| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-08 | 24.6 (3.58%) | 106 (15.32%) | 0 | 0 |
| 2025-07-04 | 23.75 (-0.63%) | 92 (58.61%) | 0 | 0 |
| 2025-06-27 | 23.9 (2.58%) | 58 (23.47%) | 0 | 0 |
| 2025-06-20 | 23.3 (-0.21%) | 47 (34.25%) | 0 | 0 |
| 2025-06-13 | 23.35 (0.21%) | 35 (-15.34%) | 0 | 0 |
| 2025-06-06 | 23.3 (-2.31%) | 41 (400.08%) | 0 | 0 |
| 2025-05-29 | 23.85 (0.21%) | 8 (-71.32%) | 0 | 0 |
| 2025-05-23 | 23.8 (-0.21%) | 28 (-42.3%) | 0 | 0 |
| 2025-05-16 | 23.85 (-1.85%) | 50 (-61.72%) | 0 | 0 |
| 2025-05-09 | 24.3 (-2.8%) | 130 (86.41%) | 0 | 0 |
| 2025-05-02 | 25.0 (4.38%) | 70 (-52.18%) | 0 | 0 |
| 2025-04-25 | 23.95 (4.13%) | 146 (51.46%) | 0 | 0 |
| 2025-04-18 | 23.0 (10.05%) | 96 (-31.35%) | 0 | 0 |
| 2025-04-11 | 20.9 (-9.33%) | 141 (70.18%) | 0 | 0 |
| 2025-04-02 | 23.05 (1.1%) | 83 (-11.0%) | 0 | 0 |
| 2025-03-28 | 22.8 (3.64%) | 93 (43.82%) | 0 | 0 |
| 2025-03-21 | 22.0 (-0.9%) | 64 (57.93%) | 0 | 0 |
| 2025-03-14 | 22.2 (-1.99%) | 41 (1.32%) | 0 | 0 |
| 2025-03-07 | 22.65 (1.12%) | 40 (15.11%) | 0 | 0 |
| 2025-02-27 | 22.4 (-0.44%) | 35 (-48.86%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 22.5 (-1.1%) | 68 (-7.73%) | 0 | 0 |
| 2025-02-14 | 22.75 (-2.78%) | 74 (72.83%) | 0 | 0 |
| 2025-02-07 | 23.4 (2.18%) | 43 (-0.24%) | 0 | 0 |
| 2025-01-22 | 22.9 (3.15%) | 43 (-66.69%) | 0 | 0 |
| 2025-01-17 | 22.2 (-0.89%) | 129 (-52.18%) | 0 | 0 |
| 2025-01-10 | 22.4 (-9.31%) | 271 (39.48%) | 0 | 0 |
| 2025-01-03 | 24.7 (0.2%) | 194 (131.39%) | 0 | 0 |
| 2024-12-31 | 24.65 (0.2%) | 84 (-73.87%) | 0 | 0 |
| 2024-12-27 | 24.6 (2.71%) | 322 (81.93%) | 0 | 0 |
| 2024-12-20 | 23.95 (2.13%) | 177 (21.76%) | 0 | 0 |
| 2024-12-13 | 23.45 (-0.21%) | 145 (-51.21%) | 0 | 0 |
| 2024-12-06 | 23.5 (6.33%) | 298 (577.77%) | 0 | 0 |
| 2024-11-29 | 22.1 (-1.78%) | 43 (-62.27%) | 0 | 0 |
| 2024-11-22 | 22.5 (3.69%) | 116 (68.23%) | 0 | 0 |
| 2024-11-15 | 21.7 (-0.46%) | 69 (-29.59%) | 0 | 0 |
| 2024-11-08 | 21.8 (-1.8%) | 98 (32.66%) | 0 | 0 |
| 2024-11-01 | 22.2 (-0.45%) | 74 (-1.48%) | 0 | 0 |
| 2024-10-25 | 22.3 (-1.11%) | 75 (-42.31%) | 0 | 0 |
| 2024-10-18 | 22.55 (-1.1%) | 130 (-31.2%) | 0 | 0 |
| 2024-10-11 | 22.8 (0.66%) | 189 (90.71%) | 0 | 0 |
| 2024-10-04 | 22.65 (-1.52%) | 99 (-63.15%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 23.0 (5.5%) | 269 (31.53%) | 0 | 0 |
| 2024-09-20 | 21.8 (-0.91%) | 205 (28.63%) | 0 | 0 |
| 2024-09-13 | 22.0 (3.29%) | 159 (-46.99%) | 0 | 0 |
| 2024-09-06 | 21.3 (-7.19%) | 300 (-71.71%) | 0 | 0 |
| 2024-08-30 | 22.95 (10.34%) | 1063 (408.86%) | 0 | 0 |
| 2024-08-23 | 20.8 (2.21%) | 209 (156.38%) | 0 | 0 |
| 2024-08-16 | 20.35 (0.74%) | 81 (-33.1%) | 0 | 0 |
| 2024-08-09 | 20.2 (0.0%) | 121 (21.66%) | 0 | 0 |
| 2024-08-02 | 20.2 (-1.46%) | 100 (12.51%) | 0 | 0 |
| 2024-07-26 | 20.5 (0.74%) | 89 (-15.22%) | 0 | 0 |
| 2024-07-19 | 20.35 (-1.69%) | 105 (-25.67%) | 0 | 0 |
| 2024-07-12 | 20.7 (0.49%) | 141 (74.59%) | 0 | 0 |
| 2024-07-05 | 20.6 (-1.2%) | 80 (-41.31%) | 0 | 0 |
| 2024-06-28 | 20.85 (1.71%) | 137 (-1.24%) | 0 | 0 |
| 2024-06-21 | 20.5 (2.24%) | 139 (61.19%) | 0 | 0 |
| 2024-06-14 | 20.05 (-1.47%) | 86 (-18.27%) | 0 | 0 |
| 2024-06-07 | 20.35 (1.24%) | 105 (83.63%) | 0 | 0 |
| 2024-05-31 | 20.1 (-0.25%) | 57 (-33.18%) | 0 | 0 |
| 2024-05-24 | 20.15 (0.25%) | 86 (19.15%) | 0 | 0 |
| 2024-05-17 | 20.1 (-1.23%) | 72 (-65.58%) | 0 | 0 |
| 2024-05-10 | 20.35 (-3.33%) | 210 (27.24%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 21.05 (1.69%) | 165 (84.12%) | 0 | 0 |
| 2024-04-26 | 20.7 (1.47%) | 89 (-23.07%) | 0 | 0 |
| 2024-04-19 | 20.4 (-2.86%) | 116 (-31.56%) | 0 | 0 |
| 2024-04-12 | 21.0 (1.69%) | 170 (219.02%) | 0 | 0 |
| 2024-04-03 | 20.65 (-0.24%) | 53 (-82.63%) | 0 | 0 |
| 2024-03-29 | 20.7 (-0.48%) | 308 (24.01%) | 0 | 0 |
| 2024-03-22 | 20.8 (1.46%) | 248 (110.45%) | 0 | 0 |
| 2024-03-15 | 20.5 (-0.24%) | 118 (12.66%) | 0 | 0 |
| 2024-03-08 | 20.55 (-0.72%) | 104 (-10.58%) | 0 | 0 |
| 2024-03-01 | 20.7 (-1.66%) | 117 (-4.08%) | 0 | 0 |
| 2024-02-23 | 21.05 (1.2%) | 122 (58.61%) | 0 | 0 |
| 2024-02-16 | 20.8 (1.46%) | 77 (541.7%) | 0 | 0 |
| 2024-02-05 | 20.5 (-0.49%) | 12 (-83.73%) | 0 | 0 |
| 2024-02-02 | 20.6 (0.49%) | 73 (33.86%) | 0 | 0 |
| 2024-01-26 | 20.5 (-0.73%) | 55 (-3.84%) | 0 | 0 |
| 2024-01-19 | 20.65 (-1.43%) | 57 (63.25%) | 0 | 0 |
| 2024-01-12 | 20.95 (0.0%) | 35 (31.9%) | 0 | 0 |
| 2024-01-05 | 20.95 (-0.24%) | 26 (-92.24%) | 0 | 0 |
| 2023-12-29 | 21.0 (3.7%) | 343 (227.75%) | 0 | 0 |
| 2023-12-22 | 20.25 (0.0%) | 104 (87.58%) | 0 | 0 |
| 2023-12-15 | 20.25 (-0.49%) | 55 (-66.51%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 20.35 (0.0%) | 166 (114.39%) | 0 | 0 |
| 2023-12-01 | 20.35 (-0.73%) | 77 (-1.21%) | 0 | 0 |
| 2023-11-24 | 20.5 (0.74%) | 78 (65.27%) | 0 | 0 |
| 2023-11-17 | 20.35 (-1.69%) | 47 (24.3%) | 0 | 0 |
| 2023-11-10 | 20.7 (3.5%) | 38 (17.83%) | 0 | 0 |
| 2023-11-03 | 20.0 (-1.23%) | 32 (-53.14%) | 0 | 0 |
| 2023-10-27 | 20.25 (-4.26%) | 69 (20.78%) | 0 | 0 |
| 2023-10-20 | 21.15 (1.68%) | 57 (48.15%) | 0 | 0 |
| 2023-10-13 | 20.8 (0.97%) | 38 (-62.82%) | 0 | 0 |
| 2023-10-06 | 20.6 (-2.83%) | 104 (-76.53%) | 0 | 0 |
| 2023-09-28 | 21.2 (7.34%) | 444 (96.46%) | 0 | 0 |
| 2023-09-22 | 19.75 (2.33%) | 226 (112.6%) | 0 | 0 |
| 2023-09-15 | 19.3 (-1.28%) | 106 (166.0%) | 0 | 0 |
| 2023-09-08 | 19.55 (-1.26%) | 39 (-23.31%) | 0 | 0 |
| 2023-09-01 | 19.8 (1.28%) | 52 (-19.84%) | 0 | 0 |
| 2023-08-25 | 19.55 (-2.01%) | 65 (-55.68%) | 0 | 0 |
| 2023-08-18 | 19.95 (0.76%) | 146 (15.46%) | 0 | 0 |
| 2023-08-11 | 19.8 (-0.5%) | 127 (8.75%) | 0 | 0 |
| 2023-08-04 | 19.9 (1.27%) | 116 (-8.32%) | 0 | 0 |
| 2023-07-28 | 19.65 (1.29%) | 127 (13.73%) | 0 | 0 |
| 2023-07-21 | 19.4 (0.52%) | 112 (-66.46%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 19.3 (-3.98%) | 334 (0.72%) | 0 | 0 |
| 2023-07-07 | 20.1 (-8.84%) | 331 (94.67%) | 0 | 0 |
| 2023-06-30 | 22.05 (4.5%) | 170 (-60.19%) | 0 | 0 |
| 2023-06-21 | 21.1 (-3.87%) | 427 (-66.65%) | 0 | 0 |
| 2023-06-16 | 21.95 (-6.79%) | 1283 (-27.94%) | 0 | 0 |
| 2023-06-09 | 23.55 (22.02%) | 1780 (2121.37%) | 0 | 0 |
| 2023-06-02 | 19.3 (0.26%) | 80 (-29.19%) | 0 | 0 |
| 2023-05-26 | 19.25 (1.58%) | 113 (-5.03%) | 0 | 0 |
| 2023-05-19 | 18.95 (0.26%) | 119 (12.67%) | 0 | 0 |
| 2023-05-12 | 18.9 (-1.31%) | 105 (263.82%) | 0 | 0 |
| 2023-05-05 | 19.15 (0.26%) | 29 (-55.89%) | 0 | 0 |
| 2023-04-28 | 19.1 (1.33%) | 65 (-36.2%) | 0 | 0 |
| 2023-04-21 | 18.85 (-0.26%) | 103 (77.3%) | 0 | 0 |
| 2023-04-14 | 18.9 (-2.58%) | 58 (2.2%) | 0 | 0 |
| 2023-04-07 | 19.4 (-3.0%) | 57 (-90.79%) | 0 | 0 |
| 2023-03-31 | 20.0 (5.26%) | 619 (316.35%) | 0 | 0 |
| 2023-03-24 | 19.0 (1.6%) | 148 (44.76%) | 0 | 0 |
| 2023-03-17 | 18.7 (-1.58%) | 102 (-43.48%) | 0 | 0 |
| 2023-03-10 | 19.0 (0.53%) | 181 (248.67%) | 0 | 0 |
| 2023-03-03 | 18.9 (-0.53%) | 52 (-53.55%) | 0 | 0 |
| 2023-02-24 | 19.0 (0.0%) | 112 (139.44%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 19.0 (0.8%) | 46 (-38.57%) | 0 | 0 |
| 2023-02-10 | 18.85 (-0.26%) | 76 (123.42%) | 0 | 0 |
| 2023-02-03 | 18.9 (1.07%) | 34 (6.73%) | 0 | 0 |
| 2023-01-17 | 18.7 (-1.58%) | 32 (-13.88%) | 0 | 0 |
| 2023-01-13 | 19.0 (0.0%) | 37 (-66.9%) | 0 | 0 |
| 2023-01-06 | 19.0 (-4.76%) | 112 (-53.85%) | 0 | 0 |
| 2022-12-30 | 19.95 (0.0%) | 243 (77.47%) | 0 | 0 |
| 2022-12-23 | 19.95 (2.31%) | 137 (81.29%) | 0 | 0 |
| 2022-12-16 | 19.5 (1.83%) | 75 (-35.35%) | 0 | 0 |
| 2022-12-09 | 19.15 (-2.54%) | 116 (34.34%) | 0 | 0 |
| 2022-12-02 | 19.65 (2.08%) | 87 (27.85%) | 0 | 0 |
| 2022-11-25 | 19.25 (-0.26%) | 68 (15.65%) | 0 | 0 |
| 2022-11-18 | 19.3 (-1.53%) | 58 (-36.01%) | 0 | 0 |
| 2022-11-11 | 19.6 (-2.0%) | 92 (607.47%) | 0 | 0 |
| 2022-11-04 | 20.0 (1.01%) | 13 (-68.36%) | 0 | 0 |
| 2022-10-28 | 19.8 (4.49%) | 41 (95.22%) | 0 | 0 |
| 2022-10-21 | 18.95 (-3.56%) | 21 (-95.25%) | 0 | 0 |
| 2022-10-14 | 19.65 (-2.96%) | 443 (22.01%) | 0 | 0 |
| 2022-10-07 | 20.25 (-5.37%) | 363 (-55.87%) | 0 | 0 |
| 2022-09-30 | 21.4 (5.94%) | 823 (-34.67%) | 0 | 0 |
| 2022-09-23 | 20.2 (6.04%) | 1260 (366.53%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 19.05 (1.06%) | 270 (418.45%) | 0 | 0 |
| 2022-09-08 | 18.85 (-1.57%) | 52 (-31.57%) | 0 | 0 |
| 2022-09-02 | 19.15 (-0.26%) | 76 (-80.58%) | 0 | 0 |
| 2022-08-26 | 19.2 (-0.78%) | 392 (-10.94%) | 0 | 0 |
| 2022-08-19 | 19.35 (0.78%) | 440 (351.61%) | 17 | 3.86 |
| 2022-08-12 | 19.2 (-0.52%) | 97 (121.42%) | 14 | 14.43 |
| 2022-08-05 | 19.3 (-0.77%) | 44 (-87.98%) | 4 | 9.09 |
| 2022-07-29 | 19.45 (1.3%) | 366 (487.13%) | 10 | 2.73 |
| 2022-07-22 | 19.2 (-0.26%) | 62 (3.97%) | 12 | 19.35 |
| 2022-07-15 | 19.25 (-2.28%) | 59 (-49.61%) | 5 | 8.47 |
| 2022-07-08 | 19.7 (-0.76%) | 119 (-78.92%) | 10 | 8.4 |
| 2022-07-01 | 19.85 (-4.34%) | 564 (95.3%) | 99 | 17.55 |
| 2022-06-24 | 20.75 (2.98%) | 289 (-16.48%) | 78 | 26.99 |
| 2022-06-17 | 20.15 (1.77%) | 346 (7.4%) | 77 | 22.25 |
| 2022-06-10 | 19.8 (-5.94%) | 322 (-70.92%) | 34 | 10.56 |
| 2022-06-02 | 21.05 (8.79%) | 1108 (1413.73%) | 608 | 54.87 |
| 2022-05-27 | 19.35 (1.04%) | 73 (31.53%) | 16 | 21.92 |
| 2022-05-20 | 19.15 (2.68%) | 55 (-46.6%) | 8 | 14.55 |
| 2022-05-13 | 18.65 (-3.37%) | 104 (-28.31%) | 21 | 20.19 |
| 2022-05-06 | 19.3 (-3.02%) | 145 (-38.94%) | 35 | 24.14 |
| 2022-04-29 | 19.9 (-5.91%) | 238 (121.15%) | 56 | 23.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 21.15 (-2.98%) | 107 (-38.22%) | 10 | 9.35 |
| 2022-04-15 | 21.8 (-4.39%) | 174 (142.36%) | 20 | 11.49 |
| 2022-04-08 | 22.8 (-2.15%) | 71 (-84.61%) | 7 | 9.86 |
| 2022-04-01 | 23.3 (1.3%) | 467 (173.76%) | 30 | 6.42 |
| 2022-03-25 | 23.0 (3.37%) | 170 (6.82%) | 23 | 13.53 |
| 2022-03-18 | 22.25 (-2.63%) | 159 (-10.01%) | 26 | 16.35 |
| 2022-03-11 | 22.85 (0.66%) | 177 (64.65%) | 25 | 14.12 |
| 2022-03-04 | 22.7 (-1.3%) | 107 (-38.65%) | 12 | 11.21 |
| 2022-02-25 | 23.0 (-3.97%) | 175 (-69.72%) | 14 | 8.0 |
| 2022-02-18 | 23.95 (2.35%) | 580 (207.23%) | 106 | 18.28 |
| 2022-02-11 | 23.4 (4.46%) | 189 (11.62%) | 24 | 12.7 |
| 2022-01-26 | 22.4 (-0.22%) | 169 (29.67%) | 33 | 19.53 |
| 2022-01-21 | 22.45 (-0.44%) | 130 (-71.02%) | 12 | 9.23 |
| 2022-01-14 | 22.55 (-4.65%) | 450 (-31.96%) | 56 | 12.44 |
