%) | 155 | 15.27 |
| 2023-11-17 | 47.25 (-0.11%) | 1193 (-54.17%) | 180 | 15.09 |
| 2023-11-10 | 47.3 (-0.42%) | 2605 (139.18%) | 577 | 22.15 |
| 2023-11-03 | 47.5 (2.37%) | 1089 (-53.77%) | 202 | 18.55 |
| 2023-10-27 | 46.4 (-0.11%) | 2356 (-37.24%) | 658 | 27.93 |
| 2023-10-20 | 46.45 (2.54%) | 3754 (363.61%) | 1202 | 32.02 |
| 2023-10-13 | 45.3 (3.42%) | 809 (71.1%) | 85 | 10.51 |
| 2023-10-06 | 43.8 (0.46%) | 473 (76.57%) | 34 | 7.19 |
| 2023-09-28 | 43.6 (1.4%) | 268 (-12.54%) | 17 | 6.34 |
| 2023-09-22 | 43.0 (0.12%) | 306 (-30.07%) | 20 | 6.54 |
| 2023-09-15 | 42.95 (0.12%) | 438 (8.98%) | 37 | 8.45 |
| 2023-09-08 | 42.9 (-2.17%) | 402 (-48.66%) | 42 | 10.45 |
| 2023-09-01 | 43.85 (3.3%) | 783 (56.98%) | 73 | 9.32 |
| 2023-08-25 | 42.45 (-0.59%) | 499 (-51.22%) | 89 | 17.84 |
| 2023-08-18 | 42.7 (-0.23%) | 1023 (-1.78%) | 188 | 18.38 |
| 2023-08-11 | 42.8 (-2.51%) | 1041 (-31.34%) | 230 | 22.09 |
| 2023-08-04 | 43.9 (-2.01%) | 1517 (-23.83%) | 360 | 23.73 |
| 2023-07-28 | 44.8 (1.13%) | 1992 (7.4%) | 663 | 33.28 |
| 2023-07-21 | 44.3 (-2.74%) | 1854 (-45.67%) | 442 | 23.84 |
| 2023-07-14 | 45.55 (-4.91%) | 3414 (-68.54%) | 1145 | 33.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 47.9 (-4.39%) | 10852 (-56.95%) | 6087 | 56.09 |
| 2023-06-30 | 50.1 (2.77%) | 25209 (617.28%) | 16028 | 63.58 |
| 2023-06-21 | 48.75 (3.07%) | 3514 (131.83%) | 1794 | 51.05 |
| 2023-06-16 | 47.3 (-0.63%) | 1516 (-70.48%) | 279 | 18.4 |
| 2023-06-09 | 47.6 (-7.57%) | 5135 (-54.8%) | 1671 | 32.54 |
| 2023-06-02 | 51.5 (14.06%) | 11361 (1021.71%) | 5657 | 49.79 |
| 2023-05-26 | 45.15 (-0.77%) | 1012 (41.27%) | 186 | 18.38 |
| 2023-05-19 | 45.5 (1.0%) | 717 (-24.08%) | 96 | 13.39 |
| 2023-05-12 | 45.05 (-2.28%) | 944 (-61.77%) | 177 | 18.75 |
| 2023-05-05 | 46.1 (2.67%) | 2470 (187.22%) | 847 | 34.29 |
| 2023-04-28 | 44.9 (5.28%) | 860 (20.05%) | 100 | 11.63 |
| 2023-04-21 | 42.65 (-4.59%) | 716 (11.05%) | 108 | 15.08 |
| 2023-04-14 | 44.7 (1.82%) | 645 (209.58%) | 68 | 10.54 |
| 2023-04-07 | 43.9 (0.23%) | 208 (-68.7%) | 40 | 19.23 |
| 2023-03-31 | 43.8 (-0.45%) | 665 (-21.61%) | 203 | 30.53 |
| 2023-03-24 | 44.0 (1.15%) | 849 (-52.12%) | 155 | 18.26 |
| 2023-03-17 | 43.5 (-3.65%) | 1774 (9.15%) | 592 | 33.37 |
| 2023-03-10 | 45.15 (-3.32%) | 1625 (158.84%) | 299 | 18.4 |
| 2023-03-03 | 46.7 (2.19%) | 627 (-52.33%) | 87 | 13.88 |
| 2023-02-24 | 45.7 (-1.72%) | 1317 (-36.19%) | 222 | 16.86 |
| 2023-02-17 | 46.5 (1.31%) | 2064 (-16.67%) | 468 | 22.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 45.9 (-2.44%) | 2477 (-22.32%) | 534 | 21.56 |
| 2023-02-03 | 47.05 (-0.63%) | 3189 (249.17%) | 916 | 28.72 |
| 2023-01-17 | 47.35 (0.11%) | 913 (-84.03%) | 240 | 26.29 |
| 2023-01-13 | 47.3 (-4.73%) | 5717 (-57.97%) | 2199 | 38.46 |
| 2023-01-06 | 49.65 (-2.65%) | 13601 (-14.39%) | 8276 | 60.85 |
| 2022-12-30 | 51.0 (10.51%) | 15888 (455.02%) | 10170 | 64.01 |
| 2022-12-23 | 46.15 (-1.18%) | 2862 (21.97%) | 1298 | 45.35 |
| 2022-12-16 | 46.7 (0.11%) | 2347 (-60.86%) | 917 | 39.07 |
| 2022-12-09 | 46.65 (4.01%) | 5996 (224.07%) | 2717 | 45.31 |
| 2022-12-02 | 44.85 (1.47%) | 1850 (-64.95%) | 406 | 21.95 |
| 2022-11-25 | 44.2 (0.34%) | 5278 (55.0%) | 2304 | 43.65 |
| 2022-11-18 | 44.05 (7.18%) | 3405 (506.46%) | 1729 | 50.78 |
| 2022-11-11 | 41.1 (0.98%) | 561 (40.66%) | 88 | 15.69 |
| 2022-11-04 | 40.7 (1.12%) | 399 (-13.71%) | 66 | 16.54 |
| 2022-10-28 | 40.25 (1.39%) | 462 (47.81%) | 96 | 20.78 |
| 2022-10-21 | 39.7 (-3.64%) | 313 (-58.44%) | 96 | 30.67 |
| 2022-10-14 | 41.2 (-2.49%) | 753 (-61.37%) | 117 | 15.54 |
| 2022-10-07 | 42.25 (5.76%) | 1949 (146.51%) | 631 | 32.38 |
| 2022-09-30 | 39.95 (-2.2%) | 790 (-27.98%) | 148 | 18.73 |
| 2022-09-23 | 40.85 (-0.12%) | 1098 (154.81%) | 241 | 21.95 |
| 2022-09-16 | 40.9 (-1.33%) | 431 (-36.19%) | 30 | 6.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 41.45 (-3.04%) | 675 (-21.44%) | 72 | 10.67 |
| 2022-09-02 | 42.75 (-4.68%) | 859 (69.3%) | 113 | 13.15 |
| 2022-08-26 | 44.85 (-0.33%) | 507 (-74.47%) | 74 | 14.6 |
| 2022-08-19 | 45.0 (2.97%) | 1989 (318.23%) | 896 | 45.05 |
| 2022-08-12 | 43.7 (0.92%) | 475 (-34.76%) | 113 | 23.79 |
| 2022-08-05 | 43.3 (-2.04%) | 729 (26.91%) | 89 | 12.21 |
| 2022-07-29 | 44.2 (-2.43%) | 574 (-12.91%) | 115 | 20.03 |
| 2022-07-22 | 45.3 (3.19%) | 659 (-17.92%) | 123 | 18.66 |
| 2022-07-15 | 43.9 (3.17%) | 803 (-33.74%) | 175 | 21.79 |
| 2022-07-08 | 42.55 (-3.73%) | 1212 (-26.57%) | 340 | 28.05 |
| 2022-07-01 | 44.2 (-3.18%) | 1651 (51.73%) | 564 | 34.16 |
| 2022-06-24 | 45.65 (-3.49%) | 1088 (-34.19%) | 280 | 25.74 |
| 2022-06-17 | 47.3 (-5.59%) | 1654 (-54.78%) | 615 | 37.18 |
| 2022-06-10 | 50.1 (1.52%) | 3658 (283.56%) | 1594 | 43.58 |
| 2022-06-02 | 49.35 (-0.1%) | 953 (-74.53%) | 216 | 22.67 |
| 2022-05-27 | 49.4 (5.11%) | 3744 (462.29%) | 1930 | 51.55 |
| 2022-05-20 | 47.0 (3.98%) | 666 (-46.09%) | 150 | 22.52 |
| 2022-05-13 | 45.2 (-5.74%) | 1235 (59.86%) | 275 | 22.27 |
| 2022-05-06 | 47.95 (-1.74%) | 772 (-82.36%) | 133 | 17.23 |
| 2022-04-29 | 48.8 (-9.46%) | 4381 (6.49%) | 1767 | 40.33 |
| 2022-04-22 | 53.9 (6.73%) | 4114 (-8.76%) | 1683 | 40.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 50.5 (-0.2%) | 4509 (78.16%) | 1889 | 41.89 |
| 2022-04-08 | 50.6 (-1.36%) | 2531 (35.04%) | 1099 | 43.42 |
| 2022-04-01 | 51.3 (3.53%) | 1874 (89.03%) | 476 | 25.4 |
| 2022-03-25 | 49.55 (1.95%) | 991 (-44.34%) | 211 | 21.29 |
| 2022-03-18 | 48.6 (0.21%) | 1781 (-31.46%) | 507 | 28.47 |
| 2022-03-11 | 48.5 (-3.58%) | 2599 (-31.71%) | 852 | 32.78 |
| 2022-03-04 | 50.3 (1.62%) | 3806 (-18.09%) | 2041 | 53.63 |
| 2022-02-25 | 49.5 (-2.75%) | 4646 (41.79%) | 2178 | 46.88 |
| 2022-02-18 | 50.9 (-2.68%) | 3277 (-66.55%) | 1306 | 39.85 |
| 2022-02-11 | 52.3 (3.56%) | 9797 (17.36%) | 5749 | 58.68 |
| 2022-01-26 | 50.5 (-13.08%) | 8348 (-69.52%) | 4866 | 58.29 |
| 2022-01-21 | 58.1 (7.99%) | 27390 (-27.43%) | 19544 | 71.35 |
| 2022-01-14 | 53.8 (-20.53%) | 37744 (-40.98%) | 24363 | 64.55 |
| 2022-01-07 | 67.7 (12.65%) | 63947 (564.71%) | 43194 | 67.55 |
