| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.21, 1462 (0.0) | 20.51, 8322 (+0.04) | 2.98, 21 (-0.02) | 2.8, 8 (+0.06) | 3.16, 4 (+0.06) | 53.1, 4 (0.0) | 8970 | 645張 | 25.5 | 26.95 | 27.0 | 25.5 |
| 2026-07-03 | 0.21, 1473 (0.0) | 20.47, 8344 (0.0) | 3.0, 21 (-0.03) | 2.74, 8 (+0.03) | 3.1, 4 (+0.03) | 53.1, 4 (0.0) | 8991 | 591張 | 28.4 | 27.65 | 28.75 | 27.65 |
| 2026-06-26 | 0.21, 1466 (0.0) | 20.47, 8333 (-0.1) | 3.03, 21 (-0.16) | 2.71, 8 (+0.01) | 3.07, 4 (+0.02) | 53.1, 4 (0.0) | 8985 | 892張 | 27.75 | 29.7 | 29.7 | 27.7 |
| 2026-06-18 | 0.21, 1477 (0.0) | 20.57, 8412 (+0.18) | 3.19, 22 (+0.24) | 2.7, 8 (-0.45) | 3.05, 4 (0.0) | 53.1, 4 (0.0) | 9064 | 2108張 | 29.55 | 29.2 | 30.65 | 28.8 |
| 2026-06-12 | 0.21, 1466 (+0.01) | 20.39, 8345 (+0.1) | 2.95, 21 (-0.09) | 3.15, 9 (+0.91) | 3.05, 4 (-0.43) | 53.1, 4 (0.0) | 8991 | 3065張 | 29.05 | 27.5 | 31.9 | 27.0 |
| 2026-06-05 | 0.2, 1462 (-0.01) | 20.29, 8303 (-0.02) | 3.04, 21 (-0.17) | 2.24, 7 (+0.26) | 3.48, 5 (-0.01) | 53.1, 4 (0.0) | 8954 | 1668張 | 28.5 | 27.8 | 29.4 | 27.5 |
| 2026-05-29 | 0.21, 1467 (+0.01) | 20.31, 8313 (-0.14) | 3.21, 22 (-0.05) | 1.98, 6 (+0.12) | 3.49, 5 (-0.02) | 53.1, 4 (0.0) | 8966 | 920張 | 27.75 | 28.25 | 28.25 | 26.6 |
| 2026-05-22 | 0.2, 1478 (0.0) | 20.45, 8374 (0.0) | 3.26, 22 (+0.05) | 1.86, 6 (0.0) | 3.51, 5 (+0.01) | 53.1, 4 (0.0) | 9029 | 1090張 | 27.7 | 27.35 | 28.6 | 26.6 |
| 2026-05-15 | 0.2, 1457 (0.0) | 20.45, 8372 (-0.11) | 3.21, 22 (-0.08) | 1.86, 6 (+0.01) | 3.5, 5 (+0.01) | 53.1, 4 (0.0) | 9022 | 924張 | 27.35 | 26.9 | 27.85 | 26.0 |
| 2026-05-08 | 0.2, 1463 (0.0) | 20.56, 8424 (+0.08) | 3.29, 22 (-0.2) | 1.85, 6 (+0.25) | 3.49, 5 (-0.05) | 53.1, 4 (0.0) | 9068 | 626張 | 26.9 | 27.25 | 27.55 | 26.65 |
| 2026-04-30 | 0.2, 1473 (0.0) | 20.48, 8437 (-0.09) | 3.49, 23 (+0.1) | 1.6, 5 (-0.24) | 3.54, 5 (+0.01) | 53.1, 4 (0.0) | 9082 | 334張 | 27.25 | 27.4 | 27.65 | 26.8 |
| 2026-04-24 | 0.2, 1482 (0.0) | 20.57, 8460 (+0.14) | 3.39, 23 (-0.1) | 1.84, 6 (-0.02) | 3.53, 5 (+0.01) | 53.1, 4 (0.0) | 9101 | 1102張 | 27.35 | 27.5 | 28.05 | 26.35 |
| 2026-04-17 | 0.2, 1471 (0.0) | 20.43, 8426 (+0.03) | 3.49, 24 (-0.22) | 1.86, 6 (-0.04) | 3.52, 5 (0.0) | 53.1, 4 (0.0) | 9069 | 521張 | 27.05 | 27.4 | 27.75 | 26.8 |
| 2026-04-10 | 0.2, 1479 (0.0) | 20.4, 8441 (-0.07) | 3.71, 25 (+0.21) | 1.9, 6 (-0.24) | 3.52, 5 (+0.01) | 53.1, 4 (0.0) | 9080 | 311張 | 27.4 | 27.2 | 27.75 | 26.75 |
| 2026-04-02 | 0.2, 1488 (0.0) | 20.47, 8461 (0.0) | 3.5, 24 (-0.13) | 2.14, 7 (+0.3) | 3.51, 5 (+0.01) | 53.1, 4 (0.0) | 9098 | 374張 | 27.0 | 27.25 | 28.5 | 26.4 |
| 2026-03-27 | 0.2, 1481 (-0.01) | 20.47, 8461 (+0.01) | 3.63, 25 (-0.08) | 1.84, 6 (-0.45) | 3.5, 5 (+0.5) | 53.1, 4 (0.0) | 9103 | 485張 | 27.5 | 28.1 | 28.75 | 27.2 |
| 2026-03-20 | 0.21, 1483 (+0.01) | 20.46, 8465 (+0.06) | 3.71, 25 (-0.01) | 2.29, 7 (-0.61) | 3.0, 4 (+0.5) | 53.1, 4 (0.0) | 9109 | 829張 | 28.1 | 28.5 | 29.35 | 27.7 |
| 2026-03-13 | 0.2, 1464 (0.0) | 20.4, 8449 (+0.04) | 3.72, 25 (-0.04) | 2.9, 8 (-0.01) | 2.5, 3 (0.0) | 53.1, 4 (0.0) | 9093 | 550張 | 28.4 | 27.55 | 30.2 | 27.55 |
| 2026-03-06 | 0.2, 1463 (0.0) | 20.36, 8447 (-0.03) | 3.76, 26 (-0.02) | 2.91, 8 (+0.01) | 2.5, 3 (0.0) | 53.1, 4 (0.0) | 9092 | 641張 | 29.5 | 30.6 | 30.6 | 28.85 |
| 2026-02-26 | 0.2, 1454 (0.0) | 20.39, 8465 (-0.04) | 3.78, 26 (-0.02) | 2.9, 8 (+0.02) | 2.5, 3 (0.0) | 53.1, 4 (0.0) | 9110 | 884張 | 30.7 | 31.15 | 31.25 | 29.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.2, 1455 (0.0) | 20.43, 8487 (+0.11) | 3.8, 26 (+0.42) | 2.88, 8 (-0.23) | 2.5, 3 (0.0) | 53.1, 4 (0.0) | 9135 | 579張 | 31.0 | 32.5 | 32.5 | 31.0 |
| 2026-02-06 | 0.2, 1455 (0.0) | 20.32, 8479 (-0.01) | 3.38, 23 (-0.02) | 3.11, 9 (+0.07) | 2.5, 3 (0.0) | 53.1, 4 (0.0) | 9127 | 582張 | 32.05 | 34.45 | 34.5 | 31.85 |
| 2026-01-30 | 0.2, 1455 (0.0) | 20.33, 8488 (-0.1) | 3.4, 23 (+0.15) | 3.04, 9 (+0.01) | 2.5, 3 (0.0) | 53.1, 4 (0.0) | 9136 | 704張 | 33.95 | 36.15 | 36.3 | 33.9 |
| 2026-01-23 | 0.2, 1461 (0.0) | 20.43, 8518 (-0.04) | 3.25, 22 (-0.39) | 3.03, 9 (+0.09) | 2.5, 3 (0.0) | 53.1, 4 (0.0) | 9162 | 694張 | 35.95 | 36.75 | 36.9 | 35.6 |
| 2026-01-16 | 0.2, 1493 (0.0) | 20.47, 8583 (-0.03) | 3.64, 25 (-0.12) | 2.94, 9 (+0.37) | 2.5, 3 (0.0) | 53.1, 4 (0.0) | 9227 | 1342張 | 36.65 | 34.7 | 38.2 | 34.7 |
| 2026-01-09 | 0.2, 1486 (0.0) | 20.5, 8579 (-0.05) | 3.76, 25 (+0.22) | 2.57, 8 (0.0) | 2.5, 3 (0.0) | 53.1, 4 (0.0) | 9226 | 568張 | 35.0 | 35.1 | 35.1 | 33.5 |
| 2026-01-02 | 0.2, 1501 (-0.01) | 20.55, 8605 (-0.03) | 3.54, 24 (0.0) | 2.57, 8 (-0.02) | 2.5, 3 (0.0) | 53.1, 4 (0.0) | 9256 | 278張 | 34.25 | 34.7 | 35.5 | 34.2 |
| 2025-12-26 | 0.21, 1504 (0.0) | 20.58, 8614 (-0.01) | 3.54, 24 (-0.13) | 2.59, 8 (-0.02) | 2.5, 3 (0.0) | 53.1, 4 (0.0) | 9265 | 330張 | 34.7 | 35.45 | 35.5 | 34.0 |
| 2025-12-19 | 0.21, 1507 (0.0) | 20.59, 8625 (-0.1) | 3.67, 25 (+0.08) | 2.61, 8 (+0.03) | 2.5, 3 (0.0) | 53.1, 4 (0.0) | 9275 | 691張 | 35.5 | 34.4 | 36.2 | 34.4 |
| 2025-12-12 | 0.21, 1508 (0.0) | 20.69, 8643 (-0.09) | 3.59, 24 (-0.23) | 2.58, 8 (+0.24) | 2.5, 3 (0.0) | 53.1, 4 (0.0) | 9290 | 422張 | 34.7 | 33.85 | 35.0 | 33.5 |
| 2025-12-05 | 0.21, 1513 (0.0) | 20.78, 8686 (-0.15) | 3.82, 25 (+0.01) | 2.34, 7 (+0.01) | 2.5, 3 (0.0) | 53.1, 4 (0.0) | 9330 | 503張 | 33.9 | 33.4 | 35.1 | 33.4 |
| 2025-11-28 | 0.21, 1513 (0.0) | 20.93, 8734 (-0.04) | 3.81, 25 (+0.04) | 2.33, 7 (+0.01) | 2.5, 3 (0.0) | 53.1, 4 (0.0) | 9375 | 292張 | 33.45 | 32.0 | 33.75 | 31.9 |
| 2025-11-21 | 0.21, 1513 (0.0) | 20.97, 8761 (-0.06) | 3.77, 25 (+0.13) | 2.32, 7 (+0.01) | 2.5, 3 (0.0) | 53.1, 4 (0.0) | 9403 | 408張 | 32.0 | 33.55 | 33.85 | 31.55 |
| 2025-11-14 | 0.21, 1513 (0.0) | 21.03, 8789 (-0.07) | 3.64, 24 (+0.08) | 2.31, 7 (-0.01) | 2.5, 3 (0.0) | 53.1, 4 (0.0) | 9433 | 581張 | 33.85 | 33.25 | 33.95 | 32.5 |
| 2025-11-07 | 0.21, 1513 (0.0) | 21.1, 8824 (-0.01) | 3.56, 24 (-0.11) | 2.32, 7 (+0.44) | 2.5, 3 (-0.47) | 53.1, 4 (0.0) | 9468 | 1251張 | 33.5 | 31.65 | 34.5 | 31.1 |
| 2025-10-31 | 0.21, 1479 (0.0) | 21.11, 8788 (+0.05) | 3.67, 25 (-0.17) | 1.88, 6 (-0.01) | 2.97, 4 (-0.05) | 53.1, 4 (0.0) | 9432 | 439張 | 31.6 | 32.6 | 33.75 | 31.25 |
| 2025-10-23 | 0.21, 1477 (0.0) | 21.06, 8786 (-0.06) | 3.84, 26 (-0.03) | 1.89, 6 (+0.01) | 3.02, 4 (+0.04) | 53.1, 4 (0.0) | 9427 | 220張 | 32.6 | 32.65 | 33.0 | 32.4 |
| 2025-10-17 | 0.21, 1479 (0.0) | 21.12, 8794 (+0.03) | 3.87, 26 (0.0) | 1.88, 6 (+0.03) | 2.98, 4 (+0.03) | 53.1, 4 (0.0) | 9432 | 291張 | 32.65 | 33.25 | 33.25 | 32.45 |
| 2025-10-09 | 0.21, 1485 (0.0) | 21.09, 8814 (-0.08) | 3.87, 26 (0.0) | 1.85, 6 (0.0) | 2.95, 4 (0.0) | 53.1, 4 (0.0) | 9453 | 161張 | 33.05 | 33.1 | 33.2 | 32.7 |
| 2025-10-03 | 0.21, 1495 (0.0) | 21.17, 8846 (-0.01) | 3.87, 26 (-0.25) | 1.85, 6 (0.0) | 2.95, 4 (-0.09) | 53.1, 4 (0.0) | 9480 | 109張 | 33.05 | 33.35 | 33.55 | 33.0 |
| 2025-09-26 | 0.21, 1498 (0.0) | 21.18, 8847 (-0.07) | 4.12, 28 (+0.09) | 1.85, 6 (0.0) | 3.04, 4 (+0.05) | 53.1, 4 (0.0) | 9476 | 232張 | 33.2 | 33.7 | 33.95 | 33.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.21, 1496 (0.0) | 21.25, 8873 (-0.1) | 4.03, 27 (-0.04) | 1.85, 6 (0.0) | 2.99, 4 (+0.05) | 53.1, 4 (0.0) | 9500 | 371張 | 33.9 | 33.25 | 34.2 | 33.0 |
| 2025-09-12 | 0.21, 1500 (+0.01) | 21.35, 8907 (-0.07) | 4.07, 27 (-0.01) | 1.85, 6 (0.0) | 2.94, 4 (+0.01) | 53.1, 4 (0.0) | 9534 | 437張 | 33.05 | 33.25 | 34.35 | 32.45 |
| 2025-09-05 | 0.2, 1501 (-0.01) | 21.42, 8933 (-0.06) | 4.08, 27 (+0.2) | 1.85, 6 (-0.63) | 2.93, 4 (+0.47) | 53.1, 4 (0.0) | 9557 | 236張 | 33.2 | 33.6 | 33.85 | 32.45 |
| 2025-08-29 | 0.21, 1503 (+0.01) | 21.48, 8958 (-0.08) | 3.88, 26 (+0.21) | 2.48, 8 (+0.05) | 2.46, 3 (0.0) | 53.1, 4 (0.0) | 9583 | 432張 | 33.6 | 33.95 | 34.4 | 33.55 |
| 2025-08-22 | 0.2, 1492 (0.0) | 21.56, 8993 (-0.07) | 3.67, 25 (-0.22) | 2.43, 8 (+0.24) | 2.46, 3 (0.0) | 53.1, 4 (0.0) | 9624 | 374張 | 33.75 | 33.4 | 34.0 | 32.8 |
| 2025-08-15 | 0.2, 1493 (-0.01) | 21.63, 9015 (0.0) | 3.89, 26 (-0.15) | 2.19, 7 (+0.02) | 2.46, 3 (0.0) | 53.1, 4 (0.0) | 9648 | 556張 | 33.4 | 34.45 | 34.45 | 32.8 |
| 2025-08-08 | 0.21, 1494 (0.0) | 21.63, 9019 (-0.08) | 4.04, 27 (+0.27) | 2.17, 7 (-0.02) | 2.46, 3 (0.0) | 53.1, 4 (0.0) | 9647 | 215張 | 34.45 | 34.45 | 35.7 | 34.0 |
| 2025-08-01 | 0.21, 1492 (+0.01) | 21.71, 9046 (+0.01) | 3.77, 25 (+0.02) | 2.19, 7 (-0.01) | 2.46, 3 (0.0) | 53.1, 4 (0.0) | 9677 | 271張 | 34.45 | 33.8 | 34.5 | 33.55 |
| 2025-07-25 | 0.2, 1494 (-0.01) | 21.7, 9076 (-0.04) | 3.75, 25 (-0.05) | 2.2, 7 (+0.01) | 2.46, 3 (0.0) | 53.1, 4 (0.0) | 9706 | 317張 | 33.95 | 35.55 | 35.55 | 33.5 |
| 2025-07-18 | 0.21, 1499 (0.0) | 21.74, 9090 (+0.01) | 3.8, 26 (+0.01) | 2.19, 7 (+0.04) | 2.46, 3 (0.0) | 53.1, 4 (0.0) | 9717 | 207張 | 35.0 | 35.3 | 35.95 | 34.5 |
| 2025-07-11 | 0.21, 1501 (+0.01) | 21.73, 9105 (+0.01) | 3.79, 26 (-0.02) | 2.15, 7 (0.0) | 2.46, 3 (0.0) | 53.1, 4 (0.0) | 9732 | 224張 | 35.0 | 35.65 | 35.65 | 34.45 |
| 2025-07-04 | 0.2, 1500 (0.0) | 21.72, 9114 (0.0) | 3.81, 26 (+0.12) | 2.15, 7 (-0.02) | 2.46, 3 (0.0) | 53.1, 4 (0.0) | 9740 | 885張 | 35.65 | 35.9 | 37.9 | 35.65 |
| 2025-06-27 | 0.2, 1495 (-0.01) | 21.72, 9098 (-0.03) | 3.69, 25 (-0.11) | 2.17, 7 (+0.01) | 2.46, 3 (-0.02) | 53.1, 4 (0.0) | 9724 | 288張 | 35.9 | 34.9 | 36.15 | 34.2 |
| 2025-06-20 | 0.21, 1499 (0.0) | 21.75, 9105 (+0.05) | 3.8, 26 (0.0) | 2.16, 7 (-0.01) | 2.48, 3 (0.0) | 53.1, 4 (0.0) | 9732 | 404張 | 35.5 | 36.0 | 37.5 | 35.5 |
| 2025-06-13 | 0.21, 1500 (0.0) | 21.7, 9097 (-0.02) | 3.8, 26 (+0.01) | 2.17, 7 (+0.02) | 2.48, 3 (0.0) | 53.1, 4 (0.0) | 9722 | 369張 | 36.3 | 37.85 | 37.9 | 36.0 |
| 2025-06-06 | 0.21, 1505 (0.0) | 21.72, 9118 (-0.06) | 3.79, 26 (+0.3) | 2.15, 7 (+0.01) | 2.48, 3 (+0.02) | 53.1, 4 (0.0) | 9740 | 835張 | 37.65 | 37.25 | 39.0 | 36.45 |
| 2025-05-29 | 0.21, 1512 (0.0) | 21.78, 9140 (+0.07) | 3.49, 24 (-0.16) | 2.14, 7 (+0.01) | 2.46, 3 (0.0) | 53.1, 4 (0.0) | 9764 | 550張 | 37.5 | 37.85 | 38.25 | 37.0 |
| 2025-05-23 | 0.21, 1522 (0.0) | 21.71, 9159 (-0.07) | 3.65, 25 (-0.11) | 2.13, 7 (0.0) | 2.46, 3 (+0.02) | 53.1, 4 (0.0) | 9784 | 682張 | 37.8 | 38.5 | 39.6 | 37.8 |
| 2025-05-16 | 0.21, 1522 (0.0) | 21.78, 9185 (-0.12) | 3.76, 26 (+0.16) | 2.13, 7 (-0.06) | 2.44, 3 (+0.04) | 53.1, 4 (0.0) | 9811 | 1543張 | 38.8 | 39.5 | 39.85 | 38.2 |
| 2025-05-09 | 0.21, 1530 (0.0) | 21.9, 9254 (+0.42) | 3.6, 24 (-0.23) | 2.19, 7 (-0.14) | 2.4, 3 (+0.03) | 53.1, 4 (0.0) | 9877 | 5568張 | 39.45 | 35.9 | 42.5 | 34.75 |
| 2025-05-02 | 0.21, 1510 (0.0) | 21.48, 9054 (-0.05) | 3.83, 26 (-0.01) | 2.33, 7 (+0.01) | 2.37, 3 (0.0) | 53.1, 4 (0.0) | 9683 | 510張 | 35.9 | 33.15 | 36.45 | 33.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.21, 1506 (0.0) | 21.53, 9052 (-0.02) | 3.84, 26 (-0.15) | 2.32, 7 (-0.34) | 2.37, 3 (+0.48) | 53.1, 4 (0.0) | 9680 | 349張 | 33.7 | 34.45 | 34.85 | 32.75 |
| 2025-04-18 | 0.21, 1508 (0.0) | 21.55, 9067 (-0.07) | 3.99, 27 (+0.11) | 2.66, 8 (+0.03) | 1.89, 2 (0.0) | 53.1, 4 (0.0) | 9697 | 648張 | 34.4 | 33.0 | 34.9 | 32.55 |
| 2025-04-11 | 0.21, 1508 (0.0) | 21.62, 9109 (-0.08) | 3.88, 26 (-0.73) | 2.63, 8 (+0.66) | 1.89, 2 (-0.53) | 53.1, 4 (0.0) | 9738 | 2186張 | 32.9 | 36.95 | 36.95 | 30.6 |
| 2025-04-02 | 0.21, 1523 (0.0) | 21.7, 9165 (-0.11) | 4.61, 30 (+0.17) | 1.97, 6 (+0.45) | 2.42, 3 (-0.55) | 53.1, 4 (0.0) | 9781 | 1082張 | 41.05 | 38.1 | 42.7 | 38.1 |
| 2025-03-28 | 0.21, 1508 (0.0) | 21.81, 9179 (+0.02) | 4.44, 29 (+0.02) | 1.52, 5 (-0.69) | 2.97, 4 (+0.47) | 53.1, 4 (0.0) | 9791 | 392張 | 39.0 | 41.05 | 41.05 | 38.85 |
| 2025-03-21 | 0.21, 1512 (0.0) | 21.79, 9169 (+0.03) | 4.42, 29 (-0.16) | 2.21, 7 (+0.26) | 2.5, 3 (-0.01) | 53.1, 4 (0.0) | 9779 | 311張 | 40.35 | 40.1 | 41.0 | 40.0 |
| 2025-03-14 | 0.21, 1509 (0.0) | 21.76, 9165 (+0.08) | 4.58, 30 (+0.18) | 1.95, 6 (-0.32) | 2.51, 3 (-0.05) | 53.1, 4 (0.0) | 9778 | 728張 | 40.05 | 41.8 | 41.9 | 38.85 |
| 2025-03-07 | 0.21, 1508 (0.0) | 21.68, 9147 (0.0) | 4.4, 29 (+0.01) | 2.27, 7 (+0.09) | 2.56, 3 (-0.12) | 53.1, 4 (0.0) | 9752 | 371張 | 41.8 | 41.75 | 42.5 | 41.6 |
| 2025-02-27 | 0.21, 1506 (0.0) | 21.68, 9147 (0.0) | 4.39, 29 (+0.02) | 2.18, 7 (+0.05) | 2.68, 3 (-0.09) | 53.1, 4 (0.0) | 9749 | 220張 | 42.5 | 42.95 | 43.35 | 42.3 |
| 2025-02-21 | 0.21, 1505 (0.0) | 21.68, 9158 (-0.07) | 4.37, 29 (+0.15) | 2.13, 7 (-0.01) | 2.77, 3 (+0.08) | 53.1, 4 (0.0) | 9760 | 475張 | 43.0 | 43.1 | 43.75 | 42.85 |
| 2025-02-14 | 0.21, 1507 (0.0) | 21.75, 9195 (-0.01) | 4.22, 28 (-0.17) | 2.14, 7 (+0.01) | 2.69, 3 (-0.01) | 53.1, 4 (0.0) | 9797 | 576張 | 42.9 | 43.0 | 43.7 | 42.0 |
| 2025-02-07 | 0.21, 1510 (0.0) | 21.76, 9213 (-0.05) | 4.39, 29 (+0.15) | 2.13, 7 (-0.24) | 2.7, 3 (0.0) | 53.1, 4 (0.0) | 9819 | 595張 | 43.2 | 41.95 | 43.2 | 40.85 |
| 2025-01-24 | 0.21, 1518 (0.0) | 21.81, 9244 (+0.09) | 4.24, 28 (-0.14) | 2.37, 8 (-0.03) | 2.7, 3 (+0.01) | 53.1, 4 (0.0) | 9848 | 781張 | 42.4 | 42.8 | 44.7 | 42.25 |
| 2025-01-17 | 0.21, 1527 (0.0) | 21.72, 9220 (-0.03) | 4.38, 29 (-0.07) | 2.4, 8 (+0.09) | 2.69, 3 (-0.04) | 53.1, 4 (0.0) | 9823 | 576張 | 42.5 | 42.35 | 42.6 | 40.9 |
| 2025-01-10 | 0.21, 1530 (0.0) | 21.75, 9239 (+0.09) | 4.45, 29 (-0.04) | 2.31, 8 (0.0) | 2.73, 3 (0.0) | 53.1, 4 (0.0) | 9839 | 802張 | 42.35 | 43.1 | 44.8 | 42.3 |
| 2025-01-03 | 0.21, 1521 (0.0) | 21.66, 9193 (+0.08) | 4.49, 29 (+0.37) | 2.31, 8 (-0.49) | 2.73, 3 (-0.04) | 53.1, 4 (0.0) | 9794 | 438張 | 42.7 | 43.7 | 43.85 | 42.7 |
| 2024-12-27 | 0.21, 1517 (0.0) | 21.58, 9168 (-0.07) | 4.12, 27 (-0.2) | 2.8, 10 (+0.12) | 2.77, 3 (-0.04) | 53.1, 4 (0.0) | 9767 | 533張 | 43.5 | 42.7 | 44.2 | 42.65 |
| 2024-12-20 | 0.21, 1520 (0.0) | 21.65, 9157 (+0.33) | 4.32, 28 (+0.16) | 2.68, 9 (-0.09) | 2.81, 3 (-0.66) | 53.1, 4 (0.0) | 9744 | 1052張 | 42.6 | 44.0 | 44.15 | 42.3 |
| 2024-12-13 | 0.21, 1524 (0.0) | 21.32, 9104 (+0.27) | 4.16, 28 (+0.24) | 2.77, 9 (-0.43) | 3.47, 4 (-0.12) | 53.1, 4 (0.0) | 9687 | 1056張 | 43.6 | 46.45 | 46.45 | 43.5 |
| 2024-12-06 | 0.21, 1533 (0.0) | 21.05, 9048 (-0.1) | 3.92, 26 (+0.18) | 3.2, 10 (+0.06) | 3.59, 4 (+0.02) | 53.1, 4 (0.0) | 9622 | 869張 | 46.35 | 45.2 | 46.55 | 44.9 |
| 2024-11-29 | 0.21, 1524 (0.0) | 21.15, 9070 (-0.04) | 3.74, 25 (-0.09) | 3.14, 10 (+0.51) | 3.57, 4 (-0.31) | 53.1, 4 (0.0) | 9649 | 1192張 | 45.2 | 45.15 | 46.7 | 43.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.21, 1521 (0.0) | 21.19, 9097 (+0.14) | 3.83, 26 (+0.09) | 2.63, 8 (-0.03) | 3.88, 5 (-0.16) | 53.1, 4 (0.0) | 9680 | 875張 | 45.1 | 44.25 | 46.25 | 43.5 |
| 2024-11-15 | 0.21, 1524 (0.0) | 21.05, 9048 (0.0) | 3.74, 25 (-0.09) | 2.66, 8 (+0.43) | 4.04, 5 (-0.65) | 53.1, 4 (0.0) | 9629 | 802張 | 44.25 | 46.1 | 46.35 | 44.25 |
| 2024-11-08 | 0.21, 1531 (0.0) | 21.05, 9062 (0.0) | 3.83, 25 (-0.18) | 2.23, 7 (0.0) | 4.69, 6 (-0.04) | 53.1, 4 (0.0) | 9629 | 2373張 | 46.1 | 46.95 | 48.15 | 45.6 |
| 2024-11-01 | 0.21, 1522 (+0.01) | 21.05, 8999 (-0.11) | 4.01, 27 (+0.31) | 2.23, 7 (-0.35) | 4.73, 6 (+0.35) | 53.1, 4 (0.0) | 9564 | 1815張 | 46.95 | 45.7 | 47.2 | 45.1 |
| 2024-10-25 | 0.2, 1516 (0.0) | 21.16, 9044 (+0.11) | 3.7, 25 (+0.13) | 2.58, 8 (-0.05) | 4.38, 6 (-0.01) | 53.1, 4 (0.0) | 9612 | 1091張 | 45.1 | 43.75 | 46.0 | 43.65 |
| 2024-10-18 | 0.2, 1511 (-0.01) | 21.05, 9032 (+0.16) | 3.57, 24 (-0.45) | 2.63, 8 (+0.91) | 4.39, 6 (+0.14) | 53.1, 4 (-1.57) | 9602 | 1972張 | 43.85 | 44.7 | 45.55 | 43.55 |
| 2024-10-11 | 0.21, 1517 (0.0) | 20.89, 8997 (+0.07) | 4.02, 26 (+0.15) | 1.72, 6 (+0.01) | 4.25, 6 (-0.15) | 54.67, 5 (-0.01) | 9549 | 671張 | 44.7 | 45.5 | 46.35 | 44.1 |
| 2024-10-04 | 0.21, 1523 (0.0) | 20.82, 8993 (+0.09) | 3.87, 25 (0.0) | 1.71, 6 (-0.01) | 4.4, 6 (+0.01) | 54.68, 5 (-0.03) | 9543 | 669張 | 45.35 | 46.5 | 46.75 | 44.9 |
| 2024-09-27 | 0.21, 1528 (0.0) | 20.73, 8976 (-0.05) | 3.87, 25 (-0.05) | 1.72, 6 (-0.67) | 4.39, 6 (+0.7) | 54.71, 5 (-0.08) | 9529 | 983張 | 45.9 | 45.0 | 46.6 | 44.05 |
| 2024-09-20 | 0.21, 1528 (0.0) | 20.78, 9003 (-0.05) | 3.92, 25 (-0.41) | 2.39, 8 (+0.48) | 3.69, 5 (+0.14) | 54.79, 5 (-0.08) | 9551 | 493張 | 44.55 | 44.15 | 45.15 | 44.0 |
| 2024-09-13 | 0.21, 1530 (0.0) | 20.83, 9024 (+0.05) | 4.33, 27 (+0.22) | 1.91, 6 (-0.24) | 3.55, 5 (+0.18) | 54.87, 5 (-0.1) | 9576 | 1096張 | 44.15 | 43.7 | 44.75 | 42.8 |
| 2024-09-06 | 0.21, 1526 (0.0) | 20.78, 9032 (+0.07) | 4.11, 26 (+0.04) | 2.15, 7 (+0.2) | 3.37, 5 (-0.61) | 54.97, 5 (-0.08) | 9586 | 1103張 | 43.9 | 46.75 | 46.75 | 40.6 |
| 2024-08-30 | 0.21, 1537 (0.0) | 20.71, 9006 (+0.2) | 4.07, 26 (-0.28) | 1.95, 7 (-0.8) | 3.98, 6 (+0.86) | 55.05, 5 (-0.11) | 9546 | 1466張 | 45.85 | 47.95 | 49.5 | 45.8 |
| 2024-08-23 | 0.21, 1531 (0.0) | 20.51, 8932 (-0.08) | 4.35, 27 (+0.18) | 2.75, 9 (-0.06) | 3.12, 4 (-0.03) | 55.16, 5 (-0.13) | 9474 | 1298張 | 46.15 | 47.35 | 48.45 | 45.55 |
| 2024-08-16 | 0.21, 1539 (0.0) | 20.59, 8943 (-0.07) | 4.17, 27 (+0.05) | 2.81, 9 (+0.01) | 3.15, 4 (+0.1) | 55.29, 5 (0.0) | 9481 | 1289張 | 46.3 | 47.0 | 47.7 | 45.25 |
| 2024-08-09 | 0.21, 1551 (0.0) | 20.66, 8980 (-0.1) | 4.12, 27 (+0.33) | 2.8, 9 (-0.91) | 3.05, 4 (+0.58) | 55.29, 5 (0.0) | 9518 | 2757張 | 46.8 | 46.75 | 47.7 | 40.2 |
| 2024-08-02 | 0.21, 1551 (0.0) | 20.76, 9022 (-0.15) | 3.79, 25 (-0.42) | 3.71, 11 (+0.82) | 2.47, 3 (-0.5) | 55.29, 5 (0.0) | 9555 | 1547張 | 48.1 | 49.65 | 50.3 | 48.0 |
| 2024-07-26 | 0.21, 1542 (+0.01) | 20.91, 9069 (+0.07) | 4.21, 27 (-0.17) | 2.89, 9 (-0.1) | 2.97, 4 (-0.14) | 55.29, 5 (0.0) | 9604 | 1083張 | 49.2 | 48.2 | 49.4 | 47.2 |
| 2024-07-19 | 0.2, 1525 (0.0) | 20.84, 9078 (+0.82) | 4.38, 28 (+0.59) | 2.99, 9 (-0.34) | 3.11, 4 (-1.1) | 55.29, 5 (-0.11) | 9611 | 2935張 | 48.2 | 51.2 | 51.7 | 48.1 |
| 2024-07-12 | 0.2, 1520 (0.0) | 20.02, 8853 (-0.06) | 3.79, 25 (-0.06) | 3.33, 11 (-0.64) | 4.21, 6 (+0.38) | 55.4, 5 (0.0) | 9374 | 7414張 | 51.5 | 55.9 | 56.4 | 48.3 |
| 2024-07-05 | 0.2, 1502 (+0.01) | 20.08, 8864 (+1.0) | 3.85, 25 (-0.26) | 3.97, 12 (+0.68) | 3.83, 5 (-1.19) | 55.4, 5 (0.0) | 9372 | 7448張 | 55.7 | 59.4 | 60.6 | 54.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.19, 1469 (-0.01) | 19.08, 8419 (-1.05) | 4.11, 26 (+0.11) | 3.29, 10 (+1.43) | 5.02, 7 (+0.5) | 55.4, 5 (-0.63) | 8915 | 15483張 | 58.8 | 51.2 | 60.3 | 50.8 |
| 2024-06-21 | 0.2, 1489 (0.0) | 20.13, 8851 (-0.05) | 4.0, 26 (-0.43) | 1.86, 6 (-0.47) | 4.52, 6 (+0.54) | 56.03, 6 (-0.03) | 9366 | 2709張 | 51.4 | 51.4 | 53.8 | 51.1 |
| 2024-06-14 | 0.2, 1491 (+0.01) | 20.18, 8859 (+0.22) | 4.43, 29 (+0.47) | 2.33, 7 (-0.48) | 3.98, 5 (-0.16) | 56.06, 6 (+0.01) | 9370 | 1359張 | 50.9 | 52.8 | 52.8 | 50.6 |
| 2024-06-07 | 0.19, 1495 (-0.01) | 19.96, 8817 (-0.03) | 3.96, 26 (+0.27) | 2.81, 9 (-0.08) | 4.14, 5 (+0.03) | 56.05, 6 (-0.06) | 9330 | 2398張 | 51.5 | 52.9 | 54.0 | 51.4 |
| 2024-05-31 | 0.2, 1495 (0.0) | 19.99, 8839 (-0.0) | 3.69, 24 (+0.24) | 2.89, 9 (+0.19) | 4.11, 5 (-0.37) | 56.11, 6 (-0.15) | 9355 | 3346張 | 52.5 | 50.2 | 54.5 | 49.5 |
| 2024-05-24 | 0.2, 1487 (0.0) | 19.99, 8813 (-0.1) | 3.45, 23 (-0.29) | 2.7, 9 (+0.32) | 4.48, 6 (-0.01) | 56.26, 6 (-0.01) | 9324 | 1680張 | 50.0 | 52.0 | 52.8 | 49.55 |
| 2024-05-17 | 0.2, 1501 (0.0) | 20.09, 8854 (-0.34) | 3.74, 25 (-0.1) | 2.38, 8 (+0.61) | 4.49, 6 (-0.74) | 56.27, 6 (+0.5) | 9367 | 2624張 | 51.8 | 51.0 | 53.1 | 50.0 |
| 2024-05-10 | 0.2, 1492 (0.0) | 20.43, 8950 (+0.27) | 3.84, 26 (+0.02) | 1.77, 6 (-0.16) | 5.23, 7 (-0.59) | 55.77, 6 (+0.58) | 9457 | 3112張 | 51.1 | 50.8 | 52.7 | 49.25 |
| 2024-05-03 | 0.2, 1477 (0.0) | 20.16, 8814 (+0.01) | 3.82, 24 (0.0) | 1.93, 6 (+0.25) | 5.82, 8 (+0.4) | 55.19, 5 (-0.65) | 9323 | 1742張 | 50.2 | 48.55 | 51.5 | 48.55 |
| 2024-04-26 | 0.2, 1464 (0.0) | 20.15, 8811 (+0.09) | 3.82, 24 (0.0) | 1.68, 6 (-0.25) | 5.42, 8 (+0.62) | 55.84, 5 (-0.49) | 9323 | 1865張 | 48.55 | 47.8 | 48.8 | 46.8 |
| 2024-04-19 | 0.2, 1472 (0.0) | 20.06, 8776 (-0.14) | 3.82, 24 (-0.15) | 1.93, 6 (-0.3) | 4.8, 7 (+0.65) | 56.33, 5 (0.0) | 9283 | 2235張 | 47.85 | 51.5 | 51.7 | 47.2 |
| 2024-04-12 | 0.2, 1472 (0.0) | 20.2, 8810 (-0.14) | 3.97, 25 (+0.1) | 2.23, 7 (+0.12) | 4.15, 6 (-0.5) | 56.33, 5 (+0.1) | 9325 | 4808張 | 51.5 | 52.0 | 55.5 | 50.6 |
| 2024-04-03 | 0.2, 1488 (0.0) | 20.34, 8901 (-0.08) | 3.87, 24 (+0.07) | 2.11, 7 (+0.15) | 4.65, 7 (+0.03) | 56.23, 5 (0.0) | 9405 | 2217張 | 51.9 | 52.8 | 53.9 | 51.6 |
| 2024-03-29 | 0.2, 1496 (0.0) | 20.42, 8923 (+2.0) | 3.8, 24 (-0.32) | 1.96, 7 (-2.72) | 4.62, 7 (+0.4) | 56.23, 5 (+0.27) | 9428 | 14885張 | 51.9 | 52.0 | 56.7 | 50.5 |
| 2024-03-22 | 0.2, 1433 (0.0) | 18.42, 8191 (-3.38) | 4.12, 26 (-0.6) | 4.68, 16 (+2.57) | 4.22, 5 (-0.19) | 55.96, 6 (+2.85) | 8679 | 18843張 | 51.8 | 48.8 | 58.0 | 48.5 |
| 2024-03-15 | 0.2, 1466 (-0.01) | 21.8, 9400 (-2.02) | 4.72, 31 (+0.74) | 2.11, 7 (+0.51) | 4.41, 6 (+1.83) | 53.11, 4 (0.0) | 9955 | 6508張 | 48.55 | 47.8 | 50.5 | 45.8 |
| 2024-03-08 | 0.21, 1489 (0.0) | 23.82, 10107 (-0.37) | 3.98, 26 (+0.56) | 1.6, 6 (-0.79) | 2.58, 3 (+0.69) | 53.11, 4 (-0.01) | 10691 | 3233張 | 45.3 | 43.6 | 46.15 | 43.6 |
| 2024-03-01 | 0.21, 1493 (0.0) | 24.19, 10256 (-0.03) | 3.42, 23 (+0.18) | 2.39, 9 (-0.2) | 1.89, 2 (+0.01) | 53.12, 4 (0.0) | 10843 | 1138張 | 43.2 | 43.3 | 44.95 | 42.8 |
| 2024-02-23 | 0.21, 1498 (0.0) | 24.22, 10310 (-0.08) | 3.24, 22 (-0.25) | 2.59, 9 (+0.24) | 1.88, 2 (0.0) | 53.12, 4 (0.0) | 10895 | 1241張 | 43.15 | 43.0 | 44.9 | 43.0 |
| 2024-02-16 | 0.21, 1505 (0.0) | 24.3, 10364 (+0.01) | 3.49, 23 (-0.01) | 2.35, 8 (0.0) | 1.88, 2 (0.0) | 53.12, 4 (0.0) | 10948 | 439張 | 43.0 | 43.15 | 43.15 | 42.15 |
| 2024-02-07 | 0.21, 1504 (0.0) | 24.29, 10384 (+0.11) | 3.5, 23 (+0.44) | 2.35, 8 (-0.52) | 1.88, 2 (0.0) | 53.12, 4 (0.0) | 10970 | 235張 | 43.05 | 44.0 | 44.0 | 43.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.21, 1506 (0.0) | 24.18, 10346 (+0.28) | 3.06, 21 (-0.12) | 2.87, 10 (+0.63) | 1.88, 2 (-0.6) | 53.12, 4 (0.0) | 10930 | 1377張 | 43.15 | 44.7 | 44.7 | 43.15 |
| 2024-01-26 | 0.21, 1515 (0.0) | 23.9, 10326 (+0.33) | 3.18, 21 (-0.17) | 2.24, 8 (-0.22) | 2.48, 3 (+0.06) | 53.12, 4 (0.0) | 10906 | 4497張 | 44.5 | 46.0 | 48.6 | 44.5 |
| 2024-01-19 | 0.21, 1492 (0.0) | 23.57, 10159 (+0.06) | 3.35, 23 (-0.14) | 2.46, 9 (+0.01) | 2.42, 3 (-0.05) | 53.12, 4 (0.0) | 10734 | 822張 | 45.2 | 45.4 | 46.2 | 44.25 |
| 2024-01-12 | 0.21, 1498 (0.0) | 23.51, 10176 (-0.09) | 3.49, 24 (-0.36) | 2.45, 9 (+0.46) | 2.47, 3 (0.0) | 53.12, 4 (0.0) | 10756 | 759張 | 45.15 | 46.0 | 46.65 | 45.0 |
| 2024-01-05 | 0.21, 1499 (+0.01) | 23.6, 10210 (+0.35) | 3.85, 26 (-0.37) | 1.99, 7 (-0.11) | 2.47, 3 (-0.04) | 53.12, 4 (0.0) | 10790 | 2645張 | 45.9 | 46.3 | 48.8 | 45.8 |
| 2023-12-29 | 0.2, 1488 (0.0) | 23.25, 10084 (+0.33) | 4.22, 28 (+0.41) | 2.1, 7 (-0.66) | 2.51, 3 (-0.16) | 53.12, 4 (0.0) | 10662 | 2644張 | 45.4 | 46.55 | 47.4 | 44.35 |
| 2023-12-22 | 0.2, 1481 (0.0) | 22.92, 9948 (-0.05) | 3.81, 25 (-0.06) | 2.76, 9 (+0.6) | 2.67, 3 (-0.67) | 53.12, 4 (0.0) | 10511 | 2004張 | 48.05 | 49.9 | 51.0 | 47.8 |
| 2023-12-15 | 0.2, 1484 (0.0) | 22.97, 10000 (-0.3) | 3.87, 25 (+0.61) | 2.16, 7 (-0.19) | 3.34, 4 (+0.21) | 53.12, 4 (-0.01) | 10553 | 3387張 | 49.8 | 51.9 | 52.0 | 49.7 |
| 2023-12-08 | 0.2, 1490 (+0.01) | 23.27, 10125 (+0.39) | 3.26, 22 (+0.19) | 2.35, 8 (-0.15) | 3.13, 4 (-0.47) | 53.13, 4 (0.0) | 10675 | 9506張 | 50.4 | 52.4 | 53.6 | 50.4 |
| 2023-12-01 | 0.19, 1461 (0.0) | 22.88, 9875 (-0.15) | 3.07, 21 (-0.39) | 2.5, 9 (+0.03) | 3.6, 5 (+0.05) | 53.13, 4 (0.0) | 10434 | 9539張 | 51.9 | 47.75 | 52.0 | 47.2 |
| 2023-11-24 | 0.19, 1444 (0.0) | 23.03, 9824 (-0.12) | 3.46, 24 (+0.18) | 2.47, 8 (+0.01) | 3.55, 5 (-0.02) | 53.13, 4 (0.0) | 10375 | 1015張 | 47.65 | 47.75 | 48.7 | 47.05 |
| 2023-11-17 | 0.19, 1447 (0.0) | 23.15, 9876 (-0.03) | 3.28, 23 (-1.19) | 2.46, 8 (+0.91) | 3.57, 5 (-0.01) | 53.13, 4 (0.0) | 10426 | 1193張 | 47.25 | 46.3 | 47.45 | 46.0 |
| 2023-11-10 | 0.19, 1451 (0.0) | 23.18, 9906 (-0.37) | 4.47, 29 (+0.41) | 1.55, 5 (-1.06) | 3.58, 5 (+0.96) | 53.13, 4 (0.0) | 10456 | 2605張 | 47.3 | 47.8 | 50.5 | 47.2 |
| 2023-11-03 | 0.19, 1468 (0.0) | 23.55, 10036 (-0.11) | 4.06, 27 (-0.36) | 2.61, 8 (+0.61) | 2.62, 3 (+0.06) | 53.13, 4 (0.0) | 10580 | 1089張 | 47.5 | 46.85 | 48.0 | 46.05 |
| 2023-10-27 | 0.19, 1470 (0.0) | 23.66, 10107 (+0.18) | 4.42, 29 (+0.32) | 2.0, 6 (-0.93) | 2.56, 3 (+0.2) | 53.13, 4 (0.0) | 10658 | 2356張 | 46.4 | 47.05 | 48.2 | 46.2 |
| 2023-10-20 | 0.19, 1470 (0.0) | 23.48, 10060 (-0.39) | 4.1, 27 (-0.46) | 2.93, 9 (+0.71) | 2.36, 3 (-0.04) | 53.13, 4 (0.0) | 10610 | 3754張 | 46.45 | 45.85 | 47.8 | 45.5 |
| 2023-10-13 | 0.19, 1450 (0.0) | 23.87, 10091 (-0.19) | 4.56, 30 (+0.4) | 2.22, 7 (+0.04) | 2.4, 3 (+0.02) | 53.13, 4 (0.0) | 10647 | 809張 | 45.3 | 43.8 | 45.95 | 43.7 |
| 2023-10-06 | 0.19, 1441 (0.0) | 24.06, 10138 (-0.12) | 4.16, 28 (+0.33) | 2.18, 7 (-0.16) | 2.38, 3 (+0.02) | 53.13, 4 (0.0) | 10699 | 473張 | 43.8 | 43.6 | 44.3 | 43.6 |
| 2023-09-28 | 0.19, 1447 (0.0) | 24.18, 10182 (-0.09) | 3.83, 26 (-0.34) | 2.34, 8 (-0.19) | 2.36, 3 (+0.47) | 53.13, 4 (0.0) | 10739 | 268張 | 43.6 | 43.0 | 44.15 | 43.0 |