- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 76.0 (5.56%) | 976 | 72 | 3 | 1 | 0 | 0.31% | 4.84 (0.36) | 618 (14.0%) |
| 2026-06-02 | 72.0 (5.11%) | 904 | 42 | 2 | 0 | 0 | 0.22% | 4.48 (0.2) | 542 (159.56%) |
| 2026-06-01 | 68.5 (2.54%) | 862 | -15 | 2 | 0 | 0 | 0.23% | 4.28 (-0.07) | 208 (-24.87%) |
| 2026-05-29 | 66.8 (-1.04%) | 877 | -33 | 2 | 0 | 0 | 0.23% | 4.35 (-0.16) | 278 (20.11%) |
| 2026-05-28 | 67.5 (-0.15%) | 910 | -10 | 2 | 0 | 0 | 0.22% | 4.51 (-0.05) | 231 (-48.12%) |
| 2026-05-27 | 67.6 (-1.02%) | 920 | 30 | 2 | 0 | 0 | 0.22% | 4.56 (0.15) | 446 (179.53%) |
| 2026-05-26 | 68.3 (-1.01%) | 890 | -10 | 2 | 0 | 0 | 0.22% | 4.41 (-0.05) | 159 (-54.89%) |
| 2026-05-25 | 69.0 (2.07%) | 900 | -2 | 2 | 0 | 0 | 0.22% | 4.46 (-0.01) | 353 (81.55%) |
| 2026-05-22 | 67.6 (1.2%) | 902 | -28 | 2 | 0 | 0 | 0.22% | 4.47 (-0.14) | 194 (28.04%) |
| 2026-05-21 | 66.8 (0.3%) | 930 | 11 | 2 | 0 | 0 | 0.22% | 4.61 (0.05) | 152 (-4.4%) |
| 2026-05-20 | 66.6 (0.6%) | 919 | -3 | 2 | 0 | 0 | 0.22% | 4.56 (-0.01) | 159 (44.42%) |
| 2026-05-19 | 66.2 (-1.49%) | 922 | 2 | 2 | 0 | 0 | 0.22% | 4.57 (0.01) | 110 (-33.6%) |
| 2026-05-18 | 67.2 (0.9%) | 920 | 0 | 2 | 0 | 0 | 0.22% | 4.56 (0.0) | 166 (13.16%) |
| 2026-05-15 | 66.6 (-1.33%) | 920 | -5 | 2 | 0 | 0 | 0.22% | 4.56 (-0.03) | 146 (-27.87%) |
| 2026-05-14 | 67.5 (-0.44%) | 925 | 4 | 2 | 0 | 0 | 0.22% | 4.59 (0.02) | 203 (2.83%) |
| 2026-05-13 | 67.8 (-1.02%) | 921 | 8 | 2 | 0 | 0 | 0.22% | 4.57 (0.04) | 197 (-19.9%) |
| 2026-05-12 | 68.5 (-1.58%) | 913 | 20 | 2 | 0 | 0 | 0.22% | 4.53 (0.1) | 246 (-25.99%) |
| 2026-05-11 | 69.6 (-1.14%) | 893 | -7 | 2 | -8 | 0 | 0.22% | 4.43 (-0.03) | 333 (-50.39%) |
| 2026-05-08 | 70.4 (-6.75%) | 900 | -33 | 10 | -8 | 0 | 1.11% | 4.46 (-0.17) | 672 (-53.86%) |
| 2026-05-07 | 75.5 (2.3%) | 933 | -79 | 18 | 16 | 0 | 1.93% | 4.63 (-0.39) | 1457 (-14.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 73.8 (9.99%) | 1012 | 8 | 2 | 0 | 0 | 0.2% | 5.02 (0.04) | 1700 (764.48%) |
| 2026-05-05 | 67.1 (0.6%) | 1004 | 7 | 2 | 0 | 0 | 0.2% | 4.98 (0.04) | 196 (-37.62%) |
| 2026-05-04 | 66.7 (1.06%) | 997 | 45 | 2 | 0 | 0 | 0.2% | 4.94 (0.22) | 315 (21.98%) |
| 2026-04-30 | 66.0 (-1.93%) | 952 | 9 | 2 | -1 | 0 | 0.21% | 4.72 (0.04) | 258 (-65.92%) |
| 2026-04-29 | 67.3 (-4.27%) | 943 | 12 | 3 | -6 | 0 | 0.32% | 4.68 (0.06) | 758 (-60.33%) |
| 2026-04-28 | 70.3 (-9.99%) | 931 | -30 | 9 | 2 | 0 | 0.97% | 4.62 (-0.15) | 1912 (170.12%) |
| 2026-04-27 | 78.1 (10.0%) | 961 | -43 | 7 | 5 | 0 | 0.73% | 4.77 (-0.21) | 707 (75.54%) |
| 2026-04-24 | 71.0 (2.75%) | 1004 | 41 | 2 | -2 | 0 | 0.2% | 4.98 (0.2) | 403 (-6.15%) |
| 2026-04-23 | 69.1 (-4.03%) | 963 | 14 | 4 | 0 | 0 | 0.42% | 4.78 (0.07) | 429 (-28.97%) |
| 2026-04-22 | 72.0 (-4.0%) | 949 | 16 | 4 | 0 | 0 | 0.42% | 4.71 (0.08) | 605 (46.31%) |
| 2026-04-21 | 75.0 (1.63%) | 933 | -17 | 4 | -1 | 0 | 0.43% | 4.63 (-0.08) | 413 (-48.3%) |
| 2026-04-20 | 73.8 (-2.51%) | 950 | 15 | 5 | -3 | 0 | 0.53% | 4.71 (0.07) | 799 (-19.49%) |
| 2026-04-17 | 75.7 (3.42%) | 935 | -7 | 8 | -3 | 0 | 0.86% | 4.64 (-0.03) | 993 (92.02%) |
| 2026-04-16 | 73.2 (9.91%) | 942 | -66 | 11 | 7 | 0 | 1.17% | 4.67 (-0.33) | 517 (-6.05%) |
| 2026-04-15 | 66.6 (-5.93%) | 1008 | 31 | 4 | 0 | 0 | 0.4% | 5.0 (0.15) | 550 (2.66%) |
| 2026-04-14 | 70.8 (-1.94%) | 977 | 20 | 4 | -2 | 0 | 0.41% | 4.85 (0.1) | 536 (-69.64%) |
| 2026-04-13 | 72.2 (-3.99%) | 957 | 64 | 6 | -55 | 0 | 0.63% | 4.75 (0.32) | 1767 (854.03%) |
| 2026-04-10 | 75.2 (9.94%) | 893 | -35 | 61 | 0 | 0 | 6.83% | 4.43 (-0.17) | 185 (-28.52%) |
| 2026-04-09 | 68.4 (9.97%) | 928 | -12 | 61 | 10 | 0 | 6.57% | 4.6 (-0.06) | 259 (-75.2%) |
| 2026-04-08 | 62.2 (2.47%) | 940 | -70 | 51 | 9 | 0 | 5.43% | 4.66 (-0.35) | 1044 (31.45%) |
| 2026-04-07 | 60.7 (-9.94%) | 1010 | 89 | 42 | 27 | 0 | 4.16% | 5.01 (0.44) | 794 (-68.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 67.4 (-9.29%) | 921 | -7 | 15 | 14 | 0 | 1.63% | 4.57 (-0.03) | 2510 (466.2%) |
| 2026-04-01 | 74.3 (9.91%) | 928 | 92 | 1 | 1 | 0 | 0.11% | 4.6 (0.45) | 443 (38.18%) |
| 2026-03-31 | 67.6 (-1.02%) | 836 | -46 | 0 | 0 | 0 | 0.0% | 4.15 (-0.22) | 320 (182.03%) |
| 2026-03-30 | 68.3 (9.98%) | 882 | 4 | 0 | 0 | 0 | 0.0% | 4.37 (0.02) | 113 (-52.5%) |
| 2026-03-27 | 62.1 (-4.46%) | 878 | -21 | 0 | 0 | 0 | 0.0% | 4.35 (-0.11) | 239 (48.66%) |
| 2026-03-26 | 65.0 (0.0%) | 899 | 3 | 0 | 0 | 0 | 0.0% | 4.46 (0.02) | 161 (-17.77%) |
| 2026-03-25 | 65.0 (1.25%) | 896 | -39 | 0 | 0 | 0 | 0.0% | 4.44 (-0.2) | 195 (-43.86%) |
| 2026-03-24 | 64.2 (-9.96%) | 935 | 5 | 0 | 0 | 0 | 0.0% | 4.64 (0.03) | 349 (2.75%) |
| 2026-03-23 | 71.3 (-9.97%) | 930 | -37 | 0 | 0 | 0 | 0.0% | 4.61 (-0.19) | 339 (37.96%) |
| 2026-03-20 | 79.2 (-7.91%) | 967 | -36 | 0 | -11 | 2 | 0.0% | 4.8 (-0.17) | 246 (-35.27%) |
| 2026-03-19 | 86.0 (-4.76%) | 1003 | -51 | 11 | -86 | 0 | 1.1% | 4.97 (-0.26) | 380 (-19.53%) |
| 2026-03-18 | 90.3 (3.44%) | 1054 | -81 | 97 | -21 | 0 | 9.2% | 5.23 (-0.4) | 472 (46.98%) |
| 2026-03-17 | 87.3 (9.95%) | 1135 | 37 | 118 | 59 | 0 | 10.4% | 5.63 (0.18) | 321 (-22.59%) |
| 2026-03-16 | 79.4 (9.97%) | 1098 | 85 | 59 | 14 | 0 | 5.37% | 5.45 (0.43) | 415 (-55.34%) |
| 2026-03-13 | 72.2 (9.89%) | 1013 | 55 | 45 | 20 | 0 | 4.44% | 5.02 (0.27) | 930 (-15.71%) |
| 2026-03-12 | 65.7 (9.87%) | 958 | 68 | 25 | 3 | 0 | 2.61% | 4.75 (0.34) | 1103 (84.62%) |
| 2026-03-11 | 59.8 (9.93%) | 890 | -19 | 22 | 5 | 0 | 2.47% | 4.41 (-0.1) | 597 (-74.01%) |
| 2026-03-10 | 54.4 (9.9%) | 909 | 115 | 17 | 4 | 0 | 1.87% | 4.51 (0.57) | 2299 (170.16%) |
| 2026-03-09 | 49.5 (10.0%) | 794 | 146 | 13 | 11 | 0 | 1.64% | 3.94 (0.73) | 851 (-8.04%) |
| 2026-03-06 | 45.0 (9.89%) | 648 | 66 | 2 | -1 | 0 | 0.31% | 3.21 (0.32) | 925 (-16.27%) |
| 2026-03-05 | 40.95 (-1.33%) | 582 | 57 | 3 | 1 | 0 | 0.52% | 2.89 (0.29) | 1105 (56.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 41.5 (9.93%) | 525 | -20 | 2 | 1 | 0 | 0.38% | 2.6 (-0.1) | 706 (-54.12%) |
| 2026-03-03 | 37.75 (-9.47%) | 545 | 21 | 1 | -3 | 0 | 0.18% | 2.7 (0.1) | 1540 (1062.72%) |
| 2026-03-02 | 41.7 (9.88%) | 524 | -21 | 4 | -4 | 0 | 0.76% | 2.6 (-0.1) | 132 (-49.19%) |
| 2026-02-26 | 37.95 (10.0%) | 545 | 29 | 8 | 8 | 0 | 1.47% | 2.7 (0.14) | 260 (-31.55%) |
| 2026-02-25 | 34.5 (9.87%) | 516 | 29 | 0 | 0 | 0 | 0.0% | 2.56 (0.14) | 381 (379.49%) |
| 2026-02-24 | 31.4 (-0.16%) | 487 | 6 | 0 | 0 | 0 | 0.0% | 2.42 (0.03) | 79 (6.36%) |
| 2026-02-23 | 31.45 (1.94%) | 481 | 3 | 0 | 0 | 0 | 0.0% | 2.39 (0.02) | 74 (-7.87%) |
| 2026-02-11 | 30.85 (-0.8%) | 478 | 5 | 0 | 0 | 0 | 0.0% | 2.37 (0.02) | 81 (-8.12%) |
| 2026-02-10 | 31.1 (1.14%) | 473 | 2 | 0 | 0 | 0 | 0.0% | 2.35 (0.01) | 88 (115.29%) |
| 2026-02-09 | 30.75 (-1.44%) | 471 | 7 | 0 | 0 | 0 | 0.0% | 2.34 (0.04) | 40 (-16.97%) |
| 2026-02-06 | 31.2 (-0.79%) | 464 | 4 | 0 | 0 | 0 | 0.0% | 2.3 (0.02) | 49 (69.82%) |
| 2026-02-05 | 31.45 (0.48%) | 460 | 16 | 0 | 0 | 0 | 0.0% | 2.28 (0.08) | 29 (-9.15%) |
| 2026-02-04 | 31.3 (0.16%) | 444 | 11 | 0 | 0 | 0 | 0.0% | 2.2 (0.05) | 32 (-68.93%) |
| 2026-02-03 | 31.25 (2.29%) | 433 | 8 | 0 | 0 | 0 | 0.0% | 2.15 (0.04) | 102 (1129.11%) |
| 2026-02-02 | 30.55 (0.33%) | 425 | 6 | 0 | 0 | 0 | 0.0% | 2.11 (0.03) | 8 (-68.02%) |
| 2026-01-30 | 30.45 (-0.81%) | 419 | 15 | 0 | 0 | 0 | 0.0% | 2.08 (0.08) | 26 (-27.7%) |
| 2026-01-29 | 30.7 (0.16%) | 404 | 7 | 0 | 0 | 0 | 0.0% | 2.0 (0.03) | 36 (-47.36%) |
| 2026-01-28 | 30.65 (-3.01%) | 397 | 8 | 0 | 0 | 0 | 0.0% | 1.97 (0.04) | 68 (22.14%) |
| 2026-01-27 | 31.6 (-0.94%) | 389 | 4 | 0 | 0 | 0 | 0.0% | 1.93 (0.02) | 56 (-49.67%) |
| 2026-01-26 | 31.9 (6.51%) | 385 | 4 | 0 | 0 | 0 | 0.0% | 1.91 (0.02) | 112 (639.06%) |
| 2026-01-23 | 29.95 (-0.83%) | 381 | 8 | 0 | 0 | 0 | 0.0% | 1.89 (0.04) | 15 (-34.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 30.2 (1.34%) | 373 | 9 | 0 | 0 | 0 | 0.0% | 1.85 (0.04) | 23 (-27.41%) |
| 2026-01-21 | 29.8 (-1.32%) | 364 | 13 | 0 | 0 | 0 | 0.0% | 1.81 (0.07) | 32 (-4.04%) |
| 2026-01-20 | 30.2 (0.83%) | 351 | 2 | 0 | 0 | 0 | 0.0% | 1.74 (0.01) | 33 (-35.85%) |
| 2026-01-19 | 29.95 (-0.66%) | 349 | 17 | 0 | 0 | 0 | 0.0% | 1.73 (0.08) | 52 (37.52%) |
| 2026-01-16 | 30.15 (0.17%) | 332 | 1 | 0 | 0 | 0 | 0.0% | 1.65 (0.01) | 37 (-32.84%) |
| 2026-01-15 | 30.1 (0.5%) | 331 | 2 | 0 | 0 | 0 | 0.0% | 1.64 (0.01) | 56 (-2.48%) |
| 2026-01-14 | 29.95 (3.1%) | 329 | 5 | 0 | 0 | 0 | 0.0% | 1.63 (0.02) | 57 (40.24%) |
| 2026-01-13 | 29.05 (-4.44%) | 324 | 13 | 0 | 0 | 0 | 0.0% | 1.61 (0.07) | 41 (-8.75%) |
| 2026-01-12 | 30.4 (-0.82%) | 311 | 0 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 45 (0.28%) |
| 2026-01-09 | 30.65 (-3.16%) | 311 | 12 | 0 | 0 | 0 | 0.0% | 1.54 (0.06) | 44 (-46.33%) |
| 2026-01-08 | 31.65 (-3.21%) | 299 | 5 | 0 | 0 | 0 | 0.0% | 1.48 (0.02) | 83 (-4.25%) |
| 2026-01-07 | 32.7 (1.24%) | 294 | 38 | 0 | 0 | 0 | 0.0% | 1.46 (0.19) | 87 (-30.49%) |
| 2026-01-06 | 32.3 (0.94%) | 256 | 14 | 0 | 0 | 0 | 0.0% | 1.27 (0.07) | 125 (6.9%) |
| 2026-01-05 | 32.0 (0.31%) | 242 | 3 | 0 | 0 | 0 | 0.0% | 1.2 (0.01) | 117 (-9.16%) |
| 2026-01-02 | 31.9 (-1.69%) | 239 | -1 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 129 (-63.76%) |
| 2025-12-31 | 32.45 (2.04%) | 240 | 70 | 0 | 0 | 0 | 0.0% | 1.19 (0.35) | 357 (2.28%) |
| 2025-12-30 | 31.8 (4.26%) | 170 | 43 | 0 | 0 | 0 | 0.0% | 0.84 (0.21) | 349 (3.46%) |
| 2025-12-29 | 30.5 (9.91%) | 127 | 104 | 0 | 0 | 0 | 0.0% | 0.63 (0.52) | 338 (371.25%) |
| 2025-12-26 | 27.75 (0.0%) | 23 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 71 (98.76%) |
| 2025-12-24 | 27.75 (0.0%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 36 (-45.56%) |
| 2025-12-23 | 27.75 (1.28%) | 24 | -8 | 0 | 0 | 0 | 0.0% | 0.12 (-0.04) | 66 (-34.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 27.4 (1.67%) | 32 | -6 | 0 | 0 | 0 | 0.0% | 0.16 (-0.03) | 101 (151.89%) |
| 2025-12-19 | 26.95 (-1.28%) | 38 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 40 (-57.14%) |
| 2025-12-18 | 27.3 (-0.55%) | 39 | 6 | 0 | 0 | 0 | 0.0% | 0.19 (0.03) | 94 (14.86%) |
| 2025-12-17 | 27.45 (2.81%) | 33 | -1 | 0 | 0 | 0 | 0.0% | 0.16 (-0.01) | 82 (-22.99%) |
| 2025-12-16 | 26.7 (2.89%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 106 (42.74%) |
| 2025-12-15 | 25.95 (3.39%) | 34 | 6 | 0 | 0 | 0 | 0.0% | 0.17 (0.03) | 74 (10.23%) |
| 2025-12-12 | 25.1 (1.01%) | 28 | 2 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 67 (-68.9%) |
| 2025-12-11 | 24.85 (3.97%) | 26 | 23 | 0 | 0 | 0 | 0.0% | 0.13 (0.12) | 217 (1109.55%) |
| 2025-12-10 | 23.9 (0.21%) | 3 | -4 | 0 | 0 | 0 | 0.0% | 0.01 (-0.02) | 18 (350.2%) |
| 2025-12-09 | 23.85 (0.63%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 4 (-66.75%) |
| 2025-12-08 | 23.7 (0.42%) | 7 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 12 (194.16%) |
| 2025-12-05 | 23.6 (-0.84%) | 6 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 4 (-19.49%) |
| 2025-12-04 | 23.8 (0.21%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 5 (-88.21%) |
| 2025-12-03 | 23.75 (1.28%) | 5 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 43 (4173.21%) |
| 2025-12-02 | 23.45 (1.3%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 1 (-84.05%) |
| 2025-12-01 | 23.15 (-2.11%) | 6 | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 6 (-2.63%) |
| 2025-11-28 | 23.65 (-0.42%) | 4 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 6 (-40.98%) |
| 2025-11-27 | 23.75 (2.37%) | 5 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 11 (57.14%) |
| 2025-11-26 | 23.2 (0.65%) | 4 | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 7 (-13.82%) |
| 2025-11-25 | 23.05 (1.32%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (-32.31%) |
| 2025-11-24 | 22.75 | 2 | 2 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 12 (-10.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (1245.9%) |
| 2025-11-20 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-90.28%) |
| 2025-11-19 | 22.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (-30.26%) |
| 2025-11-18 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (4.86%) |
| 2025-11-17 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (97.96%) |
| 2025-11-14 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (-21.77%) |
| 2025-11-13 | 22.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (-12.09%) |
| 2025-11-12 | 23.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (-53.21%) |
| 2025-11-11 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 22 (451.82%) |
| 2025-11-10 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (14.71%) |
| 2025-11-07 | 23.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-61.68%) |
| 2025-11-06 | 24.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (13.75%) |
| 2025-11-05 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (682.78%) |
| 2025-11-04 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-95.62%) |
| 2025-11-03 | 24.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23 (-2.96%) |
| 2025-10-31 | 24.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 24 (-15.92%) |
| 2025-10-30 | 24.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 28 (852.93%) |
| 2025-10-29 | 23.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-66.67%) |
| 2025-10-28 | 23.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (-18.19%) |
| 2025-10-27 | 23.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (266.58%) |
| 2025-10-23 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (199.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-1.96%) |
| 2025-10-21 | 24.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-88.49%) |
| 2025-10-20 | 24.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (-36.76%) |
| 2025-10-17 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (25.19%) |
| 2025-10-16 | 24.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (175.14%) |
| 2025-10-15 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-20.91%) |
| 2025-10-14 | 24.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-53.22%) |
| 2025-10-13 | 24.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (-13.68%) |
| 2025-10-09 | 24.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (59.29%) |
| 2025-10-08 | 24.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (13.91%) |
| 2025-10-07 | 24.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (-46.01%) |
| 2025-10-03 | 24.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (-76.33%) |
| 2025-10-02 | 24.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 54 (25.67%) |
| 2025-10-01 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 43 (17.0%) |
| 2025-09-30 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 37 (9.76%) |
| 2025-09-26 | 24.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 34 (-74.15%) |
| 2025-09-25 | 24.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 131 (624.27%) |
| 2025-09-24 | 24.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (-46.54%) |
| 2025-09-23 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 34 (30.78%) |
| 2025-09-22 | 23.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 26 (157.62%) |
| 2025-09-19 | 24.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (906.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-94.29%) |
| 2025-09-17 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (150.41%) |
| 2025-09-16 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (-56.95%) |
| 2025-09-15 | 23.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (607.29%) |
| 2025-09-12 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-55.37%) |
| 2025-09-11 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-73.73%) |
| 2025-09-10 | 24.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (166.13%) |
| 2025-09-09 | 24.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (45.4%) |
| 2025-09-08 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (111.44%) |
| 2025-09-05 | 23.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (140.06%) |
| 2025-09-04 | 23.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-0.5%) |
| 2025-09-03 | 23.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (N/A) |
| 2025-09-02 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (N/A) |
| 2025-09-01 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) |
| 2025-08-29 | 24.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (-30.59%) |
| 2025-08-28 | 24.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (39.98%) |
| 2025-08-27 | 24.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (1520.16%) |
| 2025-08-26 | 25.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-44.34%) |
| 2025-08-25 | 25.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-87.62%) |
| 2025-08-22 | 24.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (-4.7%) |
| 2025-08-21 | 24.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (-22.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 24.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 22 (83.3%) |
| 2025-08-19 | 24.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (23.9%) |
| 2025-08-18 | 24.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (-42.61%) |
| 2025-08-15 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (87.56%) |
| 2025-08-14 | 24.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (-50.98%) |
| 2025-08-13 | 24.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (-31.24%) |
| 2025-08-12 | 23.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 26 (66.7%) |
| 2025-08-11 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (421.22%) |
| 2025-08-08 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-61.72%) |
| 2025-08-07 | 23.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (-14.68%) |
| 2025-08-06 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (289.45%) |
| 2025-08-05 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-19.65%) |
| 2025-08-04 | 23.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-63.0%) |
| 2025-08-01 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (-27.47%) |
| 2025-07-31 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (57.57%) |
| 2025-07-30 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (136.72%) |
| 2025-07-29 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-12.62%) |
| 2025-07-28 | 22.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-61.88%) |
| 2025-07-25 | 22.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (50.33%) |
| 2025-07-24 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (120.26%) |
| 2025-07-23 | 22.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-61.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 22.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (75.24%) |
| 2025-07-21 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (71.37%) |
| 2025-07-18 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-70.79%) |
| 2025-07-17 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (699.5%) |
| 2025-07-16 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-66.6%) |
| 2025-07-15 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-57.15%) |
| 2025-07-14 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (38.61%) |
| 2025-07-11 | 22.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-64.5%) |
| 2025-07-10 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (-78.91%) |
| 2025-07-09 | 22.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 67 (-34.76%) |
| 2025-07-08 | 24.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 103 (3235.39%) |
| 2025-07-07 | 23.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (55.0%) |
| 2025-07-04 | 23.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-51.99%) |
| 2025-07-03 | 23.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (4.12%) |
| 2025-07-02 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-60.17%) |
| 2025-07-01 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (-86.08%) |
| 2025-06-30 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 72 (277.24%) |
| 2025-06-27 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (91.22%) |
| 2025-06-26 | 23.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (100.0%) |
| 2025-06-25 | 23.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (0.0%) |
| 2025-06-24 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-73.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 23.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (270.8%) |
| 2025-06-20 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-65.66%) |
| 2025-06-19 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (275.05%) |
| 2025-06-18 | 23.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-75.0%) |
| 2025-06-17 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (128.57%) |
| 2025-06-16 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (133.33%) |
| 2025-06-13 | 23.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-72.73%) |
| 2025-06-12 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (428.94%) |
| 2025-06-11 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-87.79%) |
| 2025-06-10 | 23.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (752.1%) |
| 2025-06-09 | 24.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-0.1%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 76.0 (13.77%) | 976 | 99 | 3 | 1 | 0.31% | 4.84 (0.49) | 1369 (-6.8%) |
| 2026-05-29 | 66.8 (-1.18%) | 877 | -25 | 2 | 0 | 0.23% | 4.35 (-0.12) | 1469 (87.73%) |
| 2026-05-22 | 67.6 (1.5%) | 902 | -18 | 2 | 0 | 0.22% | 4.47 (-0.09) | 782 (-30.66%) |
| 2026-05-15 | 66.6 (-5.4%) | 920 | 20 | 2 | -8 | 0.22% | 4.56 (0.1) | 1128 (-74.01%) |
| 2026-05-08 | 70.4 (6.67%) | 900 | -52 | 10 | 8 | 1.11% | 4.46 (-0.26) | 4342 (19.38%) |
| 2026-04-30 | 66.0 (-7.04%) | 952 | -52 | 2 | 0 | 0.21% | 4.72 (-0.26) | 3637 (37.19%) |
| 2026-04-24 | 71.0 (-6.21%) | 1004 | 69 | 2 | -6 | 0.2% | 4.98 (0.34) | 2651 (-39.26%) |
| 2026-04-17 | 75.7 (0.66%) | 935 | 42 | 8 | -53 | 0.86% | 4.64 (0.21) | 4365 (91.1%) |
| 2026-04-10 | 75.2 (11.57%) | 893 | -28 | 61 | 46 | 6.83% | 4.43 (-0.14) | 2284 (-32.59%) |
| 2026-04-02 | 67.4 (8.53%) | 921 | 43 | 15 | 15 | 1.63% | 4.57 (0.22) | 3388 (163.63%) |
| 2026-03-27 | 62.1 (-21.59%) | 878 | -89 | 0 | 0 | 0.0% | 4.35 (-0.45) | 1285 (-30.01%) |
| 2026-03-20 | 79.2 (9.7%) | 967 | -46 | 0 | -45 | 0.0% | 4.8 (-0.22) | 1836 (-68.24%) |
| 2026-03-13 | 72.2 (60.44%) | 1013 | 365 | 45 | 43 | 4.44% | 5.02 (1.81) | 5782 (31.09%) |
| 2026-03-06 | 45.0 (18.58%) | 648 | 103 | 2 | -6 | 0.31% | 3.21 (0.51) | 4411 (454.22%) |
| 2026-02-26 | 37.95 (23.01%) | 545 | 67 | 8 | 8 | 1.47% | 2.7 (0.33) | 795 (278.43%) |
| 2026-02-11 | 30.85 (-1.12%) | 478 | 14 | 0 | 0 | 0.0% | 2.37 (0.07) | 210 (-5.18%) |
| 2026-02-06 | 31.2 (2.46%) | 464 | 45 | 0 | 0 | 0.0% | 2.3 (0.22) | 221 (-25.98%) |
| 2026-01-30 | 30.45 (1.67%) | 419 | 38 | 0 | 0 | 0.0% | 2.08 (0.19) | 299 (92.4%) |
| 2026-01-23 | 29.95 (-0.66%) | 381 | 49 | 0 | 0 | 0.0% | 1.89 (0.24) | 155 (-34.59%) |
| 2026-01-16 | 30.15 (-1.63%) | 332 | 21 | 0 | 0 | 0.0% | 1.65 (0.11) | 238 (-48.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 30.65 (-3.92%) | 311 | 72 | 0 | 0 | 0.0% | 1.54 (0.35) | 460 (254.79%) |
| 2026-01-02 | 31.9 (14.95%) | 239 | 216 | 0 | 0 | 0.0% | 1.19 (1.08) | 129 (-53.0%) |
| 2025-12-26 | 27.75 (2.97%) | 23 | -15 | 0 | 0 | 0.0% | 0.11 (-0.08) | 275 (-30.66%) |
| 2025-12-19 | 26.95 (7.37%) | 38 | 10 | 0 | 0 | 0.0% | 0.19 (0.05) | 397 (24.53%) |
| 2025-12-12 | 25.1 (6.36%) | 28 | 22 | 0 | 0 | 0.0% | 0.14 (0.11) | 319 (436.47%) |
| 2025-12-05 | 23.6 (-0.21%) | 6 | 2 | 0 | 0 | 0.0% | 0.03 (0.01) | 59 (33.53%) |
| 2025-11-28 | 23.65 (2.38%) | 4 | 4 | 0 | 0 | 0.0% | 0.02 (0) | 44 (-16.68%) |
| 2025-11-21 | 23.1 (1.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (1.83%) |
| 2025-11-14 | 22.7 (-4.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (17.02%) |
| 2025-11-07 | 23.75 (-3.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (-40.58%) |
| 2025-10-31 | 24.5 (4.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (444.46%) |
| 2025-10-23 | 23.5 (-2.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (-69.43%) |
| 2025-10-17 | 24.1 (-0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (63.64%) |
| 2025-10-09 | 24.15 (-1.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (-81.38%) |
| 2025-10-03 | 24.55 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 149 (-38.9%) |
| 2025-09-26 | 24.55 (2.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 244 (369.36%) |
| 2025-09-19 | 24.0 (2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (31.31%) |
| 2025-09-12 | 23.5 (-0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (797.78%) |
| 2025-09-05 | 23.65 (-1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (-93.12%) |
| 2025-08-29 | 24.0 (-2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64 (-16.66%) |
| 2025-08-22 | 24.6 (-2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76 (-11.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 25.2 (8.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (235.31%) |
| 2025-08-08 | 23.2 (0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (-21.14%) |
| 2025-08-01 | 23.1 (1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (14.26%) |
| 2025-07-25 | 22.75 (-0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (34.78%) |
| 2025-07-18 | 22.9 (0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (-88.95%) |
| 2025-07-11 | 22.85 (-3.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 193 (109.25%) |
| 2025-07-04 | 23.75 (-0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (58.61%) |
| 2025-06-27 | 23.9 (2.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (23.47%) |
| 2025-06-20 | 23.3 (-0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (34.25%) |
| 2025-06-13 | 23.35 (0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (-15.34%) |
| 2025-06-06 | 23.3 (-2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (400.08%) |
| 2025-05-29 | 23.85 (0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (-71.32%) |
| 2025-05-23 | 23.8 (-0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (-42.3%) |
| 2025-05-16 | 23.85 (-1.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (-61.72%) |
| 2025-05-09 | 24.3 (-2.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 130 (86.41%) |
| 2025-05-02 | 25.0 (4.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70 (-52.18%) |
| 2025-04-25 | 23.95 (4.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 146 (51.46%) |
| 2025-04-18 | 23.0 (10.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 96 (-31.35%) |
| 2025-04-11 | 20.9 (-9.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 141 (70.18%) |
| 2025-04-02 | 23.05 (1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (-11.0%) |
| 2025-03-28 | 22.8 (3.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (43.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 22.0 (-0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64 (57.93%) |
| 2025-03-14 | 22.2 (-1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (1.32%) |
| 2025-03-07 | 22.65 (1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (15.11%) |
| 2025-02-27 | 22.4 (-0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (-48.86%) |
| 2025-02-21 | 22.5 (-1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (-7.73%) |
| 2025-02-14 | 22.75 (-2.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (72.83%) |
| 2025-02-07 | 23.4 (2.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (-0.24%) |
| 2025-01-22 | 22.9 (3.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (-66.69%) |
| 2025-01-17 | 22.2 (-0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 129 (-52.18%) |
| 2025-01-10 | 22.4 (-9.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 271 (-78.1%) |
| 2025-01-03 | 24.7 (0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1240 (1374.05%) |
| 2024-12-31 | 24.65 (0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (-73.87%) |
| 2024-12-27 | 24.6 (2.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 322 (81.93%) |
| 2024-12-20 | 23.95 (2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 177 (21.76%) |
| 2024-12-13 | 23.45 (-0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 145 (-51.21%) |
| 2024-12-06 | 23.5 (6.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 298 (577.77%) |
| 2024-11-29 | 22.1 (-1.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (-62.27%) |
| 2024-11-22 | 22.5 (3.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116 (68.23%) |
| 2024-11-15 | 21.7 (-0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (-29.59%) |
| 2024-11-08 | 21.8 (-1.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98 (32.66%) |
| 2024-11-01 | 22.2 (-0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (-1.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 22.3 (-1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (-42.31%) |
| 2024-10-18 | 22.55 (-1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 130 (-31.2%) |
| 2024-10-11 | 22.8 (0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 189 (90.71%) |
| 2024-10-04 | 22.65 (-1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (-63.15%) |
| 2024-09-27 | 23.0 (5.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 269 (31.53%) |
| 2024-09-20 | 21.8 (-0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 205 (28.63%) |
| 2024-09-13 | 22.0 (3.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 159 (-46.99%) |
| 2024-09-06 | 21.3 (-7.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 300 (-71.71%) |
| 2024-08-30 | 22.95 (10.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1063 (408.86%) |
| 2024-08-23 | 20.8 (2.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 209 (156.38%) |
| 2024-08-16 | 20.35 (0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 81 (-33.1%) |
| 2024-08-09 | 20.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (21.66%) |
| 2024-08-02 | 20.2 (-1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (12.51%) |
| 2024-07-26 | 20.5 (0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (-15.22%) |
| 2024-07-19 | 20.35 (-1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 105 (-25.67%) |
| 2024-07-12 | 20.7 (0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 141 (74.59%) |
| 2024-07-05 | 20.6 (-1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (-41.31%) |
| 2024-06-28 | 20.85 (1.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 137 (-1.24%) |
| 2024-06-21 | 20.5 (2.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 139 (61.19%) |
| 2024-06-14 | 20.05 (-1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (-18.27%) |
| 2024-06-07 | 20.35 (1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 105 (83.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 20.1 (-0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (-33.18%) |
| 2024-05-24 | 20.15 (0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (19.15%) |
| 2024-05-17 | 20.1 (-1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (-65.58%) |
| 2024-05-10 | 20.35 (-3.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 210 (27.24%) |
| 2024-05-03 | 21.05 (1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 165 (84.12%) |
| 2024-04-26 | 20.7 (1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (-23.07%) |
| 2024-04-19 | 20.4 (-2.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116 (-31.56%) |
| 2024-04-12 | 21.0 (1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 170 (219.02%) |
| 2024-04-03 | 20.65 (-0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (-82.63%) |
| 2024-03-29 | 20.7 (-0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 308 (24.01%) |
| 2024-03-22 | 20.8 (1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 248 (110.45%) |
| 2024-03-15 | 20.5 (-0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 118 (12.66%) |
| 2024-03-08 | 20.55 (-0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (-10.58%) |
| 2024-03-01 | 20.7 (-1.66%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 117 (-4.08%) |
| 2024-02-23 | 21.05 (1.2%) | 1 | -2 | 0 | 0 | 0.0% | N/A (0) | 122 (58.61%) |
| 2024-02-16 | 20.8 (1.46%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 77 (541.7%) |
| 2024-02-05 | 20.5 (-0.49%) | 3 | -1 | 0 | 0 | 0.0% | N/A (0) | 12 (-83.73%) |
| 2024-02-02 | 20.6 (0.49%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 73 (33.86%) |
| 2024-01-26 | 20.5 (-0.73%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 55 (-3.84%) |
| 2024-01-19 | 20.65 (-1.43%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 57 (63.25%) |
| 2024-01-12 | 20.95 (0.0%) | 4 | -31 | 0 | 0 | 0.0% | N/A (0) | 35 (31.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 20.95 (-0.24%) | 35 | -11 | 0 | 0 | 0.0% | N/A (0) | 26 (-92.24%) |
| 2023-12-29 | 21.0 (3.7%) | 46 | -1 | 0 | 0 | 0.0% | N/A (0) | 343 (227.75%) |
| 2023-12-22 | 20.25 (0.0%) | 47 | -2 | 0 | 0 | 0.0% | N/A (0) | 104 (87.58%) |
| 2023-12-15 | 20.25 (-0.49%) | 49 | -20 | 0 | 0 | 0.0% | N/A (0) | 55 (-66.51%) |
| 2023-12-08 | 20.35 (0.0%) | 69 | 0 | 0 | 0 | 0.0% | N/A (0) | 166 (114.39%) |
| 2023-12-01 | 20.35 (-0.73%) | 69 | 0 | 0 | 0 | 0.0% | N/A (0) | 77 (-1.21%) |
| 2023-11-24 | 20.5 (0.74%) | 69 | 0 | 0 | 0 | 0.0% | N/A (0) | 78 (65.27%) |
| 2023-11-17 | 20.35 (-1.69%) | 69 | -1 | 0 | 0 | 0.0% | N/A (0) | 47 (24.3%) |
| 2023-11-10 | 20.7 (3.5%) | 70 | -4 | 0 | 0 | 0.0% | N/A (0) | 38 (17.83%) |
| 2023-11-03 | 20.0 (-1.23%) | 74 | -6 | 0 | 0 | 0.0% | N/A (0) | 32 (-53.14%) |
| 2023-10-27 | 20.25 (-4.26%) | 80 | -3 | 0 | 0 | 0.0% | N/A (0) | 69 (20.78%) |
| 2023-10-20 | 21.15 (1.68%) | 83 | -4 | 0 | 0 | 0.0% | N/A (0) | 57 (48.15%) |
| 2023-10-13 | 20.8 (0.97%) | 87 | 0 | 0 | 0 | 0.0% | N/A (0) | 38 (-62.82%) |
| 2023-10-06 | 20.6 (-2.83%) | 87 | -1 | 0 | 0 | 0.0% | N/A (0) | 104 (-76.53%) |
| 2023-09-28 | 21.2 (7.34%) | 88 | -72 | 0 | 0 | 0.0% | N/A (0) | 444 (96.46%) |
| 2023-09-22 | 19.75 (2.33%) | 160 | -20 | 0 | 0 | 0.0% | N/A (0) | 226 (112.6%) |
| 2023-09-15 | 19.3 (-1.28%) | 180 | -7 | 0 | 0 | 0.0% | N/A (0) | 106 (166.0%) |
| 2023-09-08 | 19.55 (-1.26%) | 187 | -20 | 0 | 0 | 0.0% | N/A (0) | 39 (-23.31%) |
| 2023-09-01 | 19.8 (1.28%) | 207 | -11 | 0 | 0 | 0.0% | N/A (0) | 52 (-19.84%) |
| 2023-08-25 | 19.55 (-2.01%) | 218 | -15 | 0 | 0 | 0.0% | N/A (0) | 65 (-55.68%) |
| 2023-08-18 | 19.95 (0.76%) | 233 | -22 | 0 | 0 | 0.0% | N/A (0) | 146 (15.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 19.8 (-0.5%) | 255 | -7 | 0 | 0 | 0.0% | N/A (0) | 127 (8.75%) |
| 2023-08-04 | 19.9 (1.27%) | 262 | -1 | 0 | 0 | 0.0% | N/A (0) | 116 (-8.32%) |
| 2023-07-28 | 19.65 (1.29%) | 263 | -8 | 0 | 0 | 0.0% | N/A (0) | 127 (13.73%) |
| 2023-07-21 | 19.4 (0.52%) | 271 | -10 | 0 | 0 | 0.0% | N/A (0) | 112 (-66.46%) |
| 2023-07-14 | 19.3 (-3.98%) | 281 | -46 | 0 | 0 | 0.0% | N/A (0) | 334 (0.72%) |
| 2023-07-07 | 20.1 (-8.84%) | 327 | -16 | 0 | 0 | 0.0% | N/A (0) | 331 (94.67%) |
| 2023-06-30 | 22.05 (4.5%) | 343 | -1 | 0 | 0 | 0.0% | N/A (0) | 170 (-60.19%) |
| 2023-06-21 | 21.1 (-3.87%) | 344 | -41 | 0 | 0 | 0.0% | N/A (0) | 427 (-66.65%) |
| 2023-06-16 | 21.95 (-6.79%) | 385 | -2 | 0 | 0 | 0.0% | N/A (0) | 1283 (-27.94%) |
| 2023-06-09 | 23.55 (22.02%) | 387 | -105 | 0 | 0 | 0.0% | N/A (0) | 1780 (2121.37%) |
| 2023-06-02 | 19.3 (0.26%) | 492 | -29 | 0 | 0 | 0.0% | N/A (0) | 80 (-29.19%) |
| 2023-05-26 | 19.25 (1.58%) | 521 | -25 | 0 | 0 | 0.0% | N/A (0) | 113 (-5.03%) |
| 2023-05-19 | 18.95 (0.26%) | 546 | -87 | 0 | 0 | 0.0% | N/A (0) | 119 (12.67%) |
| 2023-05-12 | 18.9 (-1.31%) | 633 | -87 | 0 | 0 | 0.0% | N/A (0) | 105 (263.82%) |
| 2023-05-05 | 19.15 (0.26%) | 720 | -13 | 0 | 0 | 0.0% | N/A (0) | 29 (-55.89%) |
| 2023-04-28 | 19.1 (1.33%) | 733 | -26 | 0 | 0 | 0.0% | N/A (0) | 65 (-36.2%) |
| 2023-04-21 | 18.85 (-0.26%) | 759 | -19 | 0 | 0 | 0.0% | N/A (0) | 103 (77.3%) |
| 2023-04-14 | 18.9 (-2.58%) | 778 | -27 | 0 | 0 | 0.0% | N/A (0) | 58 (2.2%) |
| 2023-04-07 | 19.4 (-3.0%) | 805 | -13 | 0 | 0 | 0.0% | N/A (0) | 57 (-90.79%) |
| 2023-03-31 | 20.0 (5.26%) | 818 | -84 | 0 | 0 | 0.0% | N/A (0) | 619 (316.35%) |
| 2023-03-24 | 19.0 (1.6%) | 902 | -47 | 0 | 0 | 0.0% | N/A (0) | 148 (44.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 18.7 (-1.58%) | 949 | -22 | 0 | 0 | 0.0% | N/A (0) | 102 (-43.48%) |
| 2023-03-10 | 19.0 (0.53%) | 971 | -13 | 0 | 0 | 0.0% | N/A (0) | 181 (248.67%) |
| 2023-03-03 | 18.9 (-0.53%) | 984 | -68 | 0 | 0 | 0.0% | N/A (0) | 52 (-53.55%) |
| 2023-02-24 | 19.0 (0.0%) | 1052 | -49 | 0 | 0 | 0.0% | N/A (0) | 112 (139.44%) |
| 2023-02-17 | 19.0 (0.8%) | 1101 | -1 | 0 | 0 | 0.0% | N/A (0) | 46 (-38.57%) |
| 2023-02-10 | 18.85 (-0.26%) | 1102 | -19 | 0 | 0 | 0.0% | N/A (0) | 76 (123.42%) |
| 2023-02-03 | 18.9 (1.07%) | 1121 | 0 | 0 | 0 | 0.0% | N/A (0) | 34 (6.73%) |
| 2023-01-17 | 18.7 (-1.58%) | 1121 | -7 | 0 | 0 | 0.0% | N/A (0) | 32 (-13.88%) |
| 2023-01-13 | 19.0 (0.0%) | 1128 | -3 | 0 | 0 | 0.0% | N/A (0) | 37 (-66.9%) |
| 2023-01-06 | 19.0 (-4.76%) | 1131 | -57 | 0 | 0 | 0.0% | N/A (0) | 112 (-53.85%) |
| 2022-12-30 | 19.95 (0.0%) | 1188 | -5 | 0 | 0 | 0.0% | N/A (0) | 243 (77.47%) |
| 2022-12-23 | 19.95 (2.31%) | 1193 | 0 | 0 | 0 | 0.0% | N/A (0) | 137 (81.29%) |
| 2022-12-16 | 19.5 (1.83%) | 1193 | -3 | 0 | 0 | 0.0% | N/A (0) | 75 (-35.35%) |
| 2022-12-09 | 19.15 (-2.54%) | 1196 | -32 | 0 | 0 | 0.0% | N/A (0) | 116 (34.34%) |