| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 76.0 (5.56%) | 618 (14.0%) | 215 | 34.79 | 0.77% | 2.33% | 8.52% |
| 2026-06-02 | 72.0 (5.11%) | 542 (159.56%) | 201 | 37.08 | 0.67% | 2.11% | 9.87% |
| 2026-06-01 | 68.5 (2.54%) | 208 (-24.87%) | 41 | 19.71 | 0.26% | 1.64% | 9.44% |
| 2026-05-29 | 66.8 (-1.04%) | 278 (20.11%) | 95 | 34.17 | 0.34% | 1.82% | 9.57% |
| 2026-05-28 | 67.5 (-0.15%) | 231 (-48.12%) | 69 | 29.87 | 0.29% | 1.72% | 9.55% |
| 2026-05-27 | 67.6 (-1.02%) | 446 (179.53%) | 230 | 51.57 | 0.55% | 1.62% | 10.2% |
| 2026-05-26 | 68.3 (-1.01%) | 159 (-54.89%) | 54 | 33.96 | 0.2% | 1.26% | 12.02% |
| 2026-05-25 | 69.0 (2.07%) | 353 (81.55%) | 143 | 40.51 | 0.44% | 1.2% | 12.7% |
| 2026-05-22 | 67.6 (1.2%) | 194 (28.04%) | 49 | 25.26 | 0.24% | 0.97% | 12.76% |
| 2026-05-21 | 66.8 (0.3%) | 152 (-4.4%) | 44 | 28.95 | 0.19% | 0.91% | 13.05% |
| 2026-05-20 | 66.6 (0.6%) | 159 (44.42%) | 51 | 32.08 | 0.2% | 0.97% | 13.61% |
| 2026-05-19 | 66.2 (-1.49%) | 110 (-33.6%) | 30 | 27.27 | 0.14% | 1.02% | 13.92% |
| 2026-05-18 | 67.2 (0.9%) | 166 (13.16%) | 70 | 42.17 | 0.21% | 1.19% | 14.78% |
| 2026-05-15 | 66.6 (-1.33%) | 146 (-27.87%) | 43 | 29.45 | 0.18% | 1.4% | 15.8% |
| 2026-05-14 | 67.5 (-0.44%) | 203 (2.83%) | 30 | 14.78 | 0.25% | 2.05% | 16.26% |
| 2026-05-13 | 67.8 (-1.02%) | 197 (-19.9%) | 45 | 22.84 | 0.25% | 3.6% | 16.69% |
| 2026-05-12 | 68.5 (-1.58%) | 246 (-25.99%) | 54 | 21.95 | 0.31% | 5.47% | 17.11% |
| 2026-05-11 | 69.6 (-1.14%) | 333 (-50.39%) | 122 | 36.64 | 0.41% | 5.4% | 19.0% |
| 2026-05-08 | 70.4 (-6.75%) | 672 (-53.86%) | 223 | 33.18 | 0.83% | 5.38% | 18.81% |
| 2026-05-07 | 75.5 (2.3%) | 1457 (-14.28%) | 719 | 49.35 | 1.81% | 4.87% | 18.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 73.8 (9.99%) | 1700 (764.48%) | 793 | 46.65 | 2.11% | 4.0% | 17.79% |
| 2026-05-05 | 67.1 (0.6%) | 196 (-37.62%) | 68 | 34.69 | 0.24% | 4.26% | 16.67% |
| 2026-05-04 | 66.7 (1.06%) | 315 (21.98%) | 133 | 42.22 | 0.39% | 4.9% | 19.53% |
| 2026-04-30 | 66.0 (-1.93%) | 258 (-65.92%) | 78 | 30.23 | 0.32% | 5.01% | 19.69% |
| 2026-04-29 | 67.3 (-4.27%) | 758 (-60.33%) | 283 | 37.34 | 0.94% | 5.22% | 19.77% |
| 2026-04-28 | 70.3 (-9.99%) | 1912 (170.12%) | 801 | 41.89 | 2.37% | 5.03% | 18.97% |
| 2026-04-27 | 78.1 (10.0%) | 707 (75.54%) | 34 | 4.81 | 0.88% | 3.17% | 16.9% |
| 2026-04-24 | 71.0 (2.75%) | 403 (-6.15%) | 196 | 48.64 | 0.5% | 3.29% | 16.22% |
| 2026-04-23 | 69.1 (-4.03%) | 429 (-28.97%) | 149 | 34.73 | 0.53% | 4.02% | 15.96% |
| 2026-04-22 | 72.0 (-4.0%) | 605 (46.31%) | 219 | 36.2 | 0.75% | 4.13% | 15.86% |
| 2026-04-21 | 75.0 (1.63%) | 413 (-48.3%) | 135 | 32.69 | 0.51% | 4.06% | 15.53% |
| 2026-04-20 | 73.8 (-2.51%) | 799 (-19.49%) | 358 | 44.81 | 0.99% | 4.21% | 15.33% |
| 2026-04-17 | 75.7 (3.42%) | 993 (92.02%) | 495 | 49.85 | 1.23% | 5.41% | 14.81% |
| 2026-04-16 | 73.2 (9.91%) | 517 (-6.05%) | 153 | 29.59 | 0.64% | 4.41% | 14.16% |
| 2026-04-15 | 66.6 (-5.93%) | 550 (2.66%) | 211 | 38.36 | 0.68% | 4.09% | 13.92% |
| 2026-04-14 | 70.8 (-1.94%) | 536 (-69.64%) | 236 | 44.03 | 0.66% | 4.7% | 13.75% |
| 2026-04-13 | 72.2 (-3.99%) | 1767 (854.03%) | 782 | 44.26 | 2.19% | 5.02% | 14.24% |
| 2026-04-10 | 75.2 (9.94%) | 185 (-28.52%) | 1 | 0.54 | 0.23% | 5.94% | 13.42% |
| 2026-04-09 | 68.4 (9.97%) | 259 (-75.2%) | 0 | 0.0 | 0.32% | 6.26% | 13.93% |
| 2026-04-08 | 62.2 (2.47%) | 1044 (31.45%) | 506 | 48.47 | 1.29% | 6.34% | 16.46% |
| 2026-04-07 | 60.7 (-9.94%) | 794 (-68.34%) | 262 | 33.0 | 0.99% | 5.18% | 16.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 67.4 (-9.29%) | 2510 (466.2%) | 1472 | 58.65 | 3.11% | 4.5% | 16.38% |
| 2026-04-01 | 74.3 (9.91%) | 443 (38.18%) | 148 | 33.41 | 0.55% | 1.58% | 14.64% |
| 2026-03-31 | 67.6 (-1.02%) | 320 (182.03%) | 0 | 0.0 | 0.4% | 1.28% | 14.97% |
| 2026-03-30 | 68.3 (9.98%) | 113 (-52.5%) | 0 | 0.0 | 0.14% | 1.31% | 16.48% |
| 2026-03-27 | 62.1 (-4.46%) | 239 (48.66%) | 0 | 0.0 | 0.3% | 1.59% | 16.5% |
| 2026-03-26 | 65.0 (0.0%) | 161 (-17.77%) | 0 | 0.0 | 0.2% | 1.6% | 16.53% |
| 2026-03-25 | 65.0 (1.25%) | 195 (-43.86%) | 0 | 0.0 | 0.24% | 1.87% | 16.8% |
| 2026-03-24 | 64.2 (-9.96%) | 349 (2.75%) | 0 | 0.0 | 0.43% | 2.22% | 16.66% |
| 2026-03-23 | 71.3 (-9.97%) | 339 (37.96%) | 0 | 0.0 | 0.42% | 2.18% | 16.32% |
| 2026-03-20 | 79.2 (-7.91%) | 246 (-35.27%) | 0 | 0.0 | 0.31% | 2.28% | 15.99% |
| 2026-03-19 | 86.0 (-4.76%) | 380 (-19.53%) | 0 | 0.0 | 0.47% | 3.12% | 15.8% |
| 2026-03-18 | 90.3 (3.44%) | 472 (46.98%) | 0 | 0.0 | 0.59% | 4.02% | 15.38% |
| 2026-03-17 | 87.3 (9.95%) | 321 (-22.59%) | 0 | 0.0 | 0.4% | 4.17% | 14.85% |
| 2026-03-16 | 79.4 (9.97%) | 415 (-55.34%) | 0 | 0.0 | 0.51% | 6.63% | 14.49% |
| 2026-03-13 | 72.2 (9.89%) | 930 (-15.71%) | 0 | 0.0 | 1.15% | 7.17% | 14.02% |
| 2026-03-12 | 65.7 (9.87%) | 1103 (84.62%) | 275 | 24.93 | 1.37% | 7.16% | 12.99% |
| 2026-03-11 | 59.8 (9.93%) | 597 (-74.01%) | 4 | 0.67 | 0.74% | 7.16% | 11.63% |
| 2026-03-10 | 54.4 (9.9%) | 2299 (170.16%) | 1226 | 53.33 | 2.85% | 7.3% | 10.93% |
| 2026-03-09 | 49.5 (10.0%) | 851 (-8.04%) | 220 | 25.85 | 1.05% | 6.36% | 8.12% |
| 2026-03-06 | 45.0 (9.89%) | 925 (-16.27%) | 405 | 43.78 | 1.15% | 5.47% | 7.15% |
| 2026-03-05 | 40.95 (-1.33%) | 1105 (56.4%) | 647 | 58.55 | 1.37% | 4.64% | 6.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 41.5 (9.93%) | 706 (-54.12%) | 277 | 39.24 | 0.88% | 3.74% | 4.84% |
| 2026-03-03 | 37.75 (-9.47%) | 1540 (1062.72%) | 771 | 50.06 | 1.91% | 2.97% | 3.99% |
| 2026-03-02 | 41.7 (9.88%) | 132 (-49.19%) | 3 | 2.27 | 0.16% | 1.15% | 2.1% |
| 2026-02-26 | 37.95 (10.0%) | 260 (-31.55%) | 6 | 2.31 | 0.32% | 1.09% | 1.98% |
| 2026-02-25 | 34.5 (9.87%) | 381 (379.49%) | 70 | 18.37 | 0.47% | 0.87% | 1.7% |
| 2026-02-24 | 31.4 (-0.16%) | 79 (6.36%) | 28 | 35.44 | 0.1% | 0.45% | 1.29% |
| 2026-02-23 | 31.45 (1.94%) | 74 (-7.87%) | 20 | 27.03 | 0.09% | 0.41% | 1.24% |
| 2026-02-11 | 30.85 (-0.8%) | 81 (-8.12%) | 19 | 23.46 | 0.1% | 0.36% | 1.22% |
| 2026-02-10 | 31.1 (1.14%) | 88 (115.29%) | 40 | 45.45 | 0.11% | 0.3% | 1.19% |
| 2026-02-09 | 30.75 (-1.44%) | 40 (-16.97%) | 13 | 32.5 | 0.05% | 0.32% | 1.13% |
| 2026-02-06 | 31.2 (-0.79%) | 49 (69.82%) | 19 | 38.78 | 0.06% | 0.27% | 1.13% |
| 2026-02-05 | 31.45 (0.48%) | 29 (-9.15%) | 5 | 17.24 | 0.04% | 0.25% | 1.13% |
| 2026-02-04 | 31.3 (0.16%) | 32 (-68.93%) | 5 | 15.62 | 0.04% | 0.26% | 1.2% |
| 2026-02-03 | 31.25 (2.29%) | 102 (1129.11%) | 46 | 45.1 | 0.13% | 0.3% | 1.27% |
| 2026-02-02 | 30.55 (0.33%) | 8 (-68.02%) | 0 | 0.0 | 0.01% | 0.24% | 1.29% |
| 2026-01-30 | 30.45 (-0.81%) | 26 (-27.7%) | 4 | 15.38 | 0.03% | 0.37% | 1.43% |
| 2026-01-29 | 30.7 (0.16%) | 36 (-47.36%) | 11 | 30.56 | 0.04% | 0.36% | 1.56% |
| 2026-01-28 | 30.65 (-3.01%) | 68 (22.14%) | 17 | 25.0 | 0.09% | 0.34% | 1.96% |
| 2026-01-27 | 31.6 (-0.94%) | 56 (-49.67%) | 25 | 44.64 | 0.07% | 0.3% | 2.3% |
| 2026-01-26 | 31.9 (6.51%) | 112 (639.06%) | 35 | 31.25 | 0.14% | 0.27% | 2.65% |
| 2026-01-23 | 29.95 (-0.83%) | 15 (-34.77%) | 1 | 6.67 | 0.02% | 0.19% | 2.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 30.2 (1.34%) | 23 (-27.41%) | 4 | 17.39 | 0.03% | 0.22% | 2.63% |
| 2026-01-21 | 29.8 (-1.32%) | 32 (-4.04%) | 2 | 6.25 | 0.04% | 0.26% | 2.68% |
| 2026-01-20 | 30.2 (0.83%) | 33 (-35.85%) | 4 | 12.12 | 0.04% | 0.29% | 2.77% |
| 2026-01-19 | 29.95 (-0.66%) | 52 (37.52%) | 15 | 28.85 | 0.06% | 0.3% | 2.78% |
| 2026-01-16 | 30.15 (0.17%) | 37 (-32.84%) | 14 | 37.84 | 0.05% | 0.3% | 2.83% |
| 2026-01-15 | 30.1 (0.5%) | 56 (-2.48%) | 26 | 46.43 | 0.07% | 0.3% | 2.89% |
| 2026-01-14 | 29.95 (3.1%) | 57 (40.24%) | 21 | 36.84 | 0.07% | 0.34% | 2.95% |
| 2026-01-13 | 29.05 (-4.44%) | 41 (-8.75%) | 2 | 4.88 | 0.05% | 0.38% | 2.97% |
| 2026-01-12 | 30.4 (-0.82%) | 45 (0.28%) | 6 | 13.33 | 0.06% | 0.48% | 3.0% |
| 2026-01-09 | 30.65 (-3.16%) | 44 (-46.33%) | 7 | 15.91 | 0.06% | 0.57% | 3.22% |
| 2026-01-08 | 31.65 (-3.21%) | 83 (-4.25%) | 16 | 19.28 | 0.1% | 0.68% | 3.18% |
| 2026-01-07 | 32.7 (1.24%) | 87 (-30.49%) | 17 | 19.54 | 0.11% | 1.01% | 3.08% |
| 2026-01-06 | 32.3 (0.94%) | 125 (6.9%) | 34 | 27.2 | 0.16% | 1.34% | 2.99% |
| 2026-01-05 | 32.0 (0.31%) | 117 (-9.16%) | 30 | 25.64 | 0.15% | 1.6% | 2.84% |
| 2026-01-02 | 31.9 (-1.69%) | 129 (-63.76%) | 31 | 24.03 | 0.16% | 1.55% | 2.7% |
| 2025-12-31 | 32.45 (2.04%) | 357 (2.28%) | 150 | 42.02 | 0.44% | 1.43% | 2.59% |
| 2025-12-30 | 31.8 (4.26%) | 349 (3.46%) | 111 | 31.81 | 0.43% | 1.07% | 2.15% |
| 2025-12-29 | 30.5 (9.91%) | 338 (371.25%) | 63 | 18.64 | 0.42% | 0.76% | 1.72% |
| 2025-12-26 | 27.75 (0.0%) | 71 (98.76%) | 5 | 7.04 | 0.09% | 0.39% | 1.31% |
| 2025-12-24 | 27.75 (0.0%) | 36 (-45.56%) | 4 | 11.11 | 0.04% | 0.42% | 1.24% |
| 2025-12-23 | 27.75 (1.28%) | 66 (-34.84%) | 7 | 10.61 | 0.08% | 0.48% | 1.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 27.4 (1.67%) | 101 (151.89%) | 10 | 9.9 | 0.13% | 0.53% | 1.13% |
| 2025-12-19 | 26.95 (-1.28%) | 40 (-57.14%) | 1 | 2.5 | 0.05% | 0.49% | 1.02% |
| 2025-12-18 | 27.3 (-0.55%) | 94 (14.86%) | 13 | 13.83 | 0.12% | 0.53% | 0.98% |
| 2025-12-17 | 27.45 (2.81%) | 82 (-22.99%) | 17 | 20.73 | 0.1% | 0.68% | 0.87% |
| 2025-12-16 | 26.7 (2.89%) | 106 (42.74%) | 21 | 19.81 | 0.13% | 0.6% | 0.78% |
| 2025-12-15 | 25.95 (3.39%) | 74 (10.23%) | 19 | 25.68 | 0.09% | 0.47% | 0.67% |
| 2025-12-12 | 25.1 (1.01%) | 67 (-68.9%) | 13 | 19.4 | 0.08% | 0.4% | 0.59% |
| 2025-12-11 | 24.85 (3.97%) | 217 (1109.55%) | 55 | 25.35 | 0.27% | 0.32% | 0.52% |
| 2025-12-10 | 23.9 (0.21%) | 18 (350.2%) | 0 | 0.0 | 0.02% | 0.05% | 0.26% |
| 2025-12-09 | 23.85 (0.63%) | 4 (-66.75%) | 0 | 0.0 | 0.0% | 0.08% | 0.25% |
| 2025-12-08 | 23.7 (0.42%) | 12 (194.16%) | 1 | 8.33 | 0.01% | 0.08% | 0.27% |
| 2025-12-05 | 23.6 (-0.84%) | 4 (-19.49%) | 1 | 25.0 | 0.01% | 0.07% | 0.26% |
| 2025-12-04 | 23.8 (0.21%) | 5 (-88.21%) | 0 | 0.0 | 0.01% | 0.08% | 0.26% |
| 2025-12-03 | 23.75 (1.28%) | 43 (4173.21%) | 1 | 2.33 | 0.05% | 0.08% | 0.26% |
| 2025-12-02 | 23.45 (1.3%) | 1 (-84.05%) | 0 | 0.0 | 0.0% | 0.04% | 0.22% |
| 2025-12-01 | 23.15 (-2.11%) | 6 (-2.63%) | 0 | 0.0 | 0.01% | 0.05% | 0.22% |
| 2025-11-28 | 23.65 (-0.42%) | 6 (-40.98%) | 0 | 0.0 | 0.01% | 0.06% | 0.24% |
| 2025-11-27 | 23.75 (2.37%) | 11 (57.14%) | 1 | 9.09 | 0.01% | 0.06% | 0.26% |
| 2025-11-26 | 23.2 (0.65%) | 7 (-13.82%) | 0 | 0.0 | 0.01% | 0.05% | 0.29% |
| 2025-11-25 | 23.05 (1.32%) | 8 (-32.31%) | 0 | 0.0 | 0.01% | 0.06% | 0.28% |
| 2025-11-24 | 22.75 | 12 (-10.84%) | 2 | 16.67 | 0.01% | 0.06% | 0.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 23.1 | 13 (1245.9%) | 0 | 0 | 0.02% | 0.07% | 0.28% |
| 2025-11-20 | 23.1 | 1 (-90.28%) | 0 | 0 | 0.0% | 0.06% | 0.27% |
| 2025-11-19 | 22.75 | 10 (-30.26%) | 0 | 0 | 0.01% | 0.07% | 0.27% |
| 2025-11-18 | 22.3 | 14 (4.86%) | 0 | 0 | 0.02% | 0.07% | 0.26% |
| 2025-11-17 | 22.8 | 14 (97.96%) | 0 | 0 | 0.02% | 0.08% | 0.25% |
| 2025-11-14 | 22.7 | 7 (-21.77%) | 0 | 0 | 0.01% | 0.07% | 0.25% |
| 2025-11-13 | 22.95 | 9 (-12.09%) | 0 | 0 | 0.01% | 0.06% | 0.25% |
| 2025-11-12 | 23.0 | 10 (-53.21%) | 0 | 0 | 0.01% | 0.06% | 0.25% |
| 2025-11-11 | 23.6 | 22 (451.82%) | 0 | 0 | 0.03% | 0.06% | 0.24% |
| 2025-11-10 | 23.7 | 4 (14.71%) | 0 | 0 | 0.0% | 0.03% | 0.23% |
| 2025-11-07 | 23.75 | 3 (-61.68%) | 0 | 0 | 0.0% | 0.06% | 0.24% |
| 2025-11-06 | 24.0 | 9 (13.75%) | 0 | 0 | 0.01% | 0.08% | 0.24% |
| 2025-11-05 | 24.1 | 8 (682.78%) | 0 | 0 | 0.01% | 0.11% | 0.24% |
| 2025-11-04 | 24.1 | 1 (-95.62%) | 0 | 0 | 0.0% | 0.1% | 0.25% |
| 2025-11-03 | 24.6 | 23 (-2.96%) | 0 | 0 | 0.03% | 0.11% | 0.31% |
| 2025-10-31 | 24.5 | 24 (-15.92%) | 0 | 0 | 0.03% | 0.09% | 0.34% |
| 2025-10-30 | 24.25 | 28 (852.93%) | 0 | 0 | 0.04% | 0.07% | 0.36% |
| 2025-10-29 | 23.85 | 3 (-66.67%) | 0 | 0 | 0.0% | 0.03% | 0.36% |
| 2025-10-28 | 23.85 | 9 (-18.19%) | 0 | 0 | 0.01% | 0.03% | 0.52% |
| 2025-10-27 | 23.85 | 11 (266.58%) | 0 | 0 | 0.01% | 0.03% | 0.53% |
| 2025-10-23 | 23.5 | 3 (199.8%) | 0 | 0 | 0.0% | 0.03% | 0.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 23.5 | 1 (-1.96%) | 0 | 0 | 0.0% | 0.04% | 0.59% |
| 2025-10-21 | 24.0 | 1 (-88.49%) | 0 | 0 | 0.0% | 0.05% | 0.6% |
| 2025-10-20 | 24.0 | 8 (-36.76%) | 0 | 0 | 0.01% | 0.05% | 0.6% |
| 2025-10-17 | 24.1 | 14 (25.19%) | 0 | 0 | 0.02% | 0.06% | 0.61% |
| 2025-10-16 | 24.15 | 11 (175.14%) | 0 | 0 | 0.01% | 0.05% | 0.6% |
| 2025-10-15 | 23.5 | 4 (-20.91%) | 0 | 0 | 0.01% | 0.05% | 0.61% |
| 2025-10-14 | 24.0 | 5 (-53.22%) | 0 | 0 | 0.01% | 0.05% | 0.61% |
| 2025-10-13 | 24.2 | 11 (-13.68%) | 0 | 0 | 0.01% | 0.06% | 0.61% |
| 2025-10-09 | 24.15 | 12 (59.29%) | 0 | 0 | 0.02% | 0.12% | 0.62% |
| 2025-10-08 | 24.6 | 8 (13.91%) | 0 | 0 | 0.01% | 0.16% | 0.61% |
| 2025-10-07 | 24.8 | 7 (-46.01%) | 0 | 0 | 0.01% | 0.19% | 0.61% |
| 2025-10-03 | 24.55 | 13 (-76.33%) | 0 | 0 | 0.02% | 0.23% | 0.6% |
| 2025-10-02 | 24.95 | 54 (25.67%) | 0 | 0 | 0.07% | 0.37% | 0.59% |
| 2025-10-01 | 24.7 | 43 (17.0%) | 0 | 0 | 0.05% | 0.33% | 0.52% |
| 2025-09-30 | 24.7 | 37 (9.76%) | 0 | 0 | 0.05% | 0.32% | 0.49% |
| 2025-09-26 | 24.55 | 34 (-74.15%) | 0 | 0 | 0.04% | 0.3% | 0.47% |
| 2025-09-25 | 24.95 | 131 (624.27%) | 0 | 0 | 0.16% | 0.27% | 0.45% |
| 2025-09-24 | 24.05 | 18 (-46.54%) | 0 | 0 | 0.02% | 0.11% | 0.29% |
| 2025-09-23 | 23.9 | 34 (30.78%) | 0 | 0 | 0.04% | 0.11% | 0.27% |
| 2025-09-22 | 23.95 | 26 (157.62%) | 0 | 0 | 0.03% | 0.08% | 0.25% |
| 2025-09-19 | 24.0 | 10 (906.98%) | 0 | 0 | 0.01% | 0.06% | 0.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 24.7 | 1 (-94.29%) | 0 | 0 | 0.0% | 0.05% | 0.25% |
| 2025-09-17 | 24.7 | 17 (150.41%) | 0 | 0 | 0.02% | 0.06% | 0.27% |
| 2025-09-16 | 23.5 | 7 (-56.95%) | 0 | 0 | 0.01% | 0.06% | 0.26% |
| 2025-09-15 | 23.95 | 16 (607.29%) | 0 | 0 | 0.02% | 0.06% | 0.27% |
| 2025-09-12 | 23.5 | 2 (-55.37%) | 0 | 0 | 0.0% | 0.05% | 0.26% |
| 2025-09-11 | 23.8 | 5 (-73.73%) | 0 | 0 | 0.01% | 0.05% | 0.28% |
| 2025-09-10 | 24.5 | 19 (166.13%) | 0 | 0 | 0.02% | 0.04% | 0.31% |
| 2025-09-09 | 24.5 | 7 (45.4%) | 0 | 0 | 0.01% | 0.02% | 0.3% |
| 2025-09-08 | 23.6 | 5 (111.44%) | 0 | 0 | 0.01% | 0.03% | 0.3% |
| 2025-09-05 | 23.65 | 2 (140.06%) | 0 | 0 | 0.0% | 0.06% | 0.3% |
| 2025-09-04 | 23.75 | 1 (-0.5%) | 0 | 0 | 0.0% | 0.08% | 0.31% |
| 2025-09-03 | 23.75 | 1 (N/A) | 0 | 0 | 0.0% | 0.08% | 0.31% |
| 2025-09-02 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-01 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-29 | 24.0 | 17 (-30.59%) | 0 | 0 | 0.02% | 0.08% | 0.31% |
| 2025-08-28 | 24.05 | 25 (39.98%) | 0 | 0 | 0.03% | 0.08% | 0.3% |
| 2025-08-27 | 24.3 | 18 (1520.16%) | 0 | 0 | 0.02% | 0.07% | 0.29% |
| 2025-08-26 | 25.0 | 1 (-44.34%) | 0 | 0 | 0.0% | 0.07% | 0.27% |
| 2025-08-25 | 25.0 | 2 (-87.62%) | 0 | 0 | 0.0% | 0.09% | 0.27% |
| 2025-08-22 | 24.6 | 16 (-4.7%) | 0 | 0 | 0.02% | 0.1% | 0.28% |
| 2025-08-21 | 24.3 | 17 (-22.73%) | 0 | 0 | 0.02% | 0.1% | 0.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 24.8 | 22 (83.3%) | 0 | 0 | 0.03% | 0.09% | 0.25% |
| 2025-08-19 | 24.9 | 12 (23.9%) | 0 | 0 | 0.01% | 0.08% | 0.23% |
| 2025-08-18 | 24.9 | 9 (-42.61%) | 0 | 0 | 0.01% | 0.1% | 0.22% |
| 2025-08-15 | 25.2 | 16 (87.56%) | 0 | 0 | 0.02% | 0.11% | 0.22% |
| 2025-08-14 | 24.0 | 9 (-50.98%) | 0 | 0 | 0.01% | 0.09% | 0.2% |
| 2025-08-13 | 24.0 | 18 (-31.24%) | 0 | 0 | 0.02% | 0.09% | 0.2% |
| 2025-08-12 | 23.95 | 26 (66.7%) | 0 | 0 | 0.03% | 0.08% | 0.18% |
| 2025-08-11 | 23.4 | 16 (421.22%) | 0 | 0 | 0.02% | 0.05% | 0.15% |
| 2025-08-08 | 23.2 | 3 (-61.72%) | 0 | 0 | 0.0% | 0.03% | 0.14% |
| 2025-08-07 | 23.0 | 8 (-14.68%) | 0 | 0 | 0.01% | 0.04% | 0.14% |
| 2025-08-06 | 22.6 | 9 (289.45%) | 0 | 0 | 0.01% | 0.04% | 0.15% |
| 2025-08-05 | 22.6 | 2 (-19.65%) | 0 | 0 | 0.0% | 0.04% | 0.22% |
| 2025-08-04 | 23.0 | 3 (-63.0%) | 0 | 0 | 0.0% | 0.04% | 0.34% |
| 2025-08-01 | 23.1 | 8 (-27.47%) | 0 | 0 | 0.01% | 0.04% | 0.34% |
| 2025-07-31 | 22.9 | 11 (57.57%) | 0 | 0 | 0.01% | 0.04% | 0.33% |
| 2025-07-30 | 22.1 | 7 (136.72%) | 0 | 0 | 0.01% | 0.04% | 0.33% |
| 2025-07-29 | 22.6 | 3 (-12.62%) | 0 | 0 | 0.0% | 0.03% | 0.32% |
| 2025-07-28 | 22.75 | 3 (-61.88%) | 0 | 0 | 0.0% | 0.03% | 0.33% |
| 2025-07-25 | 22.75 | 9 (50.33%) | 0 | 0 | 0.01% | 0.04% | 0.42% |
| 2025-07-24 | 22.9 | 6 (120.26%) | 0 | 0 | 0.01% | 0.03% | 0.43% |
| 2025-07-23 | 22.95 | 2 (-61.24%) | 0 | 0 | 0.0% | 0.03% | 0.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 22.95 | 7 (75.24%) | 0 | 0 | 0.01% | 0.03% | 0.44% |
| 2025-07-21 | 22.8 | 4 (71.37%) | 0 | 0 | 0.0% | 0.02% | 0.43% |
| 2025-07-18 | 22.9 | 2 (-70.79%) | 0 | 0 | 0.0% | 0.03% | 0.45% |
| 2025-07-17 | 22.9 | 8 (699.5%) | 0 | 0 | 0.01% | 0.03% | 0.46% |
| 2025-07-16 | 23.2 | 1 (-66.6%) | 0 | 0 | 0.0% | 0.04% | 0.46% |
| 2025-07-15 | 22.8 | 3 (-57.15%) | 0 | 0 | 0.0% | 0.12% | 0.47% |
| 2025-07-14 | 22.7 | 7 (38.61%) | 0 | 0 | 0.01% | 0.24% | 0.48% |
| 2025-07-11 | 22.85 | 5 (-64.5%) | 0 | 0 | 0.01% | 0.24% | 0.48% |
| 2025-07-10 | 22.7 | 14 (-78.91%) | 0 | 0 | 0.02% | 0.24% | 0.48% |
| 2025-07-09 | 22.65 | 67 (-34.76%) | 0 | 0 | 0.08% | 0.22% | 0.48% |
| 2025-07-08 | 24.6 | 103 (3235.39%) | 0 | 0 | 0.13% | 0.14% | 0.4% |
| 2025-07-07 | 23.35 | 3 (55.0%) | 0 | 0 | 0.0% | 0.03% | 0.29% |
| 2025-07-04 | 23.75 | 2 (-51.99%) | 0 | 0 | 0.0% | 0.11% | 0.29% |
| 2025-07-03 | 23.75 | 4 (4.12%) | 0 | 0 | 0.01% | 0.14% | 0.29% |
| 2025-07-02 | 23.8 | 4 (-60.17%) | 0 | 0 | 0.0% | 0.14% | 0.29% |
| 2025-07-01 | 23.7 | 10 (-86.08%) | 0 | 0 | 0.01% | 0.14% | 0.32% |
| 2025-06-30 | 23.8 | 72 (277.24%) | 0 | 0 | 0.09% | 0.14% | 0.31% |
| 2025-06-27 | 23.9 | 19 (91.22%) | 0 | 0 | 0.02% | 0.07% | 0.23% |
| 2025-06-26 | 23.75 | 10 (100.0%) | 0 | 0 | 0.01% | 0.05% | 0.2% |
| 2025-06-25 | 23.75 | 5 (0.0%) | 0 | 0 | 0.01% | 0.06% | 0.19% |
| 2025-06-24 | 23.6 | 5 (-73.82%) | 0 | 0 | 0.01% | 0.06% | 0.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 23.65 | 19 (270.8%) | 0 | 0 | 0.02% | 0.07% | 0.19% |
| 2025-06-20 | 23.3 | 5 (-65.66%) | 0 | 0 | 0.01% | 0.06% | 0.17% |
| 2025-06-19 | 23.7 | 15 (275.05%) | 0 | 0 | 0.02% | 0.06% | 0.17% |
| 2025-06-18 | 23.55 | 4 (-75.0%) | 0 | 0 | 0.0% | 0.05% | 0.15% |
| 2025-06-17 | 23.7 | 16 (128.57%) | 0 | 0 | 0.02% | 0.05% | 0.16% |
| 2025-06-16 | 23.7 | 7 (133.33%) | 0 | 0 | 0.01% | 0.05% | 0.15% |
| 2025-06-13 | 23.35 | 3 (-72.73%) | 0 | 0 | 0.0% | 0.04% | 0.17% |
| 2025-06-12 | 23.8 | 11 (428.94%) | 0 | 0 | 0.01% | 0.04% | 0.17% |
| 2025-06-11 | 23.2 | 2 (-87.79%) | 0 | 0 | 0.0% | 0.03% | 0.17% |
| 2025-06-10 | 23.95 | 17 (752.1%) | 0 | 0 | 0.02% | 0.07% | 0.18% |
| 2025-06-09 | 24.0 | 2 (-0.1%) | 0 | 0 | 0.0% | 0.05% | 0.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 76.0 (13.77%) | 1369 (-6.8%) | 457 | 33.38 |
| 2026-05-29 | 66.8 (-1.18%) | 1469 (87.73%) | 591 | 40.23 |
| 2026-05-22 | 67.6 (1.5%) | 782 (-30.66%) | 244 | 31.2 |
| 2026-05-15 | 66.6 (-5.4%) | 1128 (-74.01%) | 294 | 26.06 |
| 2026-05-08 | 70.4 (6.67%) | 4342 (19.38%) | 1936 | 44.59 |
| 2026-04-30 | 66.0 (-7.04%) | 3637 (37.19%) | 1196 | 32.88 |
| 2026-04-24 | 71.0 (-6.21%) | 2651 (-39.26%) | 1057 | 39.87 |
| 2026-04-17 | 75.7 (0.66%) | 4365 (91.1%) | 1877 | 43.0 |
| 2026-04-10 | 75.2 (11.57%) | 2284 (-32.59%) | 769 | 33.67 |
| 2026-04-02 | 67.4 (8.53%) | 3388 (163.63%) | 1620 | 47.82 |
| 2026-03-27 | 62.1 (-21.59%) | 1285 (-30.01%) | 0 | 0.0 |
| 2026-03-20 | 79.2 (9.7%) | 1836 (-68.24%) | 0 | 0.0 |
| 2026-03-13 | 72.2 (60.44%) | 5782 (31.09%) | 1725 | 29.83 |
| 2026-03-06 | 45.0 (18.58%) | 4411 (454.22%) | 2103 | 47.68 |
| 2026-02-26 | 37.95 (23.01%) | 795 (278.43%) | 124 | 15.6 |
| 2026-02-11 | 30.85 (-1.12%) | 210 (-5.18%) | 72 | 34.29 |
| 2026-02-06 | 31.2 (2.46%) | 221 (-25.98%) | 75 | 33.94 |
| 2026-01-30 | 30.45 (1.67%) | 299 (92.4%) | 92 | 30.77 |
| 2026-01-23 | 29.95 (-0.66%) | 155 (-34.59%) | 26 | 16.77 |
| 2026-01-16 | 30.15 (-1.63%) | 238 (-48.25%) | 69 | 28.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 30.65 (-3.92%) | 460 (254.79%) | 104 | 22.61 |
| 2026-01-02 | 31.9 (14.95%) | 129 (-53.0%) | 31 | 24.03 |
| 2025-12-26 | 27.75 (2.97%) | 275 (-30.66%) | 26 | 9.45 |
| 2025-12-19 | 26.95 (7.37%) | 397 (24.53%) | 71 | 17.88 |
| 2025-12-12 | 25.1 (6.36%) | 319 (436.47%) | 69 | 21.63 |
| 2025-12-05 | 23.6 (-0.21%) | 59 (33.53%) | 2 | 3.39 |
| 2025-11-28 | 23.65 (2.38%) | 44 (-16.68%) | 3 | 6.82 |
| 2025-11-21 | 23.1 (1.76%) | 53 (1.83%) | 0 | 0 |
| 2025-11-14 | 22.7 (-4.42%) | 52 (17.02%) | 0 | 0 |
| 2025-11-07 | 23.75 (-3.06%) | 44 (-40.58%) | 0 | 0 |
| 2025-10-31 | 24.5 (4.26%) | 75 (444.46%) | 0 | 0 |
| 2025-10-23 | 23.5 (-2.49%) | 13 (-69.43%) | 0 | 0 |
| 2025-10-17 | 24.1 (-0.21%) | 45 (63.64%) | 0 | 0 |
| 2025-10-09 | 24.15 (-1.63%) | 27 (-81.38%) | 0 | 0 |
| 2025-10-03 | 24.55 (0.0%) | 149 (-38.9%) | 0 | 0 |
| 2025-09-26 | 24.55 (2.29%) | 244 (369.36%) | 0 | 0 |
| 2025-09-19 | 24.0 (2.13%) | 52 (31.31%) | 0 | 0 |
| 2025-09-12 | 23.5 (-0.63%) | 39 (797.78%) | 0 | 0 |
| 2025-09-05 | 23.65 (-1.46%) | 4 (-93.12%) | 0 | 0 |
| 2025-08-29 | 24.0 (-2.44%) | 64 (-16.66%) | 0 | 0 |
| 2025-08-22 | 24.6 (-2.38%) | 76 (-11.57%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 25.2 (8.62%) | 86 (235.31%) | 0 | 0 |
| 2025-08-08 | 23.2 (0.43%) | 25 (-21.14%) | 0 | 0 |
| 2025-08-01 | 23.1 (1.54%) | 32 (14.26%) | 0 | 0 |
| 2025-07-25 | 22.75 (-0.66%) | 28 (34.78%) | 0 | 0 |
| 2025-07-18 | 22.9 (0.22%) | 21 (-88.95%) | 0 | 0 |
| 2025-07-11 | 22.85 (-3.79%) | 193 (109.25%) | 0 | 0 |
| 2025-07-04 | 23.75 (-0.63%) | 92 (58.61%) | 0 | 0 |
| 2025-06-27 | 23.9 (2.58%) | 58 (23.47%) | 0 | 0 |
| 2025-06-20 | 23.3 (-0.21%) | 47 (34.25%) | 0 | 0 |
| 2025-06-13 | 23.35 (0.21%) | 35 (-15.34%) | 0 | 0 |
| 2025-06-06 | 23.3 (-2.31%) | 41 (400.08%) | 0 | 0 |
| 2025-05-29 | 23.85 (0.21%) | 8 (-71.32%) | 0 | 0 |
| 2025-05-23 | 23.8 (-0.21%) | 28 (-42.3%) | 0 | 0 |
| 2025-05-16 | 23.85 (-1.85%) | 50 (-61.72%) | 0 | 0 |
| 2025-05-09 | 24.3 (-2.8%) | 130 (86.41%) | 0 | 0 |
| 2025-05-02 | 25.0 (4.38%) | 70 (-52.18%) | 0 | 0 |
| 2025-04-25 | 23.95 (4.13%) | 146 (51.46%) | 0 | 0 |
| 2025-04-18 | 23.0 (10.05%) | 96 (-31.35%) | 0 | 0 |
| 2025-04-11 | 20.9 (-9.33%) | 141 (70.18%) | 0 | 0 |
| 2025-04-02 | 23.05 (1.1%) | 83 (-11.0%) | 0 | 0 |
| 2025-03-28 | 22.8 (3.64%) | 93 (43.82%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 22.0 (-0.9%) | 64 (57.93%) | 0 | 0 |
| 2025-03-14 | 22.2 (-1.99%) | 41 (1.32%) | 0 | 0 |
| 2025-03-07 | 22.65 (1.12%) | 40 (15.11%) | 0 | 0 |
| 2025-02-27 | 22.4 (-0.44%) | 35 (-48.86%) | 0 | 0 |
| 2025-02-21 | 22.5 (-1.1%) | 68 (-7.73%) | 0 | 0 |
| 2025-02-14 | 22.75 (-2.78%) | 74 (72.83%) | 0 | 0 |
| 2025-02-07 | 23.4 (2.18%) | 43 (-0.24%) | 0 | 0 |
| 2025-01-22 | 22.9 (3.15%) | 43 (-66.69%) | 0 | 0 |
| 2025-01-17 | 22.2 (-0.89%) | 129 (-52.18%) | 0 | 0 |
| 2025-01-10 | 22.4 (-9.31%) | 271 (-78.1%) | 0 | 0 |
| 2025-01-03 | 24.7 (0.2%) | 1240 (1374.05%) | 0 | 0 |
| 2024-12-31 | 24.65 (0.2%) | 84 (-73.87%) | 0 | 0 |
| 2024-12-27 | 24.6 (2.71%) | 322 (81.93%) | 0 | 0 |
| 2024-12-20 | 23.95 (2.13%) | 177 (21.76%) | 0 | 0 |
| 2024-12-13 | 23.45 (-0.21%) | 145 (-51.21%) | 0 | 0 |
| 2024-12-06 | 23.5 (6.33%) | 298 (577.77%) | 0 | 0 |
| 2024-11-29 | 22.1 (-1.78%) | 43 (-62.27%) | 0 | 0 |
| 2024-11-22 | 22.5 (3.69%) | 116 (68.23%) | 0 | 0 |
| 2024-11-15 | 21.7 (-0.46%) | 69 (-29.59%) | 0 | 0 |
| 2024-11-08 | 21.8 (-1.8%) | 98 (32.66%) | 0 | 0 |
| 2024-11-01 | 22.2 (-0.45%) | 74 (-1.48%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 22.3 (-1.11%) | 75 (-42.31%) | 0 | 0 |
| 2024-10-18 | 22.55 (-1.1%) | 130 (-31.2%) | 0 | 0 |
| 2024-10-11 | 22.8 (0.66%) | 189 (90.71%) | 0 | 0 |
| 2024-10-04 | 22.65 (-1.52%) | 99 (-63.15%) | 0 | 0 |
| 2024-09-27 | 23.0 (5.5%) | 269 (31.53%) | 0 | 0 |
| 2024-09-20 | 21.8 (-0.91%) | 205 (28.63%) | 0 | 0 |
| 2024-09-13 | 22.0 (3.29%) | 159 (-46.99%) | 0 | 0 |
| 2024-09-06 | 21.3 (-7.19%) | 300 (-71.71%) | 0 | 0 |
| 2024-08-30 | 22.95 (10.34%) | 1063 (408.86%) | 0 | 0 |
| 2024-08-23 | 20.8 (2.21%) | 209 (156.38%) | 0 | 0 |
| 2024-08-16 | 20.35 (0.74%) | 81 (-33.1%) | 0 | 0 |
| 2024-08-09 | 20.2 (0.0%) | 121 (21.66%) | 0 | 0 |
| 2024-08-02 | 20.2 (-1.46%) | 100 (12.51%) | 0 | 0 |
| 2024-07-26 | 20.5 (0.74%) | 89 (-15.22%) | 0 | 0 |
| 2024-07-19 | 20.35 (-1.69%) | 105 (-25.67%) | 0 | 0 |
| 2024-07-12 | 20.7 (0.49%) | 141 (74.59%) | 0 | 0 |
| 2024-07-05 | 20.6 (-1.2%) | 80 (-41.31%) | 0 | 0 |
| 2024-06-28 | 20.85 (1.71%) | 137 (-1.24%) | 0 | 0 |
| 2024-06-21 | 20.5 (2.24%) | 139 (61.19%) | 0 | 0 |
| 2024-06-14 | 20.05 (-1.47%) | 86 (-18.27%) | 0 | 0 |
| 2024-06-07 | 20.35 (1.24%) | 105 (83.63%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 20.1 (-0.25%) | 57 (-33.18%) | 0 | 0 |
| 2024-05-24 | 20.15 (0.25%) | 86 (19.15%) | 0 | 0 |
| 2024-05-17 | 20.1 (-1.23%) | 72 (-65.58%) | 0 | 0 |
| 2024-05-10 | 20.35 (-3.33%) | 210 (27.24%) | 0 | 0 |
| 2024-05-03 | 21.05 (1.69%) | 165 (84.12%) | 0 | 0 |
| 2024-04-26 | 20.7 (1.47%) | 89 (-23.07%) | 0 | 0 |
| 2024-04-19 | 20.4 (-2.86%) | 116 (-31.56%) | 0 | 0 |
| 2024-04-12 | 21.0 (1.69%) | 170 (219.02%) | 0 | 0 |
| 2024-04-03 | 20.65 (-0.24%) | 53 (-82.63%) | 0 | 0 |
| 2024-03-29 | 20.7 (-0.48%) | 308 (24.01%) | 0 | 0 |
| 2024-03-22 | 20.8 (1.46%) | 248 (110.45%) | 0 | 0 |
| 2024-03-15 | 20.5 (-0.24%) | 118 (12.66%) | 0 | 0 |
| 2024-03-08 | 20.55 (-0.72%) | 104 (-10.58%) | 0 | 0 |
| 2024-03-01 | 20.7 (-1.66%) | 117 (-4.08%) | 0 | 0 |
| 2024-02-23 | 21.05 (1.2%) | 122 (58.61%) | 0 | 0 |
| 2024-02-16 | 20.8 (1.46%) | 77 (541.7%) | 0 | 0 |
| 2024-02-05 | 20.5 (-0.49%) | 12 (-83.73%) | 0 | 0 |
| 2024-02-02 | 20.6 (0.49%) | 73 (33.86%) | 0 | 0 |
| 2024-01-26 | 20.5 (-0.73%) | 55 (-3.84%) | 0 | 0 |
| 2024-01-19 | 20.65 (-1.43%) | 57 (63.25%) | 0 | 0 |
| 2024-01-12 | 20.95 (0.0%) | 35 (31.9%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 20.95 (-0.24%) | 26 (-92.24%) | 0 | 0 |
| 2023-12-29 | 21.0 (3.7%) | 343 (227.75%) | 0 | 0 |
| 2023-12-22 | 20.25 (0.0%) | 104 (87.58%) | 0 | 0 |
| 2023-12-15 | 20.25 (-0.49%) | 55 (-66.51%) | 0 | 0 |
| 2023-12-08 | 20.35 (0.0%) | 166 (114.39%) | 0 | 0 |
| 2023-12-01 | 20.35 (-0.73%) | 77 (-1.21%) | 0 | 0 |
| 2023-11-24 | 20.5 (0.74%) | 78 (65.27%) | 0 | 0 |
| 2023-11-17 | 20.35 (-1.69%) | 47 (24.3%) | 0 | 0 |
| 2023-11-10 | 20.7 (3.5%) | 38 (17.83%) | 0 | 0 |
| 2023-11-03 | 20.0 (-1.23%) | 32 (-53.14%) | 0 | 0 |
| 2023-10-27 | 20.25 (-4.26%) | 69 (20.78%) | 0 | 0 |
| 2023-10-20 | 21.15 (1.68%) | 57 (48.15%) | 0 | 0 |
| 2023-10-13 | 20.8 (0.97%) | 38 (-62.82%) | 0 | 0 |
| 2023-10-06 | 20.6 (-2.83%) | 104 (-76.53%) | 0 | 0 |
| 2023-09-28 | 21.2 (7.34%) | 444 (96.46%) | 0 | 0 |
| 2023-09-22 | 19.75 (2.33%) | 226 (112.6%) | 0 | 0 |
| 2023-09-15 | 19.3 (-1.28%) | 106 (166.0%) | 0 | 0 |
| 2023-09-08 | 19.55 (-1.26%) | 39 (-23.31%) | 0 | 0 |
| 2023-09-01 | 19.8 (1.28%) | 52 (-19.84%) | 0 | 0 |
| 2023-08-25 | 19.55 (-2.01%) | 65 (-55.68%) | 0 | 0 |
| 2023-08-18 | 19.95 (0.76%) | 146 (15.46%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 19.8 (-0.5%) | 127 (8.75%) | 0 | 0 |
| 2023-08-04 | 19.9 (1.27%) | 116 (-8.32%) | 0 | 0 |
| 2023-07-28 | 19.65 (1.29%) | 127 (13.73%) | 0 | 0 |
| 2023-07-21 | 19.4 (0.52%) | 112 (-66.46%) | 0 | 0 |
| 2023-07-14 | 19.3 (-3.98%) | 334 (0.72%) | 0 | 0 |
| 2023-07-07 | 20.1 (-8.84%) | 331 (94.67%) | 0 | 0 |
| 2023-06-30 | 22.05 (4.5%) | 170 (-60.19%) | 0 | 0 |
| 2023-06-21 | 21.1 (-3.87%) | 427 (-66.65%) | 0 | 0 |
| 2023-06-16 | 21.95 (-6.79%) | 1283 (-27.94%) | 0 | 0 |
| 2023-06-09 | 23.55 (22.02%) | 1780 (2121.37%) | 0 | 0 |
| 2023-06-02 | 19.3 (0.26%) | 80 (-29.19%) | 0 | 0 |
| 2023-05-26 | 19.25 (1.58%) | 113 (-5.03%) | 0 | 0 |
| 2023-05-19 | 18.95 (0.26%) | 119 (12.67%) | 0 | 0 |
| 2023-05-12 | 18.9 (-1.31%) | 105 (263.82%) | 0 | 0 |
| 2023-05-05 | 19.15 (0.26%) | 29 (-55.89%) | 0 | 0 |
| 2023-04-28 | 19.1 (1.33%) | 65 (-36.2%) | 0 | 0 |
| 2023-04-21 | 18.85 (-0.26%) | 103 (77.3%) | 0 | 0 |
| 2023-04-14 | 18.9 (-2.58%) | 58 (2.2%) | 0 | 0 |
| 2023-04-07 | 19.4 (-3.0%) | 57 (-90.79%) | 0 | 0 |
| 2023-03-31 | 20.0 (5.26%) | 619 (316.35%) | 0 | 0 |
| 2023-03-24 | 19.0 (1.6%) | 148 (44.76%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 18.7 (-1.58%) | 102 (-43.48%) | 0 | 0 |
| 2023-03-10 | 19.0 (0.53%) | 181 (248.67%) | 0 | 0 |
| 2023-03-03 | 18.9 (-0.53%) | 52 (-53.55%) | 0 | 0 |
| 2023-02-24 | 19.0 (0.0%) | 112 (139.44%) | 0 | 0 |
| 2023-02-17 | 19.0 (0.8%) | 46 (-38.57%) | 0 | 0 |
| 2023-02-10 | 18.85 (-0.26%) | 76 (123.42%) | 0 | 0 |
| 2023-02-03 | 18.9 (1.07%) | 34 (6.73%) | 0 | 0 |
| 2023-01-17 | 18.7 (-1.58%) | 32 (-13.88%) | 0 | 0 |
| 2023-01-13 | 19.0 (0.0%) | 37 (-66.9%) | 0 | 0 |
| 2023-01-06 | 19.0 (-4.76%) | 112 (-53.85%) | 0 | 0 |
| 2022-12-30 | 19.95 (0.0%) | 243 (77.47%) | 0 | 0 |
| 2022-12-23 | 19.95 (2.31%) | 137 (81.29%) | 0 | 0 |
| 2022-12-16 | 19.5 (1.83%) | 75 (-35.35%) | 0 | 0 |
| 2022-12-09 | 19.15 (-2.54%) | 116 (34.34%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。