| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 20.9 (-3.24%) | 579 (69.07%) | 47 | 8.12 | 0.42% | 1.27% | 6.46% |
| 2025-07-03 | 21.6 (1.41%) | 342 (44.42%) | 59 | 17.25 | 0.25% | 1.18% | 6.4% |
| 2025-07-02 | 21.3 (0.0%) | 237 (20.31%) | 31 | 13.08 | 0.17% | 1.21% | 6.34% |
| 2025-07-01 | 21.3 (0.0%) | 197 (-50.08%) | 52 | 26.4 | 0.14% | 1.33% | 6.38% |
| 2025-06-30 | 21.3 (-3.62%) | 395 (-11.43%) | 85 | 21.52 | 0.29% | 1.5% | 6.43% |
| 2025-06-27 | 22.1 (-0.45%) | 446 (14.07%) | 111 | 24.89 | 0.32% | 1.7% | 6.54% |
| 2025-06-26 | 22.2 (2.3%) | 391 (-1.24%) | 80 | 20.46 | 0.28% | 1.88% | 6.47% |
| 2025-06-25 | 21.7 (0.93%) | 396 (-10.06%) | 138 | 34.85 | 0.29% | 2.05% | 6.47% |
| 2025-06-24 | 21.5 (3.12%) | 440 (-33.9%) | 110 | 25.0 | 0.32% | 2.01% | 6.54% |
| 2025-06-23 | 20.85 (-3.47%) | 666 (-3.82%) | 188 | 28.23 | 0.48% | 1.92% | 6.42% |
| 2025-06-20 | 21.6 (1.17%) | 692 (11.93%) | 297 | 42.92 | 0.5% | 1.92% | 6.25% |
| 2025-06-19 | 21.35 (-2.73%) | 618 (78.51%) | 197 | 31.88 | 0.45% | 1.94% | 6.43% |
| 2025-06-18 | 21.95 (0.92%) | 346 (9.85%) | 115 | 33.24 | 0.25% | 1.69% | 6.38% |
| 2025-06-17 | 21.75 (0.0%) | 315 (-53.11%) | 92 | 29.21 | 0.23% | 1.72% | 6.47% |
| 2025-06-16 | 21.75 (-1.58%) | 673 (-6.45%) | 126 | 18.72 | 0.49% | 1.8% | 6.81% |
| 2025-06-13 | 22.1 (-4.33%) | 719 (161.53%) | 115 | 15.99 | 0.52% | 1.56% | 6.82% |
| 2025-06-12 | 23.1 (-0.65%) | 275 (-27.93%) | 70 | 25.45 | 0.2% | 1.4% | 6.85% |
| 2025-06-11 | 23.25 (0.22%) | 381 (-10.14%) | 67 | 17.59 | 0.28% | 1.39% | 7.25% |
| 2025-06-10 | 23.2 (0.87%) | 424 (22.74%) | 130 | 30.66 | 0.31% | 1.33% | 8.06% |
| 2025-06-09 | 23.0 (-0.65%) | 346 (-31.45%) | 108 | 31.21 | 0.25% | 1.21% | 10.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 23.15 (0.87%) | 504 (98.53%) | 232 | 46.03 | 0.37% | 1.35% | 11.03% |
| 2025-06-05 | 22.95 (0.22%) | 254 (-13.81%) | 63 | 24.8 | 0.18% | 1.24% | 12.87% |
| 2025-06-04 | 22.9 (1.55%) | 295 (10.1%) | 77 | 26.1 | 0.21% | 1.35% | 13.47% |
| 2025-06-03 | 22.55 (1.35%) | 267 (-50.26%) | 55 | 20.6 | 0.19% | 1.49% | 13.78% |
| 2025-06-02 | 22.25 (-2.84%) | 538 (53.89%) | 154 | 28.62 | 0.39% | 1.49% | 14.74% |
| 2025-05-29 | 22.9 (-0.65%) | 350 (-12.65%) | 78 | 22.29 | 0.25% | 1.42% | 14.92% |
| 2025-05-28 | 23.05 (-1.07%) | 400 (-17.67%) | 91 | 22.75 | 0.29% | 1.84% | 15.77% |
| 2025-05-27 | 23.3 (-1.48%) | 486 (80.85%) | 107 | 22.02 | 0.35% | 1.95% | 17.16% |
| 2025-05-26 | 23.65 (-0.42%) | 269 (-39.37%) | 63 | 23.42 | 0.2% | 1.93% | 18.19% |
| 2025-05-23 | 23.75 (-0.42%) | 443 (-52.27%) | 133 | 30.02 | 0.32% | 2.31% | 21.99% |
| 2025-05-22 | 23.85 (-3.44%) | 930 (66.78%) | 173 | 18.6 | 0.68% | 2.49% | 23.49% |
| 2025-05-21 | 24.7 (2.07%) | 557 (21.21%) | 155 | 27.83 | 0.41% | 2.37% | 24.22% |
| 2025-05-20 | 24.2 (0.0%) | 460 (-41.69%) | 118 | 25.65 | 0.33% | 2.56% | 24.5% |
| 2025-05-19 | 24.2 (-2.62%) | 789 (14.48%) | 115 | 14.58 | 0.57% | 3.32% | 25.06% |
| 2025-05-16 | 24.85 (-0.8%) | 689 (-9.42%) | 141 | 20.46 | 0.5% | 5.27% | 25.13% |
| 2025-05-15 | 25.05 (-1.76%) | 761 (-7.54%) | 205 | 26.94 | 0.55% | 5.77% | 25.36% |
| 2025-05-14 | 25.5 (1.59%) | 823 (-45.2%) | 229 | 27.83 | 0.6% | 7.43% | 25.69% |
| 2025-05-13 | 25.1 (1.41%) | 1502 (-56.8%) | 496 | 33.02 | 1.09% | 7.61% | 25.8% |
| 2025-05-12 | 24.75 (-4.62%) | 3476 (151.81%) | 831 | 23.91 | 2.53% | 7.04% | 26.24% |
| 2025-05-09 | 25.95 (-4.24%) | 1380 (-54.54%) | 386 | 27.97 | 1.0% | 5.67% | 26.38% |
| 2025-05-08 | 27.1 (5.65%) | 3037 (183.44%) | 1362 | 44.85 | 2.21% | 5.24% | 28.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 25.65 (3.64%) | 1071 (48.01%) | 444 | 41.46 | 0.78% | 4.14% | 26.97% |
| 2025-05-06 | 24.75 (2.7%) | 723 (-54.56%) | 220 | 30.43 | 0.53% | 5.04% | 26.76% |
| 2025-05-05 | 24.1 (-6.41%) | 1593 (102.62%) | 424 | 26.62 | 1.16% | 5.9% | 26.31% |
| 2025-05-02 | 25.75 (0.59%) | 786 (-48.12%) | 248 | 31.55 | 0.57% | 8.73% | 26.04% |
| 2025-04-30 | 25.6 (-2.85%) | 1515 (-34.49%) | 549 | 36.24 | 1.1% | 9.98% | 26.89% |
| 2025-04-29 | 26.35 (4.36%) | 2313 (21.24%) | 913 | 39.47 | 1.68% | 10.29% | 27.85% |
| 2025-04-28 | 25.25 (-2.13%) | 1908 (-65.25%) | 660 | 34.59 | 1.39% | 9.3% | 28.31% |
| 2025-04-25 | 25.8 (6.17%) | 5490 (119.01%) | 2457 | 44.75 | 3.99% | 8.8% | 29.81% |
| 2025-04-24 | 24.3 (4.29%) | 2507 (29.62%) | 1013 | 40.41 | 1.82% | 5.45% | 27.52% |
| 2025-04-23 | 23.3 (9.91%) | 1934 (102.99%) | 618 | 31.95 | 1.41% | 4.36% | 26.96% |
| 2025-04-22 | 21.2 (-2.08%) | 952 (-21.83%) | 320 | 33.61 | 0.69% | 3.84% | 26.89% |
| 2025-04-21 | 21.65 (0.93%) | 1219 (36.65%) | 472 | 38.72 | 0.89% | 3.86% | 28.6% |
| 2025-04-18 | 21.45 (1.66%) | 892 (-11.26%) | 338 | 37.89 | 0.65% | 4.5% | 30.54% |
| 2025-04-17 | 21.1 (1.44%) | 1005 (-16.89%) | 448 | 44.58 | 0.73% | 6.53% | 33.71% |
| 2025-04-16 | 20.8 (-5.45%) | 1209 (22.81%) | 406 | 33.58 | 0.88% | 8.85% | 36.02% |
| 2025-04-15 | 22.0 (4.76%) | 984 (-53.19%) | 333 | 33.84 | 0.72% | 8.72% | 39.69% |
| 2025-04-14 | 21.0 (5.26%) | 2104 (-42.74%) | 871 | 41.4 | 1.53% | 8.56% | 41.36% |
| 2025-04-11 | 19.95 (-8.7%) | 3674 (-12.67%) | 998 | 27.16 | 2.67% | 7.11% | 40.68% |
| 2025-04-10 | 21.85 (8.98%) | 4207 (312.4%) | 1245 | 29.59 | 3.06% | 5.33% | 38.51% |
| 2025-04-09 | 20.05 (-9.89%) | 1020 (31.81%) | 2 | 0.2 | 0.74% | 3.7% | 36.35% |
| 2025-04-08 | 22.25 (-9.92%) | 774 (614.23%) | 0 | 0.0 | 0.56% | 5.01% | 37.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 24.7 (-9.85%) | 108 (-91.15%) | 0 | 0.0 | 0.08% | 6.59% | 37.26% |
| 2025-04-02 | 27.4 (0.74%) | 1224 (-37.49%) | 615 | 50.25 | 0.89% | 9.4% | 37.41% |
| 2025-04-01 | 27.2 (0.0%) | 1959 (-30.88%) | 854 | 43.59 | 1.42% | 10.21% | 36.7% |
| 2025-03-31 | 27.2 (-5.23%) | 2834 (-3.61%) | 1158 | 40.86 | 2.06% | 10.05% | 35.67% |
| 2025-03-28 | 28.7 (-0.86%) | 2940 (-25.93%) | 1214 | 41.29 | 2.14% | 9.33% | 33.91% |
| 2025-03-27 | 28.95 (1.22%) | 3970 (69.1%) | 1807 | 45.52 | 2.89% | 9.59% | 32.16% |
| 2025-03-26 | 28.6 (1.24%) | 2347 (35.44%) | 807 | 34.38 | 1.71% | 9.53% | 29.86% |
| 2025-03-25 | 28.25 (0.71%) | 1733 (-5.89%) | 751 | 43.34 | 1.26% | 11.64% | 28.49% |
| 2025-03-24 | 28.05 (0.9%) | 1841 (-44.19%) | 915 | 49.7 | 1.34% | 13.42% | 27.41% |
| 2025-03-21 | 27.8 (-5.28%) | 3300 (-15.17%) | 1527 | 46.27 | 2.4% | 16.64% | 26.3% |
| 2025-03-20 | 29.35 (3.16%) | 3890 (-25.91%) | 1331 | 34.22 | 2.83% | 16.62% | 24.38% |
| 2025-03-19 | 28.45 (1.25%) | 5251 (25.41%) | 2920 | 55.61 | 3.82% | 14.64% | 22.02% |
| 2025-03-18 | 28.1 (0.72%) | 4187 (-33.11%) | 2186 | 52.21 | 3.04% | 11.33% | 18.45% |
| 2025-03-17 | 27.9 (5.28%) | 6260 (91.28%) | 3280 | 52.4 | 4.55% | 9.18% | 15.79% |
| 2025-03-14 | 26.5 (6.0%) | 3272 (177.89%) | 1105 | 33.77 | 2.38% | 6.68% | 11.46% |
| 2025-03-13 | 25.0 (-1.38%) | 1177 (71.66%) | 462 | 39.25 | 0.86% | 4.47% | 9.34% |
| 2025-03-12 | 25.35 (1.0%) | 686 (-44.35%) | 212 | 30.9 | 0.5% | 3.84% | 8.82% |
| 2025-03-11 | 25.1 (1.21%) | 1232 (-56.4%) | 541 | 43.91 | 0.9% | 3.52% | 9.68% |
| 2025-03-10 | 24.8 (5.76%) | 2828 (1188.34%) | 1299 | 45.93 | 2.06% | 3.02% | 9.02% |
| 2025-03-07 | 23.45 (-0.21%) | 219 (-31.05%) | 18 | 8.22 | 0.16% | 1.27% | 7.34% |
| 2025-03-06 | 23.5 (-1.47%) | 318 (29.67%) | 58 | 18.24 | 0.23% | 1.49% | 7.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 23.85 (0.85%) | 245 (-55.04%) | 71 | 28.98 | 0.18% | 1.85% | 8.6% |
| 2025-03-04 | 23.65 (-0.84%) | 546 (32.19%) | 185 | 33.88 | 0.4% | 2.0% | 8.59% |
| 2025-03-03 | 23.85 (-2.65%) | 413 (-21.17%) | 87 | 21.07 | 0.3% | 1.78% | 8.65% |
| 2025-02-27 | 24.5 (-2.0%) | 523 (-35.55%) | 124 | 23.71 | 0.38% | 1.71% | 8.61% |
| 2025-02-26 | 25.0 (1.01%) | 812 (79.54%) | 381 | 46.92 | 0.59% | 1.81% | 8.42% |
| 2025-02-25 | 24.75 (-2.37%) | 452 (78.89%) | 67 | 14.82 | 0.33% | 1.69% | 8.15% |
| 2025-02-24 | 25.35 (0.2%) | 253 (-18.6%) | 52 | 20.55 | 0.18% | 1.61% | 8.01% |
| 2025-02-21 | 25.3 (-0.39%) | 310 (-53.39%) | 91 | 29.35 | 0.23% | 1.8% | 8.12% |
| 2025-02-20 | 25.4 (0.59%) | 667 (4.24%) | 174 | 26.09 | 0.48% | 1.8% | 8.07% |
| 2025-02-19 | 25.25 (1.81%) | 640 (87.32%) | 105 | 16.41 | 0.47% | 1.57% | 7.86% |
| 2025-02-18 | 24.8 (-1.0%) | 341 (-33.98%) | 70 | 20.53 | 0.25% | 1.45% | 8.03% |
| 2025-02-17 | 25.05 (1.62%) | 517 (65.14%) | 70 | 13.54 | 0.38% | 2.55% | 8.23% |
| 2025-02-14 | 24.65 (0.41%) | 313 (-10.4%) | 48 | 15.34 | 0.23% | 2.41% | 9.57% |
| 2025-02-13 | 24.55 (0.41%) | 349 (-25.4%) | 64 | 18.34 | 0.25% | 2.56% | 9.58% |
| 2025-02-12 | 24.45 (-1.41%) | 468 (-74.82%) | 129 | 27.56 | 0.34% | 2.62% | 9.58% |
| 2025-02-11 | 24.8 (2.06%) | 1862 (469.3%) | 907 | 48.71 | 1.35% | 3.61% | 9.54% |
| 2025-02-10 | 24.3 (-1.02%) | 327 (-35.76%) | 99 | 30.28 | 0.24% | 2.44% | 8.6% |
| 2025-02-07 | 24.55 (0.61%) | 509 (15.81%) | 59 | 11.59 | 0.37% | 2.65% | 8.67% |
| 2025-02-06 | 24.4 (0.0%) | 439 (-76.04%) | 171 | 38.95 | 0.32% | 2.54% | 8.51% |
| 2025-02-05 | 24.4 (5.17%) | 1835 (664.99%) | 830 | 45.23 | 1.33% | 2.42% | 8.56% |
| 2025-02-04 | 23.2 (0.22%) | 239 (-61.69%) | 71 | 29.71 | 0.17% | 1.4% | 7.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 23.15 (0.0%) | 626 (75.19%) | 163 | 26.04 | 0.46% | 1.41% | 8.47% |
| 2025-01-22 | 23.15 (0.22%) | 357 (33.59%) | 97 | 27.17 | 0.26% | 1.26% | 10.78% |
| 2025-01-21 | 23.1 (-0.22%) | 267 (-39.19%) | 53 | 19.85 | 0.19% | 1.17% | 10.86% |
| 2025-01-20 | 23.15 (2.21%) | 439 (72.82%) | 117 | 26.65 | 0.32% | 1.25% | 11.01% |
| 2025-01-17 | 22.65 (-0.66%) | 254 (-37.92%) | 58 | 22.83 | 0.19% | 1.57% | 11.89% |
| 2025-01-16 | 22.8 (1.33%) | 410 (69.18%) | 89 | 21.71 | 0.3% | 1.83% | 12.1% |
| 2025-01-15 | 22.5 (-0.44%) | 242 (-35.7%) | 56 | 23.14 | 0.18% | 3.25% | 12.19% |
| 2025-01-14 | 22.6 (0.44%) | 376 (-56.97%) | 107 | 28.46 | 0.27% | 3.31% | 13.47% |
| 2025-01-13 | 22.5 (-3.64%) | 875 (42.83%) | 250 | 28.57 | 0.64% | 3.29% | 13.78% |
| 2025-01-10 | 23.35 (-0.21%) | 613 (-74.04%) | 137 | 22.35 | 0.45% | 2.95% | 13.79% |
| 2025-01-09 | 23.4 (0.0%) | 2362 (630.44%) | 1278 | 54.11 | 1.72% | 2.92% | 13.56% |
| 2025-01-08 | 23.4 (-0.21%) | 323 (-8.68%) | 92 | 28.48 | 0.24% | 1.51% | 12.19% |
| 2025-01-07 | 23.45 (-1.88%) | 354 (-14.04%) | 56 | 15.82 | 0.26% | 1.49% | 12.25% |
| 2025-01-06 | 23.9 (1.27%) | 412 (-26.87%) | 104 | 25.24 | 0.3% | 1.6% | 12.36% |
| 2025-01-03 | 23.6 (-1.26%) | 563 (33.89%) | 119 | 21.14 | 0.41% | 1.68% | 12.37% |
| 2025-01-02 | 23.9 (-2.05%) | 420 (41.76%) | 65 | 15.48 | 0.31% | 2.31% | 12.18% |
| 2024-12-31 | 24.4 (0.83%) | 296 (-40.89%) | 56 | 18.92 | 0.22% | 4.77% | 12.1% |
| 2024-12-30 | 24.2 (-1.63%) | 502 (-4.01%) | 94 | 18.73 | 0.36% | 4.89% | 12.05% |
| 2024-12-27 | 24.6 (-1.6%) | 523 (-63.39%) | 103 | 19.69 | 0.38% | 4.87% | 11.88% |
| 2024-12-26 | 25.0 (-2.72%) | 1429 (-62.46%) | 464 | 32.47 | 1.04% | 5.69% | 11.71% |
| 2024-12-25 | 25.7 (8.67%) | 3807 (711.77%) | 1620 | 42.55 | 2.77% | 5.05% | 11.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 23.65 (-1.05%) | 469 (0.64%) | 162 | 34.54 | 0.34% | 2.66% | 8.78% |
| 2024-12-23 | 23.9 (0.0%) | 466 (-71.77%) | 131 | 28.11 | 0.34% | 3.78% | 8.72% |
| 2024-12-20 | 23.9 (0.42%) | 1651 (200.5%) | 778 | 47.12 | 1.2% | 4.03% | 8.73% |
| 2024-12-19 | 23.8 (0.85%) | 549 (4.13%) | 210 | 38.25 | 0.4% | 3.47% | 7.83% |
| 2024-12-18 | 23.6 (-1.67%) | 527 (-73.7%) | 214 | 40.61 | 0.38% | 3.29% | 7.65% |
| 2024-12-17 | 24.0 (5.73%) | 2006 (148.92%) | 842 | 41.97 | 1.46% | 3.25% | 7.78% |
| 2024-12-16 | 22.7 (-0.66%) | 805 (-9.11%) | 205 | 25.47 | 0.59% | 2.09% | 6.63% |
| 2024-12-13 | 22.85 (-3.59%) | 886 (196.13%) | 100 | 11.29 | 0.64% | 1.87% | 6.55% |
| 2024-12-12 | 23.7 (-0.42%) | 299 (-37.54%) | 74 | 24.75 | 0.22% | 1.53% | 6.27% |
| 2024-12-11 | 23.8 (1.93%) | 479 (18.88%) | 84 | 17.54 | 0.35% | 1.54% | 6.88% |
| 2024-12-10 | 23.35 (0.43%) | 403 (-21.04%) | 100 | 24.81 | 0.29% | 1.41% | 7.18% |
| 2024-12-09 | 23.25 (-1.27%) | 510 (22.38%) | 107 | 20.98 | 0.37% | 1.29% | 8.66% |
| 2024-12-06 | 23.55 (-0.63%) | 417 (35.9%) | 92 | 22.06 | 0.3% | 1.12% | 10.89% |
| 2024-12-05 | 23.7 (0.21%) | 307 (0.59%) | 66 | 21.5 | 0.22% | 1.02% | 12.54% |
| 2024-12-04 | 23.65 (0.0%) | 305 (28.69%) | 47 | 15.41 | 0.22% | 1.22% | 12.96% |
| 2024-12-03 | 23.65 (0.64%) | 237 (-12.21%) | 33 | 13.92 | 0.17% | 1.45% | 13.21% |
| 2024-12-02 | 23.5 (0.0%) | 270 (-4.7%) | 46 | 17.04 | 0.2% | 1.56% | 13.9% |
| 2024-11-29 | 23.5 (-0.21%) | 283 (-50.79%) | 99 | 34.98 | 0.21% | 1.71% | 14.44% |
| 2024-11-28 | 23.55 (1.07%) | 576 (-7.97%) | 137 | 23.78 | 0.42% | 1.81% | 14.92% |
| 2024-11-27 | 23.3 (-3.32%) | 626 (58.83%) | 89 | 14.22 | 0.46% | 1.61% | 15.47% |
| 2024-11-26 | 24.1 (0.42%) | 394 (-15.81%) | 63 | 15.99 | 0.29% | 1.66% | 16.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 24.0 (1.27%) | 468 (11.75%) | 52 | 11.11 | 0.34% | 1.69% | 18.52% |
| 2024-11-22 | 23.7 (1.28%) | 419 (38.67%) | 110 | 26.25 | 0.3% | 1.85% | 22.55% |
| 2024-11-21 | 23.4 (1.52%) | 302 (-57.2%) | 60 | 19.87 | 0.22% | 1.91% | 31.27% |
| 2024-11-20 | 23.05 (-2.33%) | 705 (65.7%) | 83 | 11.77 | 0.51% | 2.52% | 32.49% |
| 2024-11-19 | 23.6 (1.51%) | 426 (-38.72%) | 115 | 27.0 | 0.31% | 2.65% | 33.14% |
| 2024-11-18 | 23.25 (-2.11%) | 695 (37.69%) | 134 | 19.28 | 0.51% | 4.11% | 34.26% |
| 2024-11-15 | 23.75 (1.06%) | 504 (-55.67%) | 123 | 24.4 | 0.37% | 6.22% | 35.39% |
| 2024-11-14 | 23.5 (-2.29%) | 1139 (28.26%) | 291 | 25.55 | 0.83% | 7.8% | 43.67% |
| 2024-11-13 | 24.05 (1.05%) | 888 (-63.5%) | 309 | 34.8 | 0.65% | 7.62% | 44.56% |
| 2024-11-12 | 23.8 (-3.05%) | 2432 (-32.24%) | 893 | 36.72 | 1.77% | 7.44% | 45.24% |
| 2024-11-11 | 24.55 (-7.36%) | 3590 (34.14%) | 1229 | 34.23 | 2.61% | 6.54% | 44.63% |
| 2024-11-08 | 26.5 (-5.36%) | 2676 (199.6%) | 506 | 18.91 | 1.95% | 4.67% | 47.59% |
| 2024-11-07 | 28.0 (2.56%) | 893 (38.24%) | 217 | 24.3 | 0.65% | 3.41% | 48.98% |
| 2024-11-06 | 27.3 (0.0%) | 646 (-45.85%) | 127 | 19.66 | 0.47% | 3.73% | 48.72% |
| 2024-11-05 | 27.3 (1.11%) | 1193 (18.3%) | 424 | 35.54 | 0.87% | 4.38% | 48.9% |
| 2024-11-04 | 27.0 (-2.7%) | 1008 (6.38%) | 254 | 25.2 | 0.73% | 6.18% | 48.35% |
| 2024-11-01 | 27.75 (-0.72%) | 948 (-28.85%) | 269 | 28.38 | 0.69% | 9.82% | 48.01% |
| 2024-10-30 | 27.95 (0.54%) | 1333 (-13.89%) | 451 | 33.83 | 0.97% | 18.15% | 47.61% |
| 2024-10-29 | 27.8 (-0.71%) | 1548 (-57.8%) | 559 | 36.11 | 1.13% | 18.62% | 47.26% |
| 2024-10-28 | 28.0 (-5.08%) | 3668 (-38.94%) | 1257 | 34.27 | 2.67% | 18.66% | 46.8% |
| 2024-10-25 | 29.5 (-1.67%) | 6008 (-51.6%) | 2827 | 47.05 | 4.37% | 17.42% | 45.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 30.0 (4.35%) | 12414 (527.29%) | 6655 | 53.61 | 9.02% | 14.69% | 41.93% |
| 2024-10-23 | 28.75 (1.05%) | 1979 (22.95%) | 702 | 35.47 | 1.44% | 14.32% | 33.27% |
| 2024-10-22 | 28.45 (-0.35%) | 1609 (-17.94%) | 369 | 22.93 | 1.17% | 14.6% | 32.61% |
| 2024-10-21 | 28.55 (2.33%) | 1961 (-12.66%) | 758 | 38.65 | 1.43% | 14.75% | 31.75% |
| 2024-10-18 | 27.9 (-2.62%) | 2245 (-81.14%) | 673 | 29.98 | 1.63% | 14.48% | 30.64% |
| 2024-10-17 | 28.65 (2.32%) | 11908 (404.5%) | 6328 | 53.14 | 8.65% | 18.42% | 29.44% |
| 2024-10-16 | 28.0 (5.86%) | 2360 (29.81%) | 701 | 29.7 | 1.72% | 13.11% | 21.24% |
| 2024-10-15 | 26.45 (-2.76%) | 1818 (13.93%) | 485 | 26.68 | 1.32% | 11.77% | 20.27% |
| 2024-10-14 | 27.2 (-0.55%) | 1596 (-79.17%) | 649 | 40.66 | 1.16% | 11.1% | 19.32% |
| 2024-10-11 | 27.35 (-1.08%) | 7662 (66.76%) | 4236 | 55.29 | 5.57% | 10.26% | 18.7% |
| 2024-10-09 | 27.65 (5.13%) | 4595 (769.97%) | 2070 | 45.05 | 3.34% | 5.08% | 13.6% |
| 2024-10-08 | 26.3 (-1.5%) | 528 (-41.09%) | 105 | 19.89 | 0.38% | 2.04% | 10.83% |
| 2024-10-07 | 26.7 (4.71%) | 896 (103.05%) | 249 | 27.79 | 0.65% | 2.27% | 11.26% |
| 2024-10-04 | 25.5 (-1.16%) | 441 (-17.17%) | 96 | 21.77 | 0.32% | 2.29% | 11.48% |
| 2024-10-01 | 25.8 (-1.15%) | 533 (32.7%) | 102 | 19.14 | 0.39% | 3.48% | 11.97% |
| 2024-09-30 | 26.1 (-1.14%) | 401 (-52.79%) | 94 | 23.44 | 0.29% | 3.74% | 12.26% |
| 2024-09-27 | 26.4 (-1.12%) | 850 (-7.56%) | 183 | 21.53 | 0.62% | 3.81% | 12.9% |
| 2024-09-26 | 26.7 (-1.29%) | 920 (-55.71%) | 199 | 21.63 | 0.67% | 3.96% | 12.87% |
| 2024-09-25 | 27.05 (3.44%) | 2078 (132.41%) | 623 | 29.98 | 1.51% | 3.61% | 12.75% |
| 2024-09-24 | 26.15 (0.58%) | 894 (77.86%) | 277 | 30.98 | 0.65% | 2.41% | 11.99% |
| 2024-09-23 | 26.0 (1.17%) | 502 (-52.44%) | 97 | 19.32 | 0.37% | 2.19% | 11.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 25.7 (-0.19%) | 1057 (144.43%) | 198 | 18.73 | 0.77% | 2.29% | 12.45% |
| 2024-09-19 | 25.75 (1.38%) | 432 (-0.63%) | 68 | 15.74 | 0.31% | 2.27% | 12.33% |
| 2024-09-18 | 25.4 (-1.74%) | 435 (-25.89%) | 105 | 24.14 | 0.32% | 2.32% | 12.83% |
| 2024-09-16 | 25.85 (0.98%) | 587 (-7.31%) | 128 | 21.81 | 0.43% | 2.54% | 13.26% |
| 2024-09-13 | 25.6 (2.61%) | 633 (-38.37%) | 112 | 17.69 | 0.46% | 2.59% | 14.0% |
| 2024-09-12 | 24.95 (0.6%) | 1028 (101.58%) | 137 | 13.33 | 0.75% | 2.69% | 14.76% |
| 2024-09-11 | 24.8 (-0.4%) | 510 (-30.85%) | 155 | 30.39 | 0.37% | 2.76% | 14.74% |
| 2024-09-10 | 24.9 (-1.97%) | 737 (13.8%) | 269 | 36.5 | 0.54% | 3.26% | 15.97% |
| 2024-09-09 | 25.4 (1.6%) | 648 (-16.63%) | 216 | 33.33 | 0.47% | 3.54% | 19.04% |
| 2024-09-06 | 25.0 (2.04%) | 777 (-31.25%) | 202 | 26.0 | 0.57% | 3.74% | 19.75% |
| 2024-09-05 | 24.5 (-1.21%) | 1130 (-5.27%) | 366 | 32.39 | 0.82% | 4.11% | 20.42% |
| 2024-09-04 | 24.8 (-5.34%) | 1193 (6.66%) | 365 | 30.6 | 0.87% | 3.88% | 20.37% |
| 2024-09-03 | 26.2 (-2.96%) | 1119 (21.24%) | 283 | 25.29 | 0.81% | 3.56% | 20.94% |
| 2024-09-02 | 27.0 (-1.28%) | 923 (-28.4%) | 255 | 27.63 | 0.67% | 3.49% | 22.7% |
| 2024-08-30 | 27.35 (2.63%) | 1289 (59.48%) | 361 | 28.01 | 0.94% | 3.38% | 23.34% |
| 2024-08-29 | 26.65 (0.38%) | 808 (6.73%) | 277 | 34.28 | 0.59% | 3.36% | 23.29% |
| 2024-08-28 | 26.55 (-1.3%) | 757 (-26.22%) | 180 | 23.78 | 0.55% | 3.43% | 23.56% |
| 2024-08-27 | 26.9 (0.19%) | 1026 (34.13%) | 286 | 27.88 | 0.75% | 3.68% | 23.92% |
| 2024-08-26 | 26.85 (-0.92%) | 765 (-39.68%) | 225 | 29.41 | 0.56% | 3.69% | 24.07% |
| 2024-08-23 | 27.1 (-1.28%) | 1268 (41.73%) | 455 | 35.88 | 0.92% | 4.3% | 25.09% |
| 2024-08-22 | 27.45 (-1.08%) | 895 (-19.52%) | 320 | 35.75 | 0.65% | 4.6% | 25.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 27.75 (-0.89%) | 1112 (7.67%) | 320 | 28.78 | 0.81% | 4.67% | 26.45% |
| 2024-08-20 | 28.0 (-1.06%) | 1033 (-35.45%) | 335 | 32.43 | 0.75% | 5.46% | 28.05% |
| 2024-08-19 | 28.3 (1.62%) | 1600 (-4.96%) | 507 | 31.69 | 1.16% | 8.32% | 30.92% |
| 2024-08-16 | 27.85 (0.91%) | 1684 (68.16%) | 431 | 25.59 | 1.22% | 8.34% | 32.51% |
| 2024-08-15 | 27.6 (0.55%) | 1001 (-54.4%) | 252 | 25.17 | 0.73% | 8.35% | 36.1% |
| 2024-08-14 | 27.45 (-2.49%) | 2196 (-55.81%) | 872 | 39.71 | 1.6% | 8.39% | 36.82% |
| 2024-08-13 | 28.15 (4.65%) | 4970 (206.92%) | 2719 | 54.71 | 3.61% | 8.24% | 37.14% |
| 2024-08-12 | 26.9 (2.28%) | 1619 (-5.17%) | 629 | 38.85 | 1.18% | 7.2% | 36.57% |
| 2024-08-09 | 26.3 (2.33%) | 1707 (62.2%) | 794 | 46.51 | 1.24% | 7.33% | 39.01% |
| 2024-08-08 | 25.7 (-2.28%) | 1052 (-47.02%) | 465 | 44.2 | 0.77% | 6.98% | 41.83% |
| 2024-08-07 | 26.3 (6.05%) | 1987 (-43.88%) | 842 | 42.38 | 1.44% | 7.07% | 58.25% |
| 2024-08-06 | 24.8 (-1.59%) | 3541 (97.02%) | 1329 | 37.53 | 2.57% | 6.54% | 60.91% |
| 2024-08-05 | 25.2 (-9.84%) | 1797 (47.37%) | 223 | 12.41 | 1.31% | 4.86% | 62.27% |
| 2024-08-02 | 27.95 (-4.28%) | 1219 (3.07%) | 406 | 33.31 | 0.89% | 5.12% | 64.62% |
| 2024-08-01 | 29.2 (1.92%) | 1183 (-5.72%) | 435 | 36.77 | 0.86% | 5.59% | 69.28% |
| 2024-07-31 | 28.65 (0.35%) | 1255 (1.89%) | 473 | 37.69 | 0.91% | 6.32% | 70.82% |
| 2024-07-30 | 28.55 (2.33%) | 1231 (-42.98%) | 457 | 37.12 | 0.9% | 7.81% | 81.43% |
| 2024-07-29 | 27.9 (-3.29%) | 2160 (16.32%) | 762 | 35.28 | 1.57% | 10.53% | 85.11% |
| 2024-07-26 | 28.85 (-3.51%) | 1857 (-15.17%) | 721 | 38.83 | 1.35% | 11.72% | 85.35% |
| 2024-07-23 | 29.9 (2.05%) | 2189 (-33.85%) | 860 | 39.29 | 1.59% | 15.18% | 85.22% |
| 2024-07-22 | 29.3 (-3.3%) | 3309 (-33.51%) | 1138 | 34.39 | 2.41% | 15.05% | 85.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 30.3 (-4.72%) | 4977 (31.27%) | 1132 | 22.74 | 3.62% | 14.55% | 85.49% |
| 2024-07-18 | 31.8 (-4.65%) | 3791 (-42.72%) | 1145 | 30.2 | 2.76% | 13.97% | 83.94% |
| 2024-07-17 | 33.35 (5.04%) | 6619 (230.31%) | 2634 | 39.79 | 4.81% | 14.84% | 84.75% |
| 2024-07-16 | 31.75 (-1.4%) | 2003 (-23.79%) | 497 | 24.81 | 1.46% | 14.09% | 87.58% |
| 2024-07-15 | 32.2 (-1.08%) | 2629 (-37.13%) | 894 | 34.01 | 1.91% | 29.82% | 88.63% |
| 2024-07-12 | 32.55 (-3.27%) | 4182 (-15.97%) | 1130 | 27.02 | 3.04% | 32.01% | 89.93% |
| 2024-07-11 | 33.65 (0.15%) | 4978 (-11.0%) | 1368 | 27.48 | 3.62% | 32.9% | 90.0% |
| 2024-07-10 | 33.6 (0.15%) | 5593 (-76.34%) | 1812 | 32.4 | 4.06% | 32.95% | 88.01% |
| 2024-07-09 | 33.55 (3.07%) | 23645 (318.5%) | 13828 | 58.48 | 17.18% | 34.42% | 85.87% |
| 2024-07-08 | 32.55 (-5.24%) | 5650 (4.47%) | 1546 | 27.36 | 4.11% | 19.64% | 72.01% |
| 2024-07-05 | 34.35 (1.78%) | 5408 (7.37%) | 1705 | 31.53 | 3.93% | 27.06% | 70.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 20.9 (-5.43%) | 1752 (-25.13%) | 274 | 15.64 |
| 2025-06-27 | 22.1 (2.31%) | 2340 (-11.59%) | 627 | 26.79 |
| 2025-06-20 | 21.6 (-2.26%) | 2647 (23.29%) | 827 | 31.24 |
| 2025-06-13 | 22.1 (-4.54%) | 2147 (15.38%) | 490 | 22.82 |
| 2025-06-06 | 23.15 (1.09%) | 1860 (23.5%) | 581 | 31.24 |
| 2025-05-29 | 22.9 (-3.58%) | 1506 (-52.63%) | 339 | 22.51 |
| 2025-05-23 | 23.75 (-4.43%) | 3181 (-56.13%) | 694 | 21.82 |
| 2025-05-16 | 24.85 (-4.24%) | 7252 (-7.1%) | 1902 | 26.23 |
| 2025-05-09 | 25.95 (0.78%) | 7806 (19.66%) | 2836 | 36.33 |
| 2025-05-02 | 25.75 (-0.19%) | 6523 (-46.1%) | 2370 | 36.33 |
| 2025-04-25 | 25.8 (20.28%) | 12104 (95.35%) | 4880 | 40.32 |
| 2025-04-18 | 21.45 (7.52%) | 6196 (-36.68%) | 2396 | 38.67 |
| 2025-04-11 | 19.95 (-27.19%) | 9785 (62.6%) | 2245 | 22.94 |
| 2025-04-02 | 27.4 (-4.53%) | 6018 (-53.11%) | 2627 | 43.65 |
| 2025-03-28 | 28.7 (3.24%) | 12833 (-43.93%) | 5494 | 42.81 |
| 2025-03-21 | 27.8 (4.91%) | 22890 (148.87%) | 11244 | 49.12 |
| 2025-03-14 | 26.5 (13.01%) | 9197 (427.85%) | 3619 | 39.35 |
| 2025-03-07 | 23.45 (-4.29%) | 1742 (-14.7%) | 419 | 24.05 |
| 2025-02-27 | 24.5 (-3.16%) | 2042 (-17.54%) | 624 | 30.56 |
| 2025-02-21 | 25.3 (2.64%) | 2477 (-25.41%) | 510 | 20.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 24.65 (0.41%) | 3321 (-9.01%) | 1247 | 37.55 |
| 2025-02-07 | 24.55 (6.05%) | 3650 (242.75%) | 1294 | 35.45 |
| 2025-01-22 | 23.15 (2.21%) | 1064 (-50.7%) | 267 | 25.09 |
| 2025-01-17 | 22.65 (-3.0%) | 2159 (-46.87%) | 560 | 25.94 |
| 2025-01-10 | 23.35 (-1.06%) | 4065 (313.04%) | 1667 | 41.01 |
| 2025-01-03 | 23.6 (-3.28%) | 984 (23.18%) | 184 | 18.7 |
| 2024-12-31 | 24.4 (-0.81%) | 799 (-88.06%) | 150 | 18.77 |
| 2024-12-27 | 24.6 (2.93%) | 6695 (20.84%) | 2480 | 37.04 |
| 2024-12-20 | 23.9 (4.6%) | 5540 (114.77%) | 2249 | 40.6 |
| 2024-12-13 | 22.85 (-2.97%) | 2579 (67.81%) | 465 | 18.03 |
| 2024-12-06 | 23.55 (0.21%) | 1537 (-34.54%) | 284 | 18.48 |
| 2024-11-29 | 23.5 (-0.84%) | 2348 (-7.84%) | 440 | 18.74 |
| 2024-11-22 | 23.7 (-0.21%) | 2548 (-70.21%) | 502 | 19.7 |
| 2024-11-15 | 23.75 (-10.38%) | 8555 (33.28%) | 2845 | 33.26 |
| 2024-11-08 | 26.5 (-4.5%) | 6419 (-14.39%) | 1528 | 23.8 |
| 2024-11-01 | 27.75 (-5.93%) | 7498 (-68.72%) | 2536 | 33.82 |
| 2024-10-25 | 29.5 (5.73%) | 23972 (20.29%) | 11311 | 47.18 |
| 2024-10-18 | 27.9 (2.01%) | 19929 (45.66%) | 8836 | 44.34 |
| 2024-10-11 | 27.35 (7.25%) | 13682 (894.07%) | 6660 | 48.68 |
| 2024-10-04 | 25.5 (-3.41%) | 1376 (-73.77%) | 292 | 21.22 |
| 2024-09-27 | 26.4 (2.72%) | 5247 (108.83%) | 1379 | 26.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 25.7 (0.39%) | 2512 (-29.38%) | 499 | 19.86 |
| 2024-09-13 | 25.6 (2.4%) | 3558 (-30.84%) | 889 | 24.99 |
| 2024-09-06 | 25.0 (-8.59%) | 5144 (10.71%) | 1471 | 28.6 |
| 2024-08-30 | 27.35 (0.92%) | 4647 (-21.37%) | 1329 | 28.6 |
| 2024-08-23 | 27.1 (-2.69%) | 5910 (-48.48%) | 1937 | 32.77 |
| 2024-08-16 | 27.85 (5.89%) | 11470 (13.72%) | 4903 | 42.75 |
| 2024-08-09 | 26.3 (-5.9%) | 10086 (43.06%) | 3653 | 36.22 |
| 2024-08-02 | 27.95 (-3.12%) | 7050 (-4.15%) | 2533 | 35.93 |
| 2024-07-26 | 28.85 (-4.79%) | 7356 (-63.26%) | 2719 | 36.96 |
| 2024-07-19 | 30.3 (-6.91%) | 20022 (-54.55%) | 6302 | 31.48 |
| 2024-07-12 | 32.55 (-5.24%) | 44049 (18.3%) | 19684 | 44.69 |
| 2024-07-05 | 34.35 (2.69%) | 37233 (128.09%) | 18315 | 49.19 |
| 2024-06-28 | 33.45 (1.06%) | 16324 (-37.53%) | 4987 | 30.55 |
| 2024-06-21 | 33.1 (2.64%) | 26132 (90.08%) | 13314 | 50.95 |
| 2024-06-14 | 32.25 (0.78%) | 13748 (-50.42%) | 4876 | 35.47 |
| 2024-06-07 | 32.0 (-3.9%) | 27729 (-48.0%) | 13292 | 47.94 |
| 2024-05-31 | 33.3 (-8.01%) | 53328 (-48.2%) | 26204 | 49.14 |
| 2024-05-24 | 36.2 (11.38%) | 102944 (6.98%) | 56908 | 55.28 |
| 2024-05-17 | 32.5 (22.18%) | 96226 (286.08%) | 52745 | 54.81 |
| 2024-05-10 | 26.6 (-4.32%) | 24923 (90.11%) | 7835 | 31.44 |
| 2024-05-03 | 27.8 (-0.36%) | 13110 (35.83%) | 4013 | 30.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 27.9 (6.69%) | 9652 (-79.73%) | 0 | 0.0 |
| 2024-04-19 | 26.15 (-9.2%) | 47627 (-24.69%) | 14244 | 29.91 |
| 2024-04-12 | 28.8 (41.18%) | 63239 (6664.22%) | 30818 | 48.73 |
| 2024-04-03 | 20.4 (-1.45%) | 934 (-55.65%) | 64 | 6.85 |
| 2024-03-29 | 20.7 (-0.24%) | 2107 (-17.78%) | 309 | 14.67 |
| 2024-03-22 | 20.75 (-1.43%) | 2563 (-80.31%) | 382 | 14.9 |
| 2024-03-15 | 21.05 (2.68%) | 13018 (109.16%) | 3860 | 29.65 |
| 2024-03-08 | 20.5 (1.49%) | 6223 (345.48%) | 1602 | 25.74 |
| 2024-03-01 | 20.2 (-1.46%) | 1397 (-49.39%) | 178 | 12.74 |
| 2024-02-23 | 20.5 (1.49%) | 2760 (349.81%) | 399 | 14.46 |
| 2024-02-16 | 20.2 (2.54%) | 613 (36.08%) | 97 | 15.82 |
| 2024-02-05 | 19.7 (-1.25%) | 451 (-60.75%) | 55 | 12.2 |
| 2024-02-02 | 19.95 (-1.97%) | 1149 (-27.92%) | 228 | 19.84 |
| 2024-01-26 | 20.35 (3.56%) | 1594 (-56.68%) | 298 | 18.7 |
| 2024-01-19 | 19.65 (-7.75%) | 3679 (69.67%) | 686 | 18.65 |
| 2024-01-12 | 21.3 (-2.52%) | 2168 (-45.76%) | 283 | 13.05 |
| 2024-01-05 | 21.85 (0.23%) | 3998 (23.44%) | 1210 | 30.27 |
| 2023-12-29 | 21.8 (3.56%) | 3238 (16.36%) | 369 | 11.4 |
| 2023-12-22 | 21.05 (2.68%) | 2783 (-19.69%) | 478 | 17.18 |
| 2023-12-15 | 20.5 (-3.07%) | 3466 (-36.78%) | 524 | 15.12 |
| 2023-12-08 | 21.15 (-7.03%) | 5482 (-21.3%) | 1369 | 24.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 22.75 (5.81%) | 6966 (-49.76%) | 1689 | 24.25 |
| 2023-11-24 | 21.5 (10.26%) | 13865 (377.1%) | 4228 | 30.49 |
| 2023-11-17 | 19.5 (1.04%) | 2906 (-49.07%) | 465 | 16.0 |
| 2023-11-10 | 19.3 (-2.03%) | 5706 (114.1%) | 911 | 15.97 |
| 2023-11-03 | 19.7 (-0.25%) | 2665 (-5.44%) | 413 | 15.5 |
| 2023-10-27 | 19.75 (4.77%) | 2818 (30.91%) | 575 | 20.4 |
| 2023-10-20 | 18.85 (-6.68%) | 2153 (-55.46%) | 531 | 24.66 |
| 2023-10-13 | 20.2 (4.12%) | 4834 (113.12%) | 2489 | 51.49 |
| 2023-10-06 | 19.4 (1.31%) | 2268 (203.79%) | 637 | 28.09 |
| 2023-09-28 | 19.15 (1.86%) | 746 (-61.78%) | 94 | 12.6 |
| 2023-09-22 | 18.8 (-4.81%) | 1953 (12.41%) | 263 | 13.47 |
| 2023-09-15 | 19.75 (-1.0%) | 1737 (-36.03%) | 299 | 17.21 |
| 2023-09-08 | 19.95 (-3.16%) | 2716 (-48.93%) | 507 | 18.67 |
| 2023-09-01 | 20.6 (4.3%) | 5318 (119.25%) | 2212 | 41.59 |
| 2023-08-25 | 19.75 (3.13%) | 2425 (28.9%) | 629 | 25.94 |
| 2023-08-18 | 19.15 (3.23%) | 1881 (-30.5%) | 331 | 17.6 |
| 2023-08-11 | 18.55 (-4.63%) | 2707 (13.24%) | 575 | 21.24 |
| 2023-08-04 | 19.45 (-3.47%) | 2391 (-54.88%) | 471 | 19.7 |
| 2023-07-28 | 20.15 (-3.59%) | 5299 (-62.74%) | 1492 | 28.16 |
| 2023-07-21 | 20.9 (-6.49%) | 14224 (-35.02%) | 5873 | 41.29 |
| 2023-07-14 | 22.35 (9.56%) | 21890 (49.87%) | 9062 | 41.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 20.4 (14.61%) | 14605 (767.85%) | 5301 | 36.3 |
| 2023-06-30 | 17.8 (2.01%) | 1682 (57.31%) | 167 | 9.93 |
| 2023-06-21 | 17.45 (-2.51%) | 1069 (-50.1%) | 133 | 12.44 |
| 2023-06-16 | 17.9 (1.99%) | 2143 (44.42%) | 357 | 16.66 |
| 2023-06-09 | 17.55 (0.57%) | 1484 (50.12%) | 78 | 5.26 |
| 2023-06-02 | 17.45 (2.95%) | 988 (5.72%) | 71 | 7.19 |
| 2023-05-26 | 16.95 (0.3%) | 935 (-21.89%) | 35 | 3.74 |
| 2023-05-19 | 16.9 (-0.29%) | 1197 (-38.61%) | 58 | 4.85 |
| 2023-05-12 | 16.95 (-4.78%) | 1950 (-74.84%) | 223 | 11.44 |
| 2023-05-05 | 17.8 (2.59%) | 7751 (744.48%) | 3185 | 41.09 |
| 2023-04-28 | 17.35 (-0.57%) | 917 (-65.45%) | 84 | 9.16 |
| 2023-04-21 | 17.45 (0.0%) | 2656 (139.47%) | 327 | 12.31 |
| 2023-04-14 | 17.45 (0.29%) | 1109 (398.03%) | 60 | 5.41 |
| 2023-04-07 | 17.4 (-0.57%) | 222 (-71.17%) | 4 | 1.8 |
| 2023-03-31 | 17.5 (-1.69%) | 772 (11.62%) | 79 | 10.23 |
| 2023-03-24 | 17.8 (2.89%) | 692 (-8.41%) | 62 | 8.96 |
| 2023-03-17 | 17.3 (-3.08%) | 755 (-37.1%) | 63 | 8.34 |
| 2023-03-10 | 17.85 (-0.83%) | 1201 (112.39%) | 100 | 8.33 |
| 2023-03-03 | 18.0 (1.12%) | 565 (-48.98%) | 31 | 5.49 |
| 2023-02-24 | 17.8 (1.42%) | 1109 (18.63%) | 50 | 4.51 |
| 2023-02-17 | 17.55 (0.57%) | 935 (-15.81%) | 53 | 5.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 17.45 (1.45%) | 1110 (3.7%) | 71 | 6.4 |
| 2023-02-03 | 17.2 (4.56%) | 1071 (404.99%) | 79 | 7.38 |
| 2023-01-17 | 16.45 (0.3%) | 212 (-62.87%) | 14 | 6.6 |
| 2023-01-13 | 16.4 (-0.61%) | 571 (16.19%) | 24 | 4.2 |
| 2023-01-06 | 16.5 (2.48%) | 491 (-3.65%) | 35 | 7.13 |
| 2022-12-30 | 16.1 (-1.83%) | 510 (-48.44%) | 17 | 3.33 |
| 2022-12-23 | 16.4 (-3.53%) | 989 (-32.62%) | 114 | 11.53 |
| 2022-12-16 | 17.0 (-0.29%) | 1468 (73.51%) | 535 | 36.44 |
| 2022-12-09 | 17.05 (-1.16%) | 846 (-37.1%) | 69 | 8.16 |
| 2022-12-02 | 17.25 (2.68%) | 1345 (100.67%) | 155 | 11.52 |
| 2022-11-25 | 16.8 (-0.59%) | 670 (-24.68%) | 46 | 6.87 |
| 2022-11-18 | 16.9 (1.5%) | 890 (-1.78%) | 106 | 11.91 |
| 2022-11-11 | 16.65 (0.0%) | 906 (58.38%) | 112 | 12.36 |
| 2022-11-04 | 16.65 (5.71%) | 572 (-34.38%) | 73 | 12.76 |
| 2022-10-28 | 15.75 (-1.56%) | 872 (-30.92%) | 92 | 10.55 |
| 2022-10-21 | 16.0 (-3.9%) | 1262 (7.5%) | 230 | 18.23 |
| 2022-10-14 | 16.65 (-6.72%) | 1174 (-55.99%) | 135 | 11.5 |
| 2022-10-07 | 17.85 (5.31%) | 2668 (116.96%) | 1333 | 49.96 |
| 2022-09-30 | 16.95 (-5.83%) | 1229 (38.21%) | 103 | 8.38 |
| 2022-09-23 | 18.0 (-4.76%) | 889 (13.07%) | 76 | 8.55 |
| 2022-09-16 | 18.9 (-1.31%) | 786 (20.03%) | 109 | 13.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 19.15 (-2.3%) | 655 (-33.34%) | 83 | 12.67 |
| 2022-09-02 | 19.6 (-2.73%) | 983 (25.54%) | 112 | 11.39 |
| 2022-08-26 | 20.15 (1.0%) | 783 (-27.04%) | 70 | 8.94 |
| 2022-08-19 | 19.95 (3.64%) | 1073 (3.48%) | 124 | 11.56 |
| 2022-08-12 | 19.25 (3.22%) | 1037 (6.12%) | 203 | 19.58 |
| 2022-08-05 | 18.65 (-0.53%) | 977 (-40.88%) | 102 | 10.44 |
| 2022-07-29 | 18.75 (2.18%) | 1654 (84.33%) | 691 | 41.78 |
| 2022-07-22 | 18.35 (2.23%) | 897 (-18.91%) | 127 | 14.16 |
| 2022-07-15 | 17.95 (1.7%) | 1106 (-37.18%) | 165 | 14.92 |
| 2022-07-08 | 17.65 (1.73%) | 1761 (-11.35%) | 314 | 17.83 |
| 2022-07-01 | 17.35 (-10.57%) | 1987 (4.78%) | 352 | 17.72 |
| 2022-06-24 | 19.4 (-2.51%) | 1896 (54.69%) | 269 | 14.19 |
| 2022-06-17 | 19.9 (-7.44%) | 1226 (-6.27%) | 210 | 17.13 |
| 2022-06-10 | 21.5 (-0.23%) | 1308 (26.41%) | 182 | 13.91 |
| 2022-06-02 | 21.55 (1.89%) | 1034 (-80.85%) | 144 | 13.93 |
| 2022-05-27 | 21.15 (5.22%) | 5403 (324.69%) | 2238 | 41.42 |
| 2022-05-20 | 20.1 (3.08%) | 1272 (-28.02%) | 228 | 17.92 |
| 2022-05-13 | 19.5 (-4.41%) | 1767 (100.92%) | 366 | 20.71 |
| 2022-05-06 | 20.4 (0.49%) | 879 (-59.0%) | 150 | 17.06 |
| 2022-04-29 | 20.3 (-6.45%) | 2146 (55.52%) | 306 | 14.26 |
| 2022-04-22 | 21.7 (1.4%) | 1379 (-6.61%) | 123 | 8.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 21.4 (-2.06%) | 1477 (25.24%) | 101 | 6.84 |
| 2022-04-08 | 21.85 (-3.96%) | 1179 (-14.39%) | 120 | 10.18 |
| 2022-04-01 | 22.75 (-0.44%) | 1378 (-14.94%) | 261 | 18.94 |
| 2022-03-25 | 22.85 (-0.44%) | 1620 (-39.84%) | 191 | 11.79 |
| 2022-03-18 | 22.95 (4.32%) | 2692 (-21.06%) | 561 | 20.84 |
| 2022-03-11 | 22.0 (-1.79%) | 3411 (80.77%) | 781 | 22.9 |
| 2022-03-04 | 22.4 (1.36%) | 1886 (-68.13%) | 284 | 15.06 |
| 2022-02-25 | 22.1 (-4.54%) | 5921 (29.16%) | 1129 | 19.07 |
| 2022-02-18 | 23.15 (-5.51%) | 4584 (43.85%) | 858 | 18.72 |
| 2022-02-11 | 24.5 (8.65%) | 3187 (9.8%) | 471 | 14.78 |
| 2022-01-26 | 22.55 (-2.59%) | 2902 (-7.55%) | 736 | 25.36 |
| 2022-01-21 | 23.15 (0.65%) | 3139 (-58.26%) | 664 | 21.15 |
| 2022-01-14 | 23.0 (-10.16%) | 7522 (-65.86%) | 1611 | 21.42 |
| 2022-01-07 | 25.6 (-1.35%) | 22034 (268.2%) | 13606 | 61.75 |
