| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 33.75 (3.53%) | 21825 (39.96%) | 11304 | 51.79 | 15.86% | 34.4% | 59.38% |
| 2026-06-02 | 32.6 (9.95%) | 15593 (374.46%) | 5234 | 33.57 | 11.33% | 23.73% | 44.94% |
| 2026-06-01 | 29.65 (0.85%) | 3286 (13.47%) | 1224 | 37.25 | 2.39% | 13.7% | 34.73% |
| 2026-05-29 | 29.4 (2.44%) | 2896 (-22.38%) | 887 | 30.63 | 2.1% | 13.59% | 33.44% |
| 2026-05-28 | 28.7 (-3.69%) | 3731 (-47.74%) | 1584 | 42.46 | 2.71% | 13.32% | 33.54% |
| 2026-05-27 | 29.8 (5.11%) | 7140 (298.6%) | 3020 | 42.3 | 5.19% | 11.53% | 39.24% |
| 2026-05-26 | 28.35 (-2.24%) | 1791 (-43.03%) | 623 | 34.79 | 1.3% | 6.97% | 34.68% |
| 2026-05-25 | 29.0 (0.52%) | 3144 (25.02%) | 1051 | 33.43 | 2.29% | 6.51% | 34.48% |
| 2026-05-22 | 28.85 (4.72%) | 2515 (96.85%) | 424 | 16.86 | 1.83% | 5.16% | 33.92% |
| 2026-05-21 | 27.55 (3.57%) | 1277 (48.84%) | 247 | 19.34 | 0.93% | 5.11% | 35.74% |
| 2026-05-20 | 26.6 (-0.56%) | 858 (-26.38%) | 298 | 34.73 | 0.62% | 5.77% | 36.26% |
| 2026-05-19 | 26.75 (-0.74%) | 1166 (-8.98%) | 437 | 37.48 | 0.85% | 6.13% | 37.51% |
| 2026-05-18 | 26.95 (0.37%) | 1281 (-47.72%) | 539 | 42.08 | 0.93% | 6.48% | 38.23% |
| 2026-05-15 | 26.85 (-3.42%) | 2450 (12.21%) | 856 | 34.94 | 1.78% | 7.29% | 38.52% |
| 2026-05-14 | 27.8 (-0.89%) | 2183 (60.88%) | 766 | 35.09 | 1.59% | 7.46% | 38.39% |
| 2026-05-13 | 28.05 (-1.75%) | 1357 (-17.64%) | 397 | 29.26 | 0.99% | 7.68% | 40.7% |
| 2026-05-12 | 28.55 (0.0%) | 1648 (-30.97%) | 771 | 46.78 | 1.2% | 8.11% | 41.76% |
| 2026-05-11 | 28.55 (1.96%) | 2387 (-11.07%) | 683 | 28.61 | 1.74% | 8.04% | 41.61% |
| 2026-05-08 | 28.0 (-3.11%) | 2684 (7.95%) | 1141 | 42.51 | 1.95% | 7.4% | 41.32% |
| 2026-05-07 | 28.9 (2.66%) | 2487 (27.29%) | 744 | 29.92 | 1.81% | 7.66% | 41.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 28.15 (-1.4%) | 1953 (26.66%) | 722 | 36.97 | 1.42% | 14.26% | 41.54% |
| 2026-05-05 | 28.55 (2.51%) | 1542 (1.79%) | 360 | 23.35 | 1.12% | 13.47% | 41.44% |
| 2026-05-04 | 27.85 (-0.71%) | 1515 (-50.09%) | 391 | 25.81 | 1.1% | 13.45% | 43.16% |
| 2026-04-30 | 28.05 (-0.88%) | 3036 (-73.76%) | 1264 | 41.63 | 2.21% | 14.07% | 43.32% |
| 2026-04-29 | 28.3 (2.72%) | 11573 (1238.23%) | 7081 | 61.19 | 8.41% | 15.51% | 43.1% |
| 2026-04-28 | 27.55 (0.73%) | 864 (-42.99%) | 296 | 34.26 | 0.63% | 8.56% | 36.29% |
| 2026-04-27 | 27.35 (1.3%) | 1516 (-35.94%) | 604 | 39.84 | 1.1% | 9.79% | 38.27% |
| 2026-04-24 | 27.0 (-2.35%) | 2368 (-52.82%) | 690 | 29.14 | 1.72% | 10.26% | 40.23% |
| 2026-04-23 | 27.65 (-7.53%) | 5019 (150.63%) | 1554 | 30.96 | 3.65% | 9.76% | 43.74% |
| 2026-04-22 | 29.9 (-1.81%) | 2002 (-22.03%) | 625 | 31.22 | 1.46% | 7.76% | 45.78% |
| 2026-04-21 | 30.45 (0.33%) | 2568 (18.93%) | 874 | 34.03 | 1.87% | 10.2% | 49.12% |
| 2026-04-20 | 30.35 (0.33%) | 2159 (28.18%) | 895 | 41.45 | 1.57% | 10.39% | 62.76% |
| 2026-04-17 | 30.25 (-1.63%) | 1684 (-25.54%) | 349 | 20.72 | 1.22% | 9.86% | 74.2% |
| 2026-04-16 | 30.75 (-2.23%) | 2262 (-57.79%) | 468 | 20.69 | 1.64% | 10.08% | 80.51% |
| 2026-04-15 | 31.45 (0.8%) | 5361 (89.9%) | 1872 | 34.92 | 3.9% | 10.76% | 80.29% |
| 2026-04-14 | 31.2 (6.12%) | 2823 (95.92%) | 685 | 24.26 | 2.05% | 8.53% | 77.92% |
| 2026-04-13 | 29.4 (-0.34%) | 1441 (-27.41%) | 422 | 29.29 | 1.05% | 7.79% | 77.41% |
| 2026-04-10 | 29.5 (0.17%) | 1985 (-37.86%) | 827 | 41.66 | 1.44% | 9.59% | 79.59% |
| 2026-04-09 | 29.45 (-2.81%) | 3194 (39.64%) | 1048 | 32.81 | 2.32% | 9.4% | 79.34% |
| 2026-04-08 | 30.3 (4.48%) | 2287 (26.28%) | 954 | 41.71 | 1.66% | 9.07% | 78.39% |
| 2026-04-07 | 29.0 (1.58%) | 1811 (-53.73%) | 807 | 44.56 | 1.32% | 9.01% | 78.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 28.55 (-1.21%) | 3915 (126.12%) | 2060 | 52.62 | 2.85% | 10.3% | 78.28% |
| 2026-04-01 | 28.9 (1.58%) | 1731 (-36.74%) | 543 | 31.37 | 1.26% | 10.52% | 77.68% |
| 2026-03-31 | 28.45 (-5.01%) | 2737 (24.4%) | 877 | 32.04 | 1.99% | 14.49% | 79.13% |
| 2026-03-30 | 29.95 (-2.6%) | 2200 (-38.72%) | 852 | 38.73 | 1.6% | 18.18% | 80.27% |
| 2026-03-27 | 30.75 (-4.06%) | 3590 (-14.87%) | 1419 | 39.53 | 2.61% | 21.38% | 80.98% |
| 2026-03-26 | 32.05 (-1.08%) | 4217 (-41.39%) | 2068 | 49.04 | 3.06% | 34.28% | 82.28% |
| 2026-03-25 | 32.4 (-3.71%) | 7195 (-7.95%) | 3361 | 46.71 | 5.23% | 44.23% | 82.94% |
| 2026-03-24 | 33.65 (1.36%) | 7817 (18.4%) | 4921 | 62.95 | 5.68% | 46.53% | 82.21% |
| 2026-03-23 | 33.2 (-4.6%) | 6602 (-69.06%) | 2974 | 45.05 | 4.8% | 42.28% | 79.23% |
| 2026-03-20 | 34.8 (4.35%) | 21339 (19.2%) | 11948 | 55.99 | 15.51% | 39.0% | 76.18% |
| 2026-03-19 | 33.35 (5.71%) | 17902 (72.79%) | 9357 | 52.27 | 13.01% | 25.03% | 62.42% |
| 2026-03-18 | 31.55 (9.93%) | 10360 (426.05%) | 4345 | 41.94 | 7.53% | 15.25% | 52.3% |
| 2026-03-17 | 28.7 (2.14%) | 1969 (-5.91%) | 469 | 23.82 | 1.43% | 8.91% | 47.27% |
| 2026-03-16 | 28.1 (1.63%) | 2093 (-1.24%) | 894 | 42.71 | 1.52% | 8.86% | 50.58% |
| 2026-03-13 | 27.65 (-0.54%) | 2119 (-52.34%) | 693 | 32.7 | 1.54% | 9.19% | 52.53% |
| 2026-03-12 | 27.8 (-6.87%) | 4447 (172.28%) | 1357 | 30.51 | 3.23% | 8.67% | 57.94% |
| 2026-03-11 | 29.85 (4.74%) | 1633 (-13.93%) | 586 | 35.88 | 1.19% | 7.68% | 62.55% |
| 2026-03-10 | 28.5 (2.89%) | 1897 (-25.3%) | 841 | 44.33 | 1.38% | 9.19% | 81.62% |
| 2026-03-09 | 27.7 (-8.88%) | 2540 (80.9%) | 757 | 29.8 | 1.85% | 10.94% | 100.87% |
| 2026-03-06 | 30.4 (-1.46%) | 1404 (-54.5%) | 620 | 44.16 | 1.02% | 11.41% | 106.28% |
| 2026-03-05 | 30.85 (4.05%) | 3086 (-17.05%) | 1519 | 49.22 | 2.24% | 14.3% | 107.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 29.65 (-6.76%) | 3721 (-13.54%) | 1641 | 44.1 | 2.7% | 15.78% | 108.56% |
| 2026-03-03 | 31.8 (-5.22%) | 4303 (35.4%) | 1741 | 40.46 | 3.13% | 17.58% | 113.68% |
| 2026-03-02 | 33.55 (-1.03%) | 3178 (-40.93%) | 1375 | 43.27 | 2.31% | 17.15% | 117.06% |
| 2026-02-26 | 33.9 (2.42%) | 5381 (4.79%) | 2197 | 40.83 | 3.91% | 16.59% | 122.03% |
| 2026-02-25 | 33.1 (-2.36%) | 5135 (-17.02%) | 2353 | 45.82 | 3.73% | 14.42% | 127.2% |
| 2026-02-24 | 33.9 (5.94%) | 6188 (66.59%) | 2174 | 35.13 | 4.5% | 13.59% | 137.53% |
| 2026-02-23 | 32.0 (5.61%) | 3714 (54.7%) | 929 | 25.01 | 2.7% | 11.59% | 140.18% |
| 2026-02-11 | 30.3 (1.17%) | 2401 (-0.24%) | 860 | 35.82 | 1.75% | 13.63% | 143.29% |
| 2026-02-10 | 29.95 (-3.39%) | 2407 (-39.6%) | 916 | 38.06 | 1.75% | 15.35% | 147.46% |
| 2026-02-09 | 31.0 (6.53%) | 3985 (15.99%) | 1449 | 36.36 | 2.9% | 20.55% | 152.84% |
| 2026-02-06 | 29.1 (-2.35%) | 3436 (-47.3%) | 1181 | 34.37 | 2.5% | 25.5% | 159.29% |
| 2026-02-05 | 29.8 (-7.74%) | 6519 (36.58%) | 1720 | 26.38 | 4.74% | 43.26% | 172.21% |
| 2026-02-04 | 32.3 (5.21%) | 4773 (-50.08%) | 2408 | 50.45 | 3.47% | 59.15% | 208.55% |
| 2026-02-03 | 30.7 (-3.76%) | 9562 (-11.49%) | 5369 | 56.15 | 6.95% | 62.94% | 216.87% |
| 2026-02-02 | 31.9 (-9.89%) | 10802 (-61.23%) | 2883 | 26.69 | 7.85% | 58.55% | 214.72% |
| 2026-01-30 | 35.4 (0.0%) | 27865 (-1.84%) | 17321 | 62.16 | 20.25% | 53.69% | 211.8% |
| 2026-01-29 | 35.4 (3.06%) | 28386 (184.38%) | 16760 | 59.04 | 20.63% | 41.25% | 197.95% |
| 2026-01-28 | 34.35 (7.85%) | 9982 (182.89%) | 4396 | 44.04 | 7.25% | 27.13% | 184.54% |
| 2026-01-27 | 31.85 (-2.15%) | 3528 (-14.14%) | 1327 | 37.61 | 2.56% | 27.15% | 180.69% |
| 2026-01-26 | 32.55 (1.88%) | 4109 (-61.8%) | 1857 | 45.19 | 2.99% | 33.68% | 190.19% |
| 2026-01-23 | 31.95 (-6.17%) | 10757 (20.14%) | 4083 | 37.96 | 7.82% | 44.75% | 199.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 34.05 (-1.3%) | 8954 (-10.57%) | 4881 | 54.51 | 6.51% | 44.08% | 198.91% |
| 2026-01-21 | 34.5 (-5.22%) | 10012 (-19.96%) | 4387 | 43.82 | 7.28% | 43.39% | 207.32% |
| 2026-01-20 | 36.4 (-2.28%) | 12509 (-35.34%) | 6542 | 52.3 | 9.09% | 42.02% | 214.3% |
| 2026-01-19 | 37.25 (5.52%) | 19347 (96.79%) | 8687 | 44.9 | 14.06% | 40.06% | 241.55% |
| 2026-01-16 | 35.3 (0.86%) | 9831 (22.89%) | 4675 | 47.55 | 7.14% | 35.34% | 243.41% |
| 2026-01-15 | 35.0 (0.0%) | 8000 (-1.66%) | 3840 | 48.0 | 5.81% | 43.62% | 258.24% |
| 2026-01-14 | 35.0 (4.48%) | 8135 (-17.02%) | 3467 | 42.62 | 5.91% | 78.88% | 268.58% |
| 2026-01-13 | 33.5 (-3.18%) | 9803 (-23.79%) | 4754 | 48.5 | 7.12% | 84.76% | 292.22% |
| 2026-01-12 | 34.6 (4.37%) | 12863 (-39.37%) | 6485 | 50.42 | 9.35% | 82.43% | 304.77% |
| 2026-01-09 | 33.15 (-9.3%) | 21218 (-62.46%) | 9641 | 45.44 | 15.42% | 78.01% | 302.8% |
| 2026-01-08 | 36.55 (0.55%) | 56517 (248.24%) | 37932 | 67.12 | 41.07% | 69.0% | 309.19% |
| 2026-01-07 | 36.35 (9.98%) | 16229 (146.06%) | 5169 | 31.85 | 11.79% | 35.14% | 279.84% |
| 2026-01-06 | 33.05 (3.12%) | 6595 (-2.76%) | 2720 | 41.24 | 4.79% | 26.75% | 270.52% |
| 2026-01-05 | 32.05 (-1.69%) | 6782 (-23.06%) | 3867 | 57.02 | 4.93% | 34.02% | 267.47% |
| 2026-01-02 | 32.6 (2.68%) | 8815 (-11.16%) | 4495 | 50.99 | 6.41% | 41.27% | 264.95% |
| 2025-12-31 | 31.75 (-1.55%) | 9923 (111.37%) | 5713 | 57.57 | 7.21% | 42.22% | 261.21% |
| 2025-12-30 | 32.25 (1.42%) | 4694 (-71.7%) | 2241 | 47.74 | 3.41% | 49.92% | 257.86% |
| 2025-12-29 | 31.8 (-7.83%) | 16592 (-0.99%) | 7305 | 44.03 | 12.06% | 60.76% | 256.52% |
| 2025-12-26 | 34.5 (3.14%) | 16759 (65.64%) | 9623 | 57.42 | 12.18% | 85.05% | 252.22% |
| 2025-12-24 | 33.45 (-0.59%) | 10117 (-50.71%) | 5677 | 56.11 | 7.35% | 88.79% | 250.95% |
| 2025-12-23 | 33.65 (-0.59%) | 20526 (4.64%) | 13510 | 65.82 | 14.92% | 103.4% | 249.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 33.85 (0.89%) | 19616 (-60.77%) | 11806 | 60.19 | 14.26% | 104.64% | 244.97% |
| 2025-12-19 | 33.55 (-4.01%) | 50004 (128.29%) | 35572 | 71.14 | 36.34% | 119.94% | 237.64% |
| 2025-12-18 | 34.95 (9.91%) | 21903 (-27.55%) | 8420 | 38.44 | 15.92% | 103.27% | 205.86% |
| 2025-12-17 | 31.8 (-1.7%) | 30231 (36.01%) | 21148 | 69.95 | 21.97% | 94.73% | 195.26% |
| 2025-12-16 | 32.35 (2.37%) | 22227 (-45.34%) | 14422 | 64.89 | 16.15% | 94.58% | 178.8% |
| 2025-12-15 | 31.6 (-3.51%) | 40666 (50.22%) | 26117 | 64.22 | 29.55% | 90.14% | 176.16% |
| 2025-12-12 | 32.75 (9.9%) | 27071 (166.63%) | 13365 | 49.37 | 19.67% | 63.06% | 168.17% |
| 2025-12-11 | 29.8 (4.01%) | 10153 (-66.18%) | 4875 | 48.02 | 7.38% | 45.13% | 158.36% |
| 2025-12-10 | 28.65 (-6.07%) | 30018 (86.17%) | 18158 | 60.49 | 21.82% | 40.17% | 160.53% |
| 2025-12-09 | 30.5 (9.91%) | 16124 (373.43%) | 5197 | 32.23 | 11.72% | 21.02% | 166.66% |
| 2025-12-08 | 27.75 (2.02%) | 3405 (42.08%) | 1315 | 38.62 | 2.48% | 13.16% | 170.83% |
| 2025-12-05 | 27.2 (1.3%) | 2397 (-27.84%) | 1143 | 47.68 | 1.74% | 12.76% | 173.27% |
| 2025-12-04 | 26.85 (-2.19%) | 3321 (-9.47%) | 1250 | 37.64 | 2.41% | 18.77% | 173.88% |
| 2025-12-03 | 27.45 (-0.54%) | 3669 (-30.94%) | 1728 | 47.1 | 2.67% | 27.26% | 171.79% |
| 2025-12-02 | 27.6 (1.85%) | 5312 (86.13%) | 2563 | 48.25 | 3.86% | 30.34% | 169.68% |
| 2025-12-01 | 27.1 (-3.04%) | 2854 (-73.26%) | 843 | 29.54 | 2.07% | 37.03% | 166.76% |
| 2025-11-28 | 27.95 (-3.29%) | 10674 (-28.85%) | 4646 | 43.53 | 7.76% | 41.88% | 165.22% |
| 2025-11-27 | 28.9 (8.85%) | 15003 (89.89%) | 7553 | 50.34 | 10.9% | 38.68% | 158.17% |
| 2025-11-26 | 26.55 (-4.84%) | 7901 (-45.58%) | 3573 | 45.22 | 5.74% | 33.1% | 149.27% |
| 2025-11-25 | 27.9 (3.33%) | 14519 (52.29%) | 7987 | 55.01 | 10.55% | 32.87% | 144.12% |
| 2025-11-24 | 27.0 (2.08%) | 9534 (52.1%) | 4627 | 48.53 | 6.93% | 35.83% | 134.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 26.45 (-7.84%) | 6268 (-14.4%) | 2189 | 34.92 | 4.56% | 50.46% | 127.79% |
| 2025-11-20 | 28.7 (4.36%) | 7322 (-3.43%) | 3958 | 54.06 | 5.32% | 55.78% | 123.8% |
| 2025-11-19 | 27.5 (-4.01%) | 7582 (-59.21%) | 3443 | 45.41 | 5.51% | 60.01% | 118.99% |
| 2025-11-18 | 28.65 (-4.5%) | 18590 (-37.34%) | 10779 | 57.98 | 13.51% | 82.44% | 114.24% |
| 2025-11-17 | 30.0 (2.39%) | 29671 (118.46%) | 17951 | 60.5 | 21.56% | 84.82% | 101.6% |
| 2025-11-14 | 29.3 (1.03%) | 13581 (3.36%) | 7417 | 54.61 | 9.87% | 68.16% | 81.08% |
| 2025-11-13 | 29.0 (-4.13%) | 13140 (-65.82%) | 5807 | 44.19 | 9.55% | 60.65% | 72.63% |
| 2025-11-12 | 30.25 (4.85%) | 38445 (75.79%) | 23725 | 61.71 | 27.94% | 51.42% | 64.38% |
| 2025-11-11 | 28.85 (9.9%) | 21869 (223.85%) | 9868 | 45.12 | 15.89% | 24.04% | 38.4% |
| 2025-11-10 | 26.25 (9.83%) | 6753 (108.15%) | 1621 | 24.0 | 4.91% | 9.08% | 24.24% |
| 2025-11-07 | 23.9 (9.89%) | 3244 (638.82%) | 1111 | 34.25 | 2.36% | 4.71% | 23.93% |
| 2025-11-06 | 21.75 (1.64%) | 439 (-42.66%) | 122 | 27.79 | 0.32% | 3.06% | 32.35% |
| 2025-11-05 | 21.4 (-0.93%) | 765 (-40.83%) | 257 | 33.59 | 0.56% | 4.74% | 43.3% |
| 2025-11-04 | 21.6 (-3.14%) | 1294 (74.08%) | 222 | 17.16 | 0.94% | 4.79% | 44.8% |
| 2025-11-03 | 22.3 (1.13%) | 743 (-23.14%) | 278 | 37.42 | 0.54% | 4.4% | 46.12% |
| 2025-10-31 | 22.05 (-2.86%) | 967 (-64.86%) | 155 | 16.03 | 0.7% | 4.45% | 48.15% |
| 2025-10-30 | 22.7 (1.57%) | 2752 (233.14%) | 1266 | 46.0 | 2.0% | 4.31% | 51.46% |
| 2025-10-29 | 22.35 (0.22%) | 826 (8.79%) | 231 | 27.97 | 0.6% | 2.83% | 51.95% |
| 2025-10-28 | 22.3 (-2.62%) | 759 (-7.19%) | 153 | 20.16 | 0.55% | 2.99% | 55.04% |
| 2025-10-27 | 22.9 (1.55%) | 818 (5.35%) | 245 | 29.95 | 0.59% | 3.31% | 59.75% |
| 2025-10-23 | 22.55 (-1.96%) | 776 (9.35%) | 136 | 17.53 | 0.56% | 3.75% | 74.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 23.0 (-0.86%) | 710 (-32.22%) | 125 | 17.61 | 0.52% | 4.61% | 77.34% |
| 2025-10-21 | 23.2 (1.53%) | 1048 (-12.61%) | 282 | 26.91 | 0.76% | 5.39% | 83.54% |
| 2025-10-20 | 22.85 (0.88%) | 1199 (-15.73%) | 376 | 31.36 | 0.87% | 6.59% | 94.86% |
| 2025-10-17 | 22.65 (-1.09%) | 1423 (-27.63%) | 375 | 26.35 | 1.03% | 7.45% | 94.76% |
| 2025-10-16 | 22.9 (-0.65%) | 1966 (10.51%) | 539 | 27.42 | 1.43% | 11.02% | 94.23% |
| 2025-10-15 | 23.05 (0.44%) | 1779 (-34.09%) | 789 | 44.35 | 1.29% | 20.37% | 93.08% |
| 2025-10-14 | 22.95 (-1.5%) | 2699 (13.17%) | 989 | 36.64 | 1.96% | 30.34% | 92.02% |
| 2025-10-13 | 23.3 (-3.72%) | 2385 (-62.32%) | 689 | 28.89 | 1.73% | 30.44% | 90.74% |
| 2025-10-09 | 24.2 (-5.1%) | 6330 (-57.32%) | 2145 | 33.89 | 4.6% | 30.96% | 89.41% |
| 2025-10-08 | 25.5 (-6.76%) | 14830 (-4.33%) | 7719 | 52.05 | 10.78% | 28.93% | 85.35% |
| 2025-10-07 | 27.35 (9.84%) | 15501 (447.06%) | 6857 | 44.24 | 11.27% | 22.17% | 74.9% |
| 2025-10-03 | 24.9 (0.0%) | 2833 (-8.73%) | 850 | 30.0 | 2.06% | 13.39% | 63.89% |
| 2025-10-02 | 24.9 (0.0%) | 3104 (-12.2%) | 1625 | 52.35 | 2.26% | 15.02% | 62.01% |
| 2025-10-01 | 24.9 (-3.49%) | 3535 (-36.03%) | 1195 | 33.8 | 2.57% | 18.03% | 59.93% |
| 2025-09-30 | 25.8 (5.31%) | 5527 (61.14%) | 3035 | 54.91 | 4.02% | 30.82% | 57.67% |
| 2025-09-26 | 24.5 (-2.39%) | 3430 (-32.37%) | 1164 | 33.94 | 2.49% | 30.2% | 54.2% |
| 2025-09-25 | 25.1 (-2.52%) | 5072 (-29.93%) | 2233 | 44.03 | 3.69% | 34.42% | 51.93% |
| 2025-09-24 | 25.75 (-0.58%) | 7238 (-65.77%) | 3490 | 48.22 | 5.26% | 42.81% | 48.56% |
| 2025-09-23 | 25.9 (1.37%) | 21145 (353.38%) | 13432 | 63.52 | 15.37% | 38.32% | 43.62% |
| 2025-09-22 | 25.55 (9.89%) | 4663 (-49.51%) | 1542 | 33.07 | 3.39% | 23.46% | 28.95% |
| 2025-09-19 | 23.25 (-5.87%) | 9238 (-44.4%) | 4745 | 51.36 | 6.71% | 20.35% | 25.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 24.7 (6.01%) | 16616 (1460.82%) | 8054 | 48.47 | 12.08% | 13.87% | 19.49% |
| 2025-09-17 | 23.3 (9.91%) | 1064 (51.47%) | 0 | 0.0 | 0.77% | 2.48% | 7.86% |
| 2025-09-16 | 21.2 (9.84%) | 702 (84.9%) | 19 | 2.71 | 0.51% | 2.11% | 7.41% |
| 2025-09-15 | 19.3 (-1.28%) | 380 (21.09%) | 72 | 18.95 | 0.28% | 2.13% | 7.15% |
| 2025-09-12 | 19.55 (2.09%) | 313 (-66.88%) | 71 | 22.68 | 0.23% | 2.19% | 7.4% |
| 2025-09-11 | 19.15 (-2.54%) | 947 (70.82%) | 107 | 11.3 | 0.69% | 2.21% | 7.46% |
| 2025-09-10 | 19.65 (-0.25%) | 554 (-24.47%) | 76 | 13.72 | 0.4% | 1.7% | 7.02% |
| 2025-09-09 | 19.7 (-1.99%) | 734 (60.79%) | 110 | 14.99 | 0.53% | 1.47% | 6.99% |
| 2025-09-08 | 20.1 (-0.99%) | 456 (32.27%) | 106 | 23.25 | 0.33% | 1.25% | 6.71% |
| 2025-09-05 | 20.3 (2.01%) | 345 (40.17%) | 80 | 23.19 | 0.25% | 1.46% | 6.92% |
| 2025-09-04 | 19.9 (0.0%) | 246 (1.72%) | 45 | 18.29 | 0.18% | 1.44% | 6.84% |
| 2025-09-03 | 19.9 (1.02%) | 242 (-43.7%) | 44 | 18.18 | 0.18% | 1.58% | 6.94% |
| 2025-09-02 | 19.7 (-1.5%) | 430 (-42.59%) | 85 | 19.77 | 0.31% | 1.72% | 7.12% |
| 2025-09-01 | 20.0 (-3.85%) | 749 (142.0%) | 139 | 18.56 | 0.54% | 2.11% | 7.01% |
| 2025-08-29 | 20.8 (-1.19%) | 309 (-29.2%) | 53 | 17.15 | 0.23% | 1.95% | 6.73% |
| 2025-08-28 | 21.05 (-1.17%) | 437 (-1.26%) | 78 | 17.85 | 0.32% | 1.98% | 6.82% |
| 2025-08-27 | 21.3 (0.24%) | 443 (-53.86%) | 106 | 23.93 | 0.32% | 2.1% | 6.83% |
| 2025-08-26 | 21.25 (1.43%) | 960 (82.17%) | 360 | 37.5 | 0.7% | 2.1% | 6.74% |
| 2025-08-25 | 20.95 (1.45%) | 527 (47.89%) | 129 | 24.48 | 0.38% | 1.66% | 6.24% |
| 2025-08-22 | 20.65 (-0.96%) | 356 (-41.2%) | 101 | 28.37 | 0.26% | 1.8% | 6.03% |
| 2025-08-21 | 20.85 (3.22%) | 606 (36.01%) | 155 | 25.58 | 0.44% | 1.84% | 5.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 20.2 (-2.65%) | 445 (28.55%) | 67 | 15.06 | 0.32% | 1.64% | 5.78% |
| 2025-08-19 | 20.75 (-1.43%) | 346 (-52.07%) | 45 | 13.01 | 0.25% | 1.69% | 5.81% |
| 2025-08-18 | 21.05 (2.93%) | 723 (78.06%) | 237 | 32.78 | 0.53% | 1.69% | 6.31% |
| 2025-08-15 | 20.45 (1.24%) | 406 (22.11%) | 58 | 14.29 | 0.3% | 1.71% | 6.19% |
| 2025-08-14 | 20.2 (1.0%) | 332 (-36.46%) | 41 | 12.35 | 0.24% | 1.58% | 6.2% |
| 2025-08-13 | 20.0 (0.25%) | 523 (52.09%) | 160 | 30.59 | 0.38% | 1.62% | 6.37% |
| 2025-08-12 | 19.95 (0.5%) | 344 (-53.72%) | 75 | 21.8 | 0.25% | 1.6% | 6.37% |
| 2025-08-11 | 19.85 (-2.7%) | 743 (220.11%) | 138 | 18.57 | 0.54% | 1.55% | 6.31% |
| 2025-08-08 | 20.4 (0.0%) | 232 (-39.59%) | 41 | 17.67 | 0.17% | 1.27% | 5.95% |
| 2025-08-07 | 20.4 (-1.69%) | 384 (-21.55%) | 85 | 22.14 | 0.28% | 1.42% | 6.01% |
| 2025-08-06 | 20.75 (0.24%) | 490 (77.09%) | 112 | 22.86 | 0.36% | 1.47% | 5.92% |
| 2025-08-05 | 20.7 (0.49%) | 276 (-25.14%) | 39 | 14.13 | 0.2% | 1.35% | 5.73% |
| 2025-08-04 | 20.6 (2.23%) | 369 (-15.37%) | 81 | 21.95 | 0.27% | 1.34% | 5.98% |
| 2025-08-01 | 20.15 (-0.25%) | 437 (-2.3%) | 64 | 14.65 | 0.32% | 1.24% | 5.91% |
| 2025-07-31 | 20.2 (-0.98%) | 447 (37.0%) | 64 | 14.32 | 0.33% | 1.12% | 6.01% |
| 2025-07-30 | 20.4 (0.74%) | 326 (24.32%) | 48 | 14.72 | 0.24% | 1.05% | 5.94% |
| 2025-07-29 | 20.25 (1.0%) | 262 (11.27%) | 70 | 26.72 | 0.19% | 1.17% | 5.87% |
| 2025-07-28 | 20.05 (0.25%) | 236 (-13.84%) | 46 | 19.49 | 0.17% | 1.73% | 5.82% |
| 2025-07-25 | 20.0 (-0.5%) | 273 (-20.42%) | 80 | 29.3 | 0.2% | 1.97% | 5.94% |
| 2025-07-24 | 20.1 (0.75%) | 344 (-29.4%) | 107 | 31.1 | 0.25% | 2.07% | 6.06% |
| 2025-07-23 | 19.95 (2.84%) | 487 (-53.11%) | 80 | 16.43 | 0.35% | 2.23% | 6.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 19.4 (-3.0%) | 1039 (84.3%) | 143 | 13.76 | 0.76% | 2.26% | 6.03% |
| 2025-07-21 | 20.0 (-0.25%) | 564 (37.16%) | 111 | 19.68 | 0.41% | 1.69% | 5.6% |
| 2025-07-18 | 20.05 (-1.72%) | 411 (-26.91%) | 90 | 21.9 | 0.3% | 1.47% | 5.67% |
| 2025-07-17 | 20.4 (2.26%) | 562 (6.81%) | 67 | 11.92 | 0.41% | 1.39% | 5.88% |
| 2025-07-16 | 19.95 (-2.44%) | 526 (104.53%) | 27 | 5.13 | 0.38% | 1.17% | 5.92% |
| 2025-07-15 | 20.45 (0.99%) | 257 (-0.41%) | 33 | 12.84 | 0.19% | 0.95% | 5.79% |
| 2025-07-14 | 20.25 (-1.7%) | 258 (-16.6%) | 28 | 10.85 | 0.19% | 1.22% | 5.83% |
| 2025-07-11 | 20.6 (1.48%) | 310 (20.06%) | 23 | 7.42 | 0.23% | 1.23% | 6.13% |
| 2025-07-10 | 20.3 (-0.98%) | 258 (14.36%) | 42 | 16.28 | 0.19% | 1.43% | 6.43% |
| 2025-07-09 | 20.5 (0.24%) | 225 (-64.26%) | 38 | 16.89 | 0.16% | 1.49% | 6.44% |
| 2025-07-08 | 20.45 (-1.21%) | 632 (136.74%) | 160 | 25.32 | 0.46% | 1.5% | 6.55% |
| 2025-07-07 | 20.7 (-0.96%) | 266 (-53.93%) | 72 | 27.07 | 0.19% | 1.18% | 6.4% |
| 2025-07-04 | 20.9 (-3.24%) | 579 (69.07%) | 47 | 8.12 | 0.42% | 1.27% | 6.46% |
| 2025-07-03 | 21.6 (1.41%) | 342 (44.42%) | 59 | 17.25 | 0.25% | 1.18% | 6.4% |
| 2025-07-02 | 21.3 (0.0%) | 237 (20.31%) | 31 | 13.08 | 0.17% | 1.21% | 6.34% |
| 2025-07-01 | 21.3 (0.0%) | 197 (-50.08%) | 52 | 26.4 | 0.14% | 1.33% | 6.38% |
| 2025-06-30 | 21.3 (-3.62%) | 395 (-11.43%) | 85 | 21.52 | 0.29% | 1.5% | 6.43% |
| 2025-06-27 | 22.1 (-0.45%) | 446 (14.07%) | 111 | 24.89 | 0.32% | 1.7% | 6.54% |
| 2025-06-26 | 22.2 (2.3%) | 391 (-1.24%) | 80 | 20.46 | 0.28% | 1.88% | 6.47% |
| 2025-06-25 | 21.7 (0.93%) | 396 (-10.06%) | 138 | 34.85 | 0.29% | 2.05% | 6.47% |
| 2025-06-24 | 21.5 (3.12%) | 440 (-33.9%) | 110 | 25.0 | 0.32% | 2.01% | 6.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 20.85 (-3.47%) | 666 (-3.82%) | 188 | 28.23 | 0.48% | 1.92% | 6.42% |
| 2025-06-20 | 21.6 (1.17%) | 692 (11.93%) | 297 | 42.92 | 0.5% | 1.92% | 6.25% |
| 2025-06-19 | 21.35 (-2.73%) | 618 (78.51%) | 197 | 31.88 | 0.45% | 1.94% | 6.43% |
| 2025-06-18 | 21.95 (0.92%) | 346 (9.85%) | 115 | 33.24 | 0.25% | 1.69% | 6.38% |
| 2025-06-17 | 21.75 (0.0%) | 315 (-53.11%) | 92 | 29.21 | 0.23% | 1.72% | 6.47% |
| 2025-06-16 | 21.75 (-1.58%) | 673 (-6.45%) | 126 | 18.72 | 0.49% | 1.8% | 6.81% |
| 2025-06-13 | 22.1 (-4.33%) | 719 (161.53%) | 115 | 15.99 | 0.52% | 1.56% | 6.82% |
| 2025-06-12 | 23.1 (-0.65%) | 275 (-27.93%) | 70 | 25.45 | 0.2% | 1.4% | 6.85% |
| 2025-06-11 | 23.25 (0.22%) | 381 (-10.14%) | 67 | 17.59 | 0.28% | 1.39% | 7.25% |
| 2025-06-10 | 23.2 (0.87%) | 424 (22.74%) | 130 | 30.66 | 0.31% | 1.33% | 8.06% |
| 2025-06-09 | 23.0 (-0.65%) | 346 (-31.45%) | 108 | 31.21 | 0.25% | 1.21% | 10.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 33.75 (14.8%) | 40705 (117.62%) | 17762 | 43.64 |
| 2026-05-29 | 29.4 (1.91%) | 18704 (163.48%) | 7165 | 38.31 |
| 2026-05-22 | 28.85 (7.45%) | 7098 (-29.2%) | 1945 | 27.4 |
| 2026-05-15 | 26.85 (-4.11%) | 10027 (-1.54%) | 3473 | 34.64 |
| 2026-05-08 | 28.0 (-0.18%) | 10183 (-40.07%) | 3358 | 32.98 |
| 2026-04-30 | 28.05 (3.89%) | 16991 (20.35%) | 9245 | 54.41 |
| 2026-04-24 | 27.0 (-10.74%) | 14118 (4.02%) | 4638 | 32.85 |
| 2026-04-17 | 30.25 (2.54%) | 13573 (46.28%) | 3796 | 27.97 |
| 2026-04-10 | 29.5 (3.33%) | 9278 (-12.34%) | 3636 | 39.19 |
| 2026-04-02 | 28.55 (-7.15%) | 10584 (-64.03%) | 4332 | 40.93 |
| 2026-03-27 | 30.75 (-11.64%) | 29423 (-45.17%) | 14743 | 50.11 |
| 2026-03-20 | 34.8 (25.86%) | 53666 (324.61%) | 27013 | 50.34 |
| 2026-03-13 | 27.65 (-9.05%) | 12639 (-19.47%) | 4234 | 33.5 |
| 2026-03-06 | 30.4 (-10.32%) | 15694 (-23.14%) | 6896 | 43.94 |
| 2026-02-26 | 33.9 (11.88%) | 20420 (132.2%) | 7653 | 37.48 |
| 2026-02-11 | 30.3 (4.12%) | 8794 (-74.94%) | 3225 | 36.67 |
| 2026-02-06 | 29.1 (-17.8%) | 35094 (-52.49%) | 13561 | 38.64 |
| 2026-01-30 | 35.4 (10.8%) | 73872 (19.96%) | 41661 | 56.4 |
| 2026-01-23 | 31.95 (-9.49%) | 61581 (26.62%) | 28580 | 46.41 |
| 2026-01-16 | 35.3 (6.49%) | 48634 (-54.69%) | 23221 | 47.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 33.15 (1.69%) | 107344 (1117.62%) | 59329 | 55.27 |
| 2026-01-02 | 32.6 (-5.51%) | 8815 (-86.85%) | 4495 | 50.99 |
| 2025-12-26 | 34.5 (2.83%) | 67019 (-59.39%) | 40616 | 60.6 |
| 2025-12-19 | 33.55 (2.44%) | 165034 (90.19%) | 105679 | 64.03 |
| 2025-12-12 | 32.75 (20.4%) | 86773 (394.28%) | 42910 | 49.45 |
| 2025-12-05 | 27.2 (-2.68%) | 17555 (-69.54%) | 7527 | 42.88 |
| 2025-11-28 | 27.95 (5.67%) | 57632 (-17.0%) | 28386 | 49.25 |
| 2025-11-21 | 26.45 (-9.73%) | 69436 (-25.97%) | 38320 | 55.19 |
| 2025-11-14 | 29.3 (22.59%) | 93791 (1345.79%) | 48438 | 51.64 |
| 2025-11-07 | 23.9 (8.39%) | 6487 (5.92%) | 1990 | 30.68 |
| 2025-10-31 | 22.05 (-2.22%) | 6124 (63.99%) | 2050 | 33.47 |
| 2025-10-23 | 22.55 (-0.44%) | 3734 (-63.58%) | 919 | 24.61 |
| 2025-10-17 | 22.65 (-6.4%) | 10253 (-72.03%) | 3381 | 32.98 |
| 2025-10-09 | 24.2 (-2.81%) | 36661 (144.4%) | 16721 | 45.61 |
| 2025-10-03 | 24.9 (1.63%) | 15001 (-63.9%) | 6705 | 44.7 |
| 2025-09-26 | 24.5 (5.38%) | 41550 (48.38%) | 21861 | 52.61 |
| 2025-09-19 | 23.25 (18.93%) | 28002 (830.91%) | 12890 | 46.03 |
| 2025-09-12 | 19.55 (-3.69%) | 3008 (49.36%) | 470 | 15.62 |
| 2025-09-05 | 20.3 (-2.4%) | 2013 (-24.78%) | 393 | 19.52 |
| 2025-08-29 | 20.8 (0.73%) | 2677 (8.05%) | 726 | 27.12 |
| 2025-08-22 | 20.65 (0.98%) | 2477 (5.43%) | 605 | 24.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 20.45 (0.25%) | 2350 (33.99%) | 472 | 20.09 |
| 2025-08-08 | 20.4 (1.24%) | 1753 (2.6%) | 358 | 20.42 |
| 2025-08-01 | 20.15 (0.75%) | 1709 (-36.91%) | 292 | 17.09 |
| 2025-07-25 | 20.0 (-0.25%) | 2709 (34.33%) | 521 | 19.23 |
| 2025-07-18 | 20.05 (-2.67%) | 2017 (19.13%) | 245 | 12.15 |
| 2025-07-11 | 20.6 (-1.44%) | 1693 (-3.35%) | 335 | 19.79 |
| 2025-07-04 | 20.9 (-5.43%) | 1752 (-25.13%) | 274 | 15.64 |
| 2025-06-27 | 22.1 (2.31%) | 2340 (-11.59%) | 627 | 26.79 |
| 2025-06-20 | 21.6 (-2.26%) | 2647 (23.29%) | 827 | 31.24 |
| 2025-06-13 | 22.1 (-4.54%) | 2147 (15.38%) | 490 | 22.82 |
| 2025-06-06 | 23.15 (1.09%) | 1860 (23.5%) | 581 | 31.24 |
| 2025-05-29 | 22.9 (-3.58%) | 1506 (-52.63%) | 339 | 22.51 |
| 2025-05-23 | 23.75 (-4.43%) | 3181 (-56.13%) | 694 | 21.82 |
| 2025-05-16 | 24.85 (-4.24%) | 7252 (-7.1%) | 1902 | 26.23 |
| 2025-05-09 | 25.95 (0.78%) | 7806 (19.66%) | 2836 | 36.33 |
| 2025-05-02 | 25.75 (-0.19%) | 6523 (-46.1%) | 2370 | 36.33 |
| 2025-04-25 | 25.8 (20.28%) | 12104 (95.35%) | 4880 | 40.32 |
| 2025-04-18 | 21.45 (7.52%) | 6196 (-36.68%) | 2396 | 38.67 |
| 2025-04-11 | 19.95 (-27.19%) | 9785 (62.6%) | 2245 | 22.94 |
| 2025-04-02 | 27.4 (-4.53%) | 6018 (-53.11%) | 2627 | 43.65 |
| 2025-03-28 | 28.7 (3.24%) | 12833 (-43.93%) | 5494 | 42.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 27.8 (4.91%) | 22890 (148.87%) | 11244 | 49.12 |
| 2025-03-14 | 26.5 (13.01%) | 9197 (427.85%) | 3619 | 39.35 |
| 2025-03-07 | 23.45 (-4.29%) | 1742 (-14.7%) | 419 | 24.05 |
| 2025-02-27 | 24.5 (-3.16%) | 2042 (-17.54%) | 624 | 30.56 |
| 2025-02-21 | 25.3 (2.64%) | 2477 (-25.41%) | 510 | 20.59 |
| 2025-02-14 | 24.65 (0.41%) | 3321 (-9.01%) | 1247 | 37.55 |
| 2025-02-07 | 24.55 (6.05%) | 3650 (242.75%) | 1294 | 35.45 |
| 2025-01-22 | 23.15 (2.21%) | 1064 (-50.7%) | 267 | 25.09 |
| 2025-01-17 | 22.65 (-3.0%) | 2159 (-46.87%) | 560 | 25.94 |
| 2025-01-10 | 23.35 (-1.06%) | 4065 (-87.37%) | 1667 | 41.01 |
| 2025-01-03 | 23.6 (-3.28%) | 32195 (3929.05%) | 15443 | 47.97 |
| 2024-12-31 | 24.4 (-0.81%) | 799 (-88.06%) | 150 | 18.77 |
| 2024-12-27 | 24.6 (2.93%) | 6695 (20.84%) | 2480 | 37.04 |
| 2024-12-20 | 23.9 (4.6%) | 5540 (114.77%) | 2249 | 40.6 |
| 2024-12-13 | 22.85 (-2.97%) | 2579 (67.81%) | 465 | 18.03 |
| 2024-12-06 | 23.55 (0.21%) | 1537 (-34.54%) | 284 | 18.48 |
| 2024-11-29 | 23.5 (-0.84%) | 2348 (-7.84%) | 440 | 18.74 |
| 2024-11-22 | 23.7 (-0.21%) | 2548 (-70.21%) | 502 | 19.7 |
| 2024-11-15 | 23.75 (-10.38%) | 8555 (33.28%) | 2845 | 33.26 |
| 2024-11-08 | 26.5 (-4.5%) | 6419 (-14.39%) | 1528 | 23.8 |
| 2024-11-01 | 27.75 (-5.93%) | 7498 (-68.72%) | 2536 | 33.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 29.5 (5.73%) | 23972 (20.29%) | 11311 | 47.18 |
| 2024-10-18 | 27.9 (2.01%) | 19929 (45.66%) | 8836 | 44.34 |
| 2024-10-11 | 27.35 (7.25%) | 13682 (894.07%) | 6660 | 48.68 |
| 2024-10-04 | 25.5 (-3.41%) | 1376 (-73.77%) | 292 | 21.22 |
| 2024-09-27 | 26.4 (2.72%) | 5247 (108.83%) | 1379 | 26.28 |
| 2024-09-20 | 25.7 (0.39%) | 2512 (-29.38%) | 499 | 19.86 |
| 2024-09-13 | 25.6 (2.4%) | 3558 (-30.84%) | 889 | 24.99 |
| 2024-09-06 | 25.0 (-8.59%) | 5144 (10.71%) | 1471 | 28.6 |
| 2024-08-30 | 27.35 (0.92%) | 4647 (-21.37%) | 1329 | 28.6 |
| 2024-08-23 | 27.1 (-2.69%) | 5910 (-48.48%) | 1937 | 32.77 |
| 2024-08-16 | 27.85 (5.89%) | 11470 (13.72%) | 4903 | 42.75 |
| 2024-08-09 | 26.3 (-5.9%) | 10086 (43.06%) | 3653 | 36.22 |
| 2024-08-02 | 27.95 (-3.12%) | 7050 (-4.15%) | 2533 | 35.93 |
| 2024-07-26 | 28.85 (-4.79%) | 7356 (-63.26%) | 2719 | 36.96 |
| 2024-07-19 | 30.3 (-6.91%) | 20022 (-54.55%) | 6302 | 31.48 |
| 2024-07-12 | 32.55 (-5.24%) | 44049 (18.3%) | 19684 | 44.69 |
| 2024-07-05 | 34.35 (2.69%) | 37233 (128.09%) | 18315 | 49.19 |
| 2024-06-28 | 33.45 (1.06%) | 16324 (-37.53%) | 4987 | 30.55 |
| 2024-06-21 | 33.1 (2.64%) | 26132 (90.08%) | 13314 | 50.95 |
| 2024-06-14 | 32.25 (0.78%) | 13748 (-50.42%) | 4876 | 35.47 |
| 2024-06-07 | 32.0 (-3.9%) | 27729 (-48.0%) | 13292 | 47.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 33.3 (-8.01%) | 53328 (-48.2%) | 26204 | 49.14 |
| 2024-05-24 | 36.2 (11.38%) | 102944 (6.98%) | 56908 | 55.28 |
| 2024-05-17 | 32.5 (22.18%) | 96226 (286.08%) | 52745 | 54.81 |
| 2024-05-10 | 26.6 (-4.32%) | 24923 (90.11%) | 7835 | 31.44 |
| 2024-05-03 | 27.8 (-0.36%) | 13110 (35.83%) | 4013 | 30.61 |
| 2024-04-26 | 27.9 (6.69%) | 9652 (-79.73%) | 0 | 0.0 |
| 2024-04-19 | 26.15 (-9.2%) | 47627 (-24.69%) | 14244 | 29.91 |
| 2024-04-12 | 28.8 (41.18%) | 63239 (6664.22%) | 30818 | 48.73 |
| 2024-04-03 | 20.4 (-1.45%) | 934 (-55.65%) | 64 | 6.85 |
| 2024-03-29 | 20.7 (-0.24%) | 2107 (-17.78%) | 309 | 14.67 |
| 2024-03-22 | 20.75 (-1.43%) | 2563 (-80.31%) | 382 | 14.9 |
| 2024-03-15 | 21.05 (2.68%) | 13018 (109.16%) | 3860 | 29.65 |
| 2024-03-08 | 20.5 (1.49%) | 6223 (345.48%) | 1602 | 25.74 |
| 2024-03-01 | 20.2 (-1.46%) | 1397 (-49.39%) | 178 | 12.74 |
| 2024-02-23 | 20.5 (1.49%) | 2760 (349.81%) | 399 | 14.46 |
| 2024-02-16 | 20.2 (2.54%) | 613 (36.08%) | 97 | 15.82 |
| 2024-02-05 | 19.7 (-1.25%) | 451 (-60.75%) | 55 | 12.2 |
| 2024-02-02 | 19.95 (-1.97%) | 1149 (-27.92%) | 228 | 19.84 |
| 2024-01-26 | 20.35 (3.56%) | 1594 (-56.68%) | 298 | 18.7 |
| 2024-01-19 | 19.65 (-7.75%) | 3679 (69.67%) | 686 | 18.65 |
| 2024-01-12 | 21.3 (-2.52%) | 2168 (-45.76%) | 283 | 13.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 21.85 (0.23%) | 3998 (23.44%) | 1210 | 30.27 |
| 2023-12-29 | 21.8 (3.56%) | 3238 (16.36%) | 369 | 11.4 |
| 2023-12-22 | 21.05 (2.68%) | 2783 (-19.69%) | 478 | 17.18 |
| 2023-12-15 | 20.5 (-3.07%) | 3466 (-36.78%) | 524 | 15.12 |
| 2023-12-08 | 21.15 (-7.03%) | 5482 (-21.3%) | 1369 | 24.97 |
| 2023-12-01 | 22.75 (5.81%) | 6966 (-49.76%) | 1689 | 24.25 |
| 2023-11-24 | 21.5 (10.26%) | 13865 (377.1%) | 4228 | 30.49 |
| 2023-11-17 | 19.5 (1.04%) | 2906 (-49.07%) | 465 | 16.0 |
| 2023-11-10 | 19.3 (-2.03%) | 5706 (114.1%) | 911 | 15.97 |
| 2023-11-03 | 19.7 (-0.25%) | 2665 (-5.44%) | 413 | 15.5 |
| 2023-10-27 | 19.75 (4.77%) | 2818 (30.91%) | 575 | 20.4 |
| 2023-10-20 | 18.85 (-6.68%) | 2153 (-55.46%) | 531 | 24.66 |
| 2023-10-13 | 20.2 (4.12%) | 4834 (113.12%) | 2489 | 51.49 |
| 2023-10-06 | 19.4 (1.31%) | 2268 (203.79%) | 637 | 28.09 |
| 2023-09-28 | 19.15 (1.86%) | 746 (-61.78%) | 94 | 12.6 |
| 2023-09-22 | 18.8 (-4.81%) | 1953 (12.41%) | 263 | 13.47 |
| 2023-09-15 | 19.75 (-1.0%) | 1737 (-36.03%) | 299 | 17.21 |
| 2023-09-08 | 19.95 (-3.16%) | 2716 (-48.93%) | 507 | 18.67 |
| 2023-09-01 | 20.6 (4.3%) | 5318 (119.25%) | 2212 | 41.59 |
| 2023-08-25 | 19.75 (3.13%) | 2425 (28.9%) | 629 | 25.94 |
| 2023-08-18 | 19.15 (3.23%) | 1881 (-30.5%) | 331 | 17.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 18.55 (-4.63%) | 2707 (13.24%) | 575 | 21.24 |
| 2023-08-04 | 19.45 (-3.47%) | 2391 (-54.88%) | 471 | 19.7 |
| 2023-07-28 | 20.15 (-3.59%) | 5299 (-62.74%) | 1492 | 28.16 |
| 2023-07-21 | 20.9 (-6.49%) | 14224 (-35.02%) | 5873 | 41.29 |
| 2023-07-14 | 22.35 (9.56%) | 21890 (49.87%) | 9062 | 41.4 |
| 2023-07-07 | 20.4 (14.61%) | 14605 (767.85%) | 5301 | 36.3 |
| 2023-06-30 | 17.8 (2.01%) | 1682 (57.31%) | 167 | 9.93 |
| 2023-06-21 | 17.45 (-2.51%) | 1069 (-50.1%) | 133 | 12.44 |
| 2023-06-16 | 17.9 (1.99%) | 2143 (44.42%) | 357 | 16.66 |
| 2023-06-09 | 17.55 (0.57%) | 1484 (50.12%) | 78 | 5.26 |
| 2023-06-02 | 17.45 (2.95%) | 988 (5.72%) | 71 | 7.19 |
| 2023-05-26 | 16.95 (0.3%) | 935 (-21.89%) | 35 | 3.74 |
| 2023-05-19 | 16.9 (-0.29%) | 1197 (-38.61%) | 58 | 4.85 |
| 2023-05-12 | 16.95 (-4.78%) | 1950 (-74.84%) | 223 | 11.44 |
| 2023-05-05 | 17.8 (2.59%) | 7751 (744.48%) | 3185 | 41.09 |
| 2023-04-28 | 17.35 (-0.57%) | 917 (-65.45%) | 84 | 9.16 |
| 2023-04-21 | 17.45 (0.0%) | 2656 (139.47%) | 327 | 12.31 |
| 2023-04-14 | 17.45 (0.29%) | 1109 (398.03%) | 60 | 5.41 |
| 2023-04-07 | 17.4 (-0.57%) | 222 (-71.17%) | 4 | 1.8 |
| 2023-03-31 | 17.5 (-1.69%) | 772 (11.62%) | 79 | 10.23 |
| 2023-03-24 | 17.8 (2.89%) | 692 (-8.41%) | 62 | 8.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 17.3 (-3.08%) | 755 (-37.1%) | 63 | 8.34 |
| 2023-03-10 | 17.85 (-0.83%) | 1201 (112.39%) | 100 | 8.33 |
| 2023-03-03 | 18.0 (1.12%) | 565 (-48.98%) | 31 | 5.49 |
| 2023-02-24 | 17.8 (1.42%) | 1109 (18.63%) | 50 | 4.51 |
| 2023-02-17 | 17.55 (0.57%) | 935 (-15.81%) | 53 | 5.67 |
| 2023-02-10 | 17.45 (1.45%) | 1110 (3.7%) | 71 | 6.4 |
| 2023-02-03 | 17.2 (4.56%) | 1071 (404.99%) | 79 | 7.38 |
| 2023-01-17 | 16.45 (0.3%) | 212 (-62.87%) | 14 | 6.6 |
| 2023-01-13 | 16.4 (-0.61%) | 571 (16.19%) | 24 | 4.2 |
| 2023-01-06 | 16.5 (2.48%) | 491 (-3.65%) | 35 | 7.13 |
| 2022-12-30 | 16.1 (-1.83%) | 510 (-48.44%) | 17 | 3.33 |
| 2022-12-23 | 16.4 (-3.53%) | 989 (-32.62%) | 114 | 11.53 |
| 2022-12-16 | 17.0 (-0.29%) | 1468 (73.51%) | 535 | 36.44 |
| 2022-12-09 | 17.05 (-1.16%) | 846 (-37.1%) | 69 | 8.16 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。