| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 127.0 (-2.31%) | 3918 (-46.06%) | 1158 | 29.56 | 0.31% | 3.39% | 17.3% |
| 2025-07-03 | 130.0 (-1.14%) | 7265 (14.0%) | 2382 | 32.79 | 0.58% | 7.9% | 17.19% |
| 2025-07-02 | 131.5 (-0.38%) | 6372 (-26.82%) | 2242 | 35.19 | 0.51% | 10.48% | 16.82% |
| 2025-07-01 | 132.0 (2.72%) | 8708 (-46.54%) | 2028 | 23.29 | 0.69% | 10.52% | 16.79% |
| 2025-06-30 | 128.5 (-3.75%) | 16291 (-73.1%) | 4668 | 28.65 | 1.3% | 10.37% | 16.55% |
| 2025-06-27 | 133.5 (-4.64%) | 60556 (52.27%) | 19764 | 32.64 | 4.82% | 9.47% | 15.57% |
| 2025-06-26 | 140.0 (9.8%) | 39768 (477.21%) | 6556 | 16.49 | 3.17% | 5.14% | 10.95% |
| 2025-06-25 | 127.5 (0.79%) | 6889 (1.48%) | 2130 | 30.92 | 0.55% | 2.34% | 7.96% |
| 2025-06-24 | 126.5 (-1.56%) | 6789 (35.55%) | 2343 | 34.51 | 0.54% | 2.39% | 7.65% |
| 2025-06-23 | 128.5 (-1.15%) | 5009 (-18.46%) | 1791 | 35.76 | 0.4% | 2.67% | 7.27% |
| 2025-06-20 | 130.0 (0.0%) | 6143 (33.49%) | 1152 | 18.75 | 0.49% | 2.49% | 7.07% |
| 2025-06-19 | 130.0 (0.39%) | 4602 (-38.73%) | 1678 | 36.46 | 0.37% | 2.26% | 6.97% |
| 2025-06-18 | 129.5 (-2.26%) | 7511 (-26.67%) | 3115 | 41.47 | 0.6% | 2.11% | 6.84% |
| 2025-06-17 | 132.5 (5.16%) | 10243 (264.5%) | 2660 | 25.97 | 0.82% | 2.07% | 6.53% |
| 2025-06-16 | 126.0 (0.0%) | 2810 (-13.71%) | 426 | 15.16 | 0.22% | 1.97% | 6.13% |
| 2025-06-13 | 126.0 (-0.79%) | 3256 (21.54%) | 908 | 27.89 | 0.26% | 1.95% | 6.27% |
| 2025-06-12 | 127.0 (0.0%) | 2679 (-61.53%) | 629 | 23.48 | 0.21% | 1.89% | 6.43% |
| 2025-06-11 | 127.0 (2.83%) | 6964 (-23.06%) | 2416 | 34.69 | 0.55% | 1.88% | 6.56% |
| 2025-06-10 | 123.5 (-3.14%) | 9052 (256.38%) | 3961 | 43.76 | 0.72% | 1.81% | 6.37% |
| 2025-06-09 | 127.5 (0.39%) | 2540 (-0.7%) | 660 | 25.98 | 0.2% | 1.54% | 5.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 127.0 (1.6%) | 2557 (1.54%) | 656 | 25.66 | 0.2% | 1.65% | 6.42% |
| 2025-06-05 | 125.0 (-0.79%) | 2519 (-58.31%) | 1039 | 41.25 | 0.2% | 1.65% | 6.44% |
| 2025-06-04 | 126.0 (1.61%) | 6043 (6.84%) | 1576 | 26.08 | 0.48% | 1.62% | 6.48% |
| 2025-06-03 | 124.0 (0.0%) | 5656 (43.17%) | 1284 | 22.7 | 0.45% | 1.38% | 6.22% |
| 2025-06-02 | 124.0 (0.0%) | 3950 (54.49%) | 1391 | 35.22 | 0.31% | 1.1% | 6.16% |
| 2025-05-29 | 124.0 (0.81%) | 2557 (16.51%) | 950 | 37.15 | 0.2% | 0.98% | 6.35% |
| 2025-05-28 | 123.0 (0.41%) | 2194 (-27.23%) | 758 | 34.55 | 0.17% | 1.17% | 6.67% |
| 2025-05-27 | 122.5 (0.82%) | 3015 (47.73%) | 1128 | 37.41 | 0.24% | 1.23% | 6.95% |
| 2025-05-26 | 121.5 (0.83%) | 2041 (-18.85%) | 399 | 19.55 | 0.16% | 1.27% | 7.57% |
| 2025-05-23 | 120.5 (-1.23%) | 2515 (-48.45%) | 919 | 36.54 | 0.2% | 1.53% | 7.93% |
| 2025-05-22 | 122.0 (-0.81%) | 4880 (63.43%) | 1821 | 37.32 | 0.39% | 1.67% | 7.99% |
| 2025-05-21 | 123.0 (0.82%) | 2986 (-15.12%) | 1118 | 37.44 | 0.24% | 1.71% | 7.93% |
| 2025-05-20 | 122.0 (-0.41%) | 3518 (-33.6%) | 1062 | 30.19 | 0.28% | 1.81% | 8.09% |
| 2025-05-19 | 122.5 (1.24%) | 5298 (23.94%) | 1482 | 27.97 | 0.42% | 1.9% | 8.01% |
| 2025-05-16 | 121.0 (0.0%) | 4275 (-19.62%) | 1140 | 26.67 | 0.34% | 1.79% | 7.82% |
| 2025-05-15 | 121.0 (0.83%) | 5318 (24.87%) | 1042 | 19.59 | 0.42% | 2.1% | 7.89% |
| 2025-05-14 | 120.0 (0.0%) | 4259 (-7.66%) | 1178 | 27.66 | 0.34% | 1.91% | 8.6% |
| 2025-05-13 | 120.0 (0.84%) | 4612 (17.98%) | 1050 | 22.77 | 0.37% | 1.81% | 8.63% |
| 2025-05-12 | 119.0 (1.28%) | 3909 (-52.48%) | 1275 | 32.62 | 0.31% | 1.66% | 8.66% |
| 2025-05-09 | 117.5 (0.0%) | 8227 (188.13%) | 3470 | 42.18 | 0.66% | 1.74% | 8.69% |
| 2025-05-08 | 117.5 (1.29%) | 2855 (-5.19%) | 822 | 28.79 | 0.23% | 1.59% | 8.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 116.0 (0.43%) | 3011 (9.4%) | 820 | 27.23 | 0.24% | 1.89% | 8.66% |
| 2025-05-06 | 115.5 (1.76%) | 2753 (-44.03%) | 616 | 22.38 | 0.22% | 2.1% | 8.93% |
| 2025-05-05 | 113.5 (-2.16%) | 4919 (-22.02%) | 1673 | 34.01 | 0.39% | 2.75% | 8.77% |
| 2025-05-02 | 116.0 (-0.43%) | 6308 (-4.7%) | 2588 | 41.03 | 0.5% | 2.87% | 8.61% |
| 2025-04-30 | 116.5 (1.3%) | 6619 (16.41%) | 2251 | 34.01 | 0.53% | 2.63% | 8.33% |
| 2025-04-29 | 115.0 (-0.43%) | 5686 (-47.62%) | 2162 | 38.02 | 0.45% | 2.43% | 8.33% |
| 2025-04-28 | 115.5 (5.48%) | 10855 (68.2%) | 4069 | 37.49 | 0.87% | 2.37% | 8.07% |
| 2025-04-25 | 109.5 (5.29%) | 6453 (97.69%) | 1659 | 25.71 | 0.52% | 1.7% | 7.38% |
| 2025-04-24 | 104.0 (1.46%) | 3264 (-21.3%) | 626 | 19.18 | 0.26% | 1.43% | 7.1% |
| 2025-04-23 | 102.5 (0.0%) | 4148 (-16.22%) | 1885 | 45.44 | 0.33% | 1.58% | 7.13% |
| 2025-04-22 | 102.5 (1.99%) | 4951 (96.82%) | 2022 | 40.84 | 0.4% | 2.38% | 7.1% |
| 2025-04-21 | 100.5 (-0.5%) | 2515 (-15.76%) | 989 | 39.32 | 0.2% | 2.35% | 7.06% |
| 2025-04-18 | 101.0 (0.0%) | 2986 (-42.42%) | 1441 | 48.26 | 0.24% | 2.55% | 7.07% |
| 2025-04-17 | 101.0 (1.51%) | 5185 (-63.41%) | 3046 | 58.75 | 0.41% | 2.66% | 7.14% |
| 2025-04-16 | 99.5 (3.54%) | 14172 (210.35%) | 6931 | 48.91 | 1.13% | 2.42% | 7.08% |
| 2025-04-15 | 96.1 (2.34%) | 4566 (-8.98%) | 1968 | 43.1 | 0.36% | 1.96% | 6.42% |
| 2025-04-14 | 93.9 (5.27%) | 5017 (16.45%) | 2457 | 48.97 | 0.4% | 2.11% | 6.23% |
| 2025-04-11 | 89.2 (0.56%) | 4308 (93.14%) | 2396 | 55.62 | 0.34% | 1.77% | 6.02% |
| 2025-04-10 | 88.7 (9.91%) | 2230 (-73.61%) | 332 | 14.89 | 0.18% | 1.65% | 5.85% |
| 2025-04-09 | 80.7 (-0.37%) | 8452 (31.41%) | 4008 | 47.42 | 0.68% | 1.7% | 6.07% |
| 2025-04-08 | 81.0 (-10.0%) | 6432 (809.93%) | 1307 | 20.32 | 0.51% | 1.55% | 5.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 90.0 (-9.91%) | 706 (-75.3%) | 1 | 0.14 | 0.06% | 1.24% | 5.56% |
| 2025-04-02 | 99.9 (-0.6%) | 2861 (-0.36%) | 832 | 29.08 | 0.23% | 1.35% | 5.87% |
| 2025-04-01 | 100.5 (2.87%) | 2871 (-56.21%) | 945 | 32.92 | 0.23% | 1.37% | 6.06% |
| 2025-03-31 | 97.7 (-6.06%) | 6558 (162.19%) | 1859 | 28.35 | 0.52% | 1.43% | 6.15% |
| 2025-03-28 | 104.0 (-1.42%) | 2501 (18.12%) | 477 | 19.07 | 0.2% | 1.2% | 6.15% |
| 2025-03-27 | 105.5 (0.0%) | 2117 (-30.54%) | 313 | 14.79 | 0.17% | 1.36% | 7.3% |
| 2025-03-26 | 105.5 (1.93%) | 3048 (-16.49%) | 296 | 9.71 | 0.24% | 1.4% | 8.79% |
| 2025-03-25 | 103.5 (-1.9%) | 3650 (-2.36%) | 637 | 17.45 | 0.29% | 1.47% | 8.73% |
| 2025-03-24 | 105.5 (-1.4%) | 3738 (-16.54%) | 743 | 19.88 | 0.3% | 1.53% | 8.55% |
| 2025-03-21 | 107.0 (0.0%) | 4479 (73.55%) | 1171 | 26.14 | 0.36% | 1.7% | 8.35% |
| 2025-03-20 | 107.0 (0.94%) | 2581 (-33.6%) | 880 | 34.1 | 0.21% | 1.51% | 8.08% |
| 2025-03-19 | 106.0 (-3.2%) | 3887 (-12.39%) | 1353 | 34.81 | 0.31% | 1.5% | 8.12% |
| 2025-03-18 | 109.5 (2.34%) | 4437 (-24.33%) | 1402 | 31.6 | 0.35% | 1.37% | 7.92% |
| 2025-03-17 | 107.0 (4.39%) | 5863 (167.79%) | 1695 | 28.91 | 0.47% | 1.41% | 7.64% |
| 2025-03-14 | 102.5 (0.0%) | 2189 (-8.39%) | 778 | 35.54 | 0.17% | 1.31% | 7.24% |
| 2025-03-13 | 102.5 (-0.97%) | 2390 (7.68%) | 621 | 25.98 | 0.19% | 1.45% | 7.2% |
| 2025-03-12 | 103.5 (-0.48%) | 2219 (-55.61%) | 663 | 29.88 | 0.18% | 1.62% | 7.12% |
| 2025-03-11 | 104.0 (0.0%) | 5000 (7.9%) | 2177 | 43.54 | 0.4% | 1.87% | 7.11% |
| 2025-03-10 | 104.0 (-1.42%) | 4633 (20.23%) | 1660 | 35.83 | 0.37% | 1.78% | 6.83% |
| 2025-03-07 | 105.5 (-2.31%) | 3854 (-16.43%) | 767 | 19.9 | 0.31% | 1.93% | 6.54% |
| 2025-03-06 | 108.0 (-2.26%) | 4612 (-12.1%) | 1539 | 33.37 | 0.37% | 2.98% | 6.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 110.5 (3.76%) | 5247 (32.46%) | 1572 | 29.96 | 0.42% | 4.27% | 6.12% |
| 2025-03-04 | 106.5 (-1.39%) | 3961 (-39.22%) | 813 | 20.53 | 0.32% | 4.03% | 6.26% |
| 2025-03-03 | 108.0 (-1.82%) | 6517 (-61.46%) | 2369 | 36.35 | 0.52% | 3.83% | 6.13% |
| 2025-02-27 | 110.0 (-3.51%) | 16911 (-18.47%) | 8450 | 49.97 | 1.35% | 3.4% | 5.74% |
| 2025-02-26 | 114.0 (9.62%) | 20741 (786.0%) | 7800 | 37.61 | 1.66% | 2.14% | 4.48% |
| 2025-02-25 | 104.0 (-1.42%) | 2341 (72.41%) | 452 | 19.31 | 0.19% | 0.73% | 2.94% |
| 2025-02-24 | 105.5 (-0.94%) | 1357 (12.72%) | 259 | 19.09 | 0.11% | 0.65% | 2.96% |
| 2025-02-21 | 106.5 (0.47%) | 1204 (5.12%) | 233 | 19.35 | 0.1% | 0.62% | 3.01% |
| 2025-02-20 | 106.0 (-0.47%) | 1145 (-62.64%) | 186 | 16.24 | 0.09% | 0.59% | 3.04% |
| 2025-02-19 | 106.5 (0.95%) | 3067 (125.03%) | 1009 | 32.9 | 0.25% | 0.64% | 3.12% |
| 2025-02-18 | 105.5 (0.0%) | 1363 (47.45%) | 209 | 15.33 | 0.11% | 0.5% | 3.07% |
| 2025-02-17 | 105.5 (0.48%) | 924 (2.07%) | 171 | 18.51 | 0.07% | 0.56% | 3.17% |
| 2025-02-14 | 105.0 (0.0%) | 905 (-48.08%) | 152 | 16.8 | 0.07% | 0.6% | 3.24% |
| 2025-02-13 | 105.0 (0.48%) | 1744 (32.75%) | 309 | 17.72 | 0.14% | 0.62% | 3.24% |
| 2025-02-12 | 104.5 (-0.48%) | 1314 (-38.72%) | 293 | 22.3 | 0.11% | 0.6% | 3.28% |
| 2025-02-11 | 105.0 (-0.47%) | 2144 (49.21%) | 491 | 22.9 | 0.17% | 0.62% | 3.39% |
| 2025-02-10 | 105.5 (-0.94%) | 1437 (30.5%) | 336 | 23.38 | 0.11% | 1.01% | 3.45% |
| 2025-02-07 | 106.5 (0.47%) | 1101 (-27.78%) | 277 | 25.16 | 0.09% | 1.09% | 3.56% |
| 2025-02-06 | 106.0 (2.42%) | 1525 (-3.04%) | 305 | 20.0 | 0.12% | 1.12% | 3.61% |
| 2025-02-05 | 103.5 (0.98%) | 1572 (-77.59%) | 473 | 30.09 | 0.13% | 1.1% | 3.6% |
| 2025-02-04 | 102.5 (-6.39%) | 7017 (191.32%) | 1702 | 24.26 | 0.56% | 1.09% | 3.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 109.5 (-3.52%) | 2408 (56.55%) | 527 | 21.89 | 0.19% | 0.73% | 3.25% |
| 2025-01-22 | 113.5 (1.79%) | 1538 (24.03%) | 210 | 13.65 | 0.12% | 0.7% | 3.27% |
| 2025-01-21 | 111.5 (0.45%) | 1240 (-15.89%) | 324 | 26.13 | 0.1% | 0.71% | 3.71% |
| 2025-01-20 | 111.0 (0.45%) | 1474 (-41.45%) | 444 | 30.12 | 0.12% | 0.78% | 3.86% |
| 2025-01-17 | 110.5 (0.0%) | 2519 (25.48%) | 479 | 19.02 | 0.2% | 0.85% | 3.97% |
| 2025-01-16 | 110.5 (0.91%) | 2007 (24.74%) | 464 | 23.12 | 0.16% | 0.86% | 3.9% |
| 2025-01-15 | 109.5 (-2.23%) | 1609 (-25.74%) | 244 | 15.16 | 0.13% | 0.84% | 3.86% |
| 2025-01-14 | 112.0 (1.36%) | 2167 (-8.17%) | 607 | 28.01 | 0.17% | 0.79% | 3.95% |
| 2025-01-13 | 110.5 (-0.9%) | 2360 (-10.58%) | 790 | 33.47 | 0.19% | 0.8% | 3.95% |
| 2025-01-10 | 111.5 (0.9%) | 2639 (48.78%) | 926 | 35.09 | 0.21% | 0.82% | 3.93% |
| 2025-01-09 | 110.5 (-3.07%) | 1774 (91.54%) | 405 | 22.83 | 0.14% | 0.85% | 3.86% |
| 2025-01-08 | 114.0 (0.44%) | 926 (-60.16%) | 178 | 19.22 | 0.07% | 0.93% | 3.88% |
| 2025-01-07 | 113.5 (0.44%) | 2324 (-9.62%) | 479 | 20.61 | 0.19% | 0.99% | 4.29% |
| 2025-01-06 | 113.0 (-1.31%) | 2572 (-14.34%) | 939 | 36.51 | 0.21% | 0.92% | 4.21% |
| 2025-01-03 | 114.5 (2.23%) | 3002 (7.76%) | 971 | 32.35 | 0.24% | 0.86% | 4.13% |
| 2025-01-02 | 112.0 (1.82%) | 2786 (59.26%) | 792 | 28.43 | 0.22% | 0.81% | 4.0% |
| 2024-12-31 | 110.0 (0.46%) | 1749 (26.71%) | 415 | 23.73 | 0.14% | 0.8% | 4.02% |
| 2024-12-30 | 109.5 (-1.79%) | 1380 (-24.54%) | 210 | 15.22 | 0.11% | 1.22% | 4.0% |
| 2024-12-27 | 111.5 (-0.89%) | 1829 (-22.21%) | 611 | 33.41 | 0.15% | 1.36% | 4.07% |
| 2024-12-26 | 112.5 (0.45%) | 2352 (-13.16%) | 866 | 36.82 | 0.19% | 1.44% | 4.05% |
| 2024-12-25 | 112.0 (1.36%) | 2708 (-60.95%) | 1359 | 50.18 | 0.22% | 1.39% | 4.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 110.5 (4.74%) | 6937 (120.01%) | 1832 | 26.41 | 0.55% | 1.28% | 4.09% |
| 2024-12-23 | 105.5 (0.48%) | 3153 (8.04%) | 1013 | 32.13 | 0.25% | 0.95% | 3.87% |
| 2024-12-20 | 105.0 (0.0%) | 2918 (80.65%) | 574 | 19.67 | 0.23% | 0.87% | 3.94% |
| 2024-12-19 | 105.0 (0.0%) | 1615 (12.33%) | 561 | 34.74 | 0.13% | 0.81% | 4.51% |
| 2024-12-18 | 105.0 (0.96%) | 1438 (-47.89%) | 317 | 22.04 | 0.11% | 0.82% | 5.16% |
| 2024-12-17 | 104.0 (0.97%) | 2759 (27.79%) | 660 | 23.92 | 0.22% | 0.87% | 5.94% |
| 2024-12-16 | 103.0 (-2.37%) | 2159 (0.67%) | 379 | 17.55 | 0.17% | 1.13% | 7.3% |
| 2024-12-13 | 105.5 (-1.4%) | 2145 (17.94%) | 554 | 25.83 | 0.17% | 1.06% | 7.89% |
| 2024-12-12 | 107.0 (-0.47%) | 1818 (-10.3%) | 539 | 29.65 | 0.15% | 1.02% | 7.92% |
| 2024-12-11 | 107.5 (0.94%) | 2027 (-66.32%) | 402 | 19.83 | 0.16% | 0.99% | 8.01% |
| 2024-12-10 | 106.5 (-4.05%) | 6021 (378.31%) | 2135 | 35.46 | 0.48% | 1.07% | 8.57% |
| 2024-12-09 | 111.0 (-0.89%) | 1258 (-21.2%) | 277 | 22.02 | 0.1% | 0.7% | 8.44% |
| 2024-12-06 | 112.0 (1.36%) | 1597 (11.21%) | 397 | 24.86 | 0.13% | 0.78% | 8.76% |
| 2024-12-05 | 110.5 (-1.78%) | 1436 (-52.43%) | 304 | 21.17 | 0.11% | 0.78% | 8.93% |
| 2024-12-04 | 112.5 (2.27%) | 3019 (104.52%) | 819 | 27.13 | 0.24% | 0.94% | 9.44% |
| 2024-12-03 | 110.0 (1.38%) | 1476 (-35.47%) | 303 | 20.53 | 0.12% | 0.87% | 10.27% |
| 2024-12-02 | 108.5 (-1.36%) | 2287 (46.16%) | 351 | 15.35 | 0.18% | 1.08% | 10.38% |
| 2024-11-29 | 110.0 (1.85%) | 1565 (-54.18%) | 471 | 30.1 | 0.13% | 1.23% | 10.39% |
| 2024-11-28 | 108.0 (-2.26%) | 3416 (61.18%) | 876 | 25.64 | 0.27% | 1.9% | 10.45% |
| 2024-11-27 | 110.5 (0.0%) | 2119 (-48.82%) | 576 | 27.18 | 0.17% | 2.41% | 10.28% |
| 2024-11-26 | 110.5 (-2.64%) | 4141 (0.78%) | 1148 | 27.72 | 0.33% | 3.14% | 10.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 113.5 (-0.87%) | 4109 (-58.76%) | 1103 | 26.84 | 0.33% | 4.38% | 10.21% |
| 2024-11-22 | 114.5 (0.44%) | 9964 (1.33%) | 3002 | 30.13 | 0.8% | 4.82% | 10.05% |
| 2024-11-21 | 114.0 (-0.44%) | 9832 (-12.19%) | 3391 | 34.49 | 0.79% | 4.22% | 9.45% |
| 2024-11-20 | 114.5 (-1.72%) | 11198 (-43.34%) | 3783 | 33.78 | 0.89% | 3.67% | 8.85% |
| 2024-11-19 | 116.5 (2.64%) | 19763 (106.62%) | 9584 | 48.49 | 1.58% | 3.49% | 8.17% |
| 2024-11-18 | 113.5 (3.65%) | 9565 (286.19%) | 2418 | 25.28 | 0.76% | 2.27% | 6.97% |
| 2024-11-15 | 109.5 (-0.45%) | 2476 (-16.69%) | 1001 | 40.43 | 0.2% | 1.92% | 6.51% |
| 2024-11-14 | 110.0 (0.92%) | 2972 (-66.73%) | 1096 | 36.88 | 0.24% | 2.02% | 6.6% |
| 2024-11-13 | 109.0 (-4.8%) | 8936 (99.75%) | 1966 | 22.0 | 0.71% | 2.42% | 6.83% |
| 2024-11-12 | 114.5 (1.33%) | 4474 (-14.13%) | 2013 | 44.99 | 0.36% | 2.77% | 6.62% |
| 2024-11-11 | 113.0 (-1.31%) | 5210 (40.88%) | 1762 | 33.82 | 0.42% | 2.64% | 7.2% |
| 2024-11-08 | 114.5 (-2.14%) | 3698 (-53.17%) | 978 | 26.45 | 0.3% | 2.42% | 7.69% |
| 2024-11-07 | 117.0 (4.46%) | 7898 (-40.9%) | 1596 | 20.21 | 0.63% | 2.31% | 7.69% |
| 2024-11-06 | 112.0 (0.45%) | 13364 (370.31%) | 3402 | 25.46 | 1.07% | 1.78% | 7.75% |
| 2024-11-05 | 111.5 (1.83%) | 2841 (17.49%) | 908 | 31.96 | 0.23% | 1.01% | 6.89% |
| 2024-11-04 | 109.5 (-1.79%) | 2418 (2.89%) | 520 | 21.51 | 0.19% | 0.91% | 6.9% |
| 2024-11-01 | 111.5 (1.83%) | 2350 (89.78%) | 599 | 25.49 | 0.19% | 0.89% | 6.81% |
| 2024-10-30 | 109.5 (0.0%) | 1238 (-67.52%) | 316 | 25.53 | 0.1% | 0.9% | 6.82% |
| 2024-10-29 | 109.5 (-2.67%) | 3813 (136.83%) | 864 | 22.66 | 0.3% | 0.98% | 7.14% |
| 2024-10-28 | 112.5 (-0.88%) | 1610 (-24.78%) | 628 | 39.01 | 0.13% | 0.89% | 7.1% |
| 2024-10-25 | 113.5 (1.34%) | 2140 (-13.91%) | 717 | 33.5 | 0.17% | 1.14% | 7.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 112.0 (-3.03%) | 2486 (9.37%) | 602 | 24.22 | 0.2% | 1.28% | 7.49% |
| 2024-10-23 | 115.5 (0.43%) | 2273 (-13.69%) | 708 | 31.15 | 0.18% | 1.37% | 7.64% |
| 2024-10-22 | 115.0 (0.88%) | 2633 (-44.59%) | 957 | 36.35 | 0.21% | 1.65% | 7.78% |
| 2024-10-21 | 114.0 (1.33%) | 4752 (21.49%) | 2004 | 42.17 | 0.38% | 1.95% | 7.73% |
| 2024-10-18 | 112.5 (-0.44%) | 3912 (9.79%) | 1460 | 37.32 | 0.31% | 2.5% | 7.52% |
| 2024-10-17 | 113.0 (0.89%) | 3563 (-38.98%) | 1549 | 43.47 | 0.28% | 3.1% | 7.38% |
| 2024-10-16 | 112.0 (-3.45%) | 5839 (-7.56%) | 1991 | 34.1 | 0.47% | 3.11% | 7.21% |
| 2024-10-15 | 116.0 (2.2%) | 6316 (-45.97%) | 1844 | 29.2 | 0.5% | 3.33% | 6.89% |
| 2024-10-14 | 113.5 (-0.44%) | 11690 (2.41%) | 5798 | 49.6 | 0.93% | 3.04% | 6.54% |
| 2024-10-11 | 114.0 (7.55%) | 11415 (218.0%) | 4667 | 40.88 | 0.91% | 2.34% | 5.79% |
| 2024-10-09 | 106.0 (-0.93%) | 3589 (-58.72%) | 1737 | 48.4 | 0.29% | 1.53% | 5.13% |
| 2024-10-08 | 107.0 (0.94%) | 8695 (225.44%) | 4825 | 55.49 | 0.7% | 1.44% | 5.02% |
| 2024-10-07 | 106.0 (0.95%) | 2671 (-7.11%) | 1031 | 38.6 | 0.21% | 1.17% | 4.6% |
| 2024-10-04 | 105.0 (-0.47%) | 2876 (123.96%) | 789 | 27.43 | 0.23% | 1.22% | 4.84% |
| 2024-10-01 | 105.5 (0.0%) | 1284 (-49.42%) | 269 | 20.95 | 0.1% | 1.31% | 4.78% |
| 2024-09-30 | 105.5 (-1.86%) | 2539 (-51.85%) | 1029 | 40.53 | 0.2% | 1.58% | 4.81% |
| 2024-09-27 | 107.5 (4.88%) | 5273 (59.35%) | 1727 | 32.75 | 0.42% | 1.72% | 4.96% |
| 2024-09-26 | 102.5 (-0.97%) | 3309 (-15.92%) | 460 | 13.9 | 0.26% | 1.62% | 4.77% |
| 2024-09-25 | 103.5 (0.49%) | 3935 (-16.22%) | 696 | 17.69 | 0.31% | 1.52% | 4.79% |
| 2024-09-24 | 103.0 (-2.37%) | 4697 (10.25%) | 759 | 16.16 | 0.38% | 1.38% | 4.97% |
| 2024-09-23 | 105.5 (0.0%) | 4260 (3.51%) | 933 | 21.9 | 0.34% | 1.17% | 5.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 105.5 (-2.76%) | 4116 (107.88%) | 1183 | 28.74 | 0.33% | 0.95% | 5.47% |
| 2024-09-19 | 108.5 (2.36%) | 1980 (-8.36%) | 560 | 28.28 | 0.16% | 0.76% | 5.37% |
| 2024-09-18 | 106.0 (-1.4%) | 2161 (3.27%) | 506 | 23.42 | 0.17% | 0.76% | 5.38% |
| 2024-09-16 | 107.5 (-0.46%) | 2092 (39.85%) | 723 | 34.56 | 0.17% | 0.77% | 5.53% |
| 2024-09-13 | 108.0 (1.41%) | 1496 (-14.96%) | 310 | 20.72 | 0.12% | 0.86% | 5.72% |
| 2024-09-12 | 106.5 (2.4%) | 1759 (-10.11%) | 498 | 28.31 | 0.14% | 0.91% | 6.36% |
| 2024-09-11 | 104.0 (-0.95%) | 1957 (-14.51%) | 430 | 21.97 | 0.16% | 1.04% | 6.42% |
| 2024-09-10 | 105.0 (-1.41%) | 2289 (-28.34%) | 562 | 24.55 | 0.18% | 1.35% | 6.7% |
| 2024-09-09 | 106.5 (0.95%) | 3195 (45.72%) | 1189 | 37.21 | 0.26% | 1.33% | 7.08% |
| 2024-09-06 | 105.5 (-0.94%) | 2192 (-35.85%) | 740 | 33.76 | 0.18% | 1.21% | 7.22% |
| 2024-09-05 | 106.5 (-2.74%) | 3417 (-40.47%) | 777 | 22.74 | 0.27% | 1.39% | 7.82% |
| 2024-09-04 | 109.5 (-4.78%) | 5741 (180.9%) | 1940 | 33.79 | 0.46% | 1.35% | 8.43% |
| 2024-09-03 | 115.0 (-1.29%) | 2043 (18.77%) | 588 | 28.78 | 0.16% | 1.16% | 8.39% |
| 2024-09-02 | 116.5 (-1.27%) | 1720 (-61.07%) | 530 | 30.81 | 0.14% | 1.5% | 8.92% |
| 2024-08-30 | 118.0 (0.0%) | 4420 (51.92%) | 1173 | 26.54 | 0.35% | 2.41% | 9.34% |
| 2024-08-29 | 118.0 (1.29%) | 2910 (-16.33%) | 1084 | 37.25 | 0.23% | 2.22% | 9.32% |
| 2024-08-28 | 116.5 (-1.27%) | 3477 (-44.02%) | 1245 | 35.81 | 0.28% | 2.22% | 9.3% |
| 2024-08-27 | 118.0 (0.85%) | 6212 (-52.59%) | 2413 | 38.84 | 0.5% | 2.12% | 9.24% |
| 2024-08-26 | 117.0 (6.36%) | 13103 (519.75%) | 4516 | 34.47 | 1.05% | 1.94% | 9.32% |
| 2024-08-23 | 110.0 (0.46%) | 2114 (-26.47%) | 446 | 21.1 | 0.17% | 1.25% | 8.72% |
| 2024-08-22 | 109.5 (-0.45%) | 2875 (33.42%) | 517 | 17.98 | 0.23% | 1.51% | 9.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 110.0 (-0.9%) | 2155 (-45.96%) | 271 | 12.58 | 0.17% | 1.48% | 9.04% |
| 2024-08-20 | 111.0 (2.78%) | 3988 (-12.0%) | 966 | 24.22 | 0.32% | 1.74% | 9.3% |
| 2024-08-19 | 108.0 (-3.14%) | 4531 (12.9%) | 586 | 12.93 | 0.36% | 1.97% | 9.17% |
| 2024-08-16 | 111.5 (1.83%) | 4013 (58.85%) | 942 | 23.47 | 0.34% | 2.0% | 9.13% |
| 2024-08-15 | 109.5 (0.0%) | 2526 (-51.32%) | 833 | 32.98 | 0.22% | 2.44% | 9.03% |
| 2024-08-14 | 109.5 (-0.45%) | 5190 (-22.71%) | 2048 | 39.46 | 0.45% | 3.13% | 9.02% |
| 2024-08-13 | 110.0 (3.29%) | 6716 (38.65%) | 2375 | 35.36 | 0.58% | 3.13% | 8.79% |
| 2024-08-12 | 106.5 (2.9%) | 4844 (-47.22%) | 1784 | 36.83 | 0.42% | 3.26% | 8.49% |
| 2024-08-09 | 103.5 (1.47%) | 9178 (-12.67%) | 4007 | 43.66 | 0.79% | 3.42% | 8.33% |
| 2024-08-08 | 102.0 (3.03%) | 10510 (99.9%) | 4533 | 43.13 | 0.9% | 2.98% | 7.86% |
| 2024-08-07 | 99.0 (10.0%) | 5257 (-35.74%) | 1046 | 19.9 | 0.45% | 2.32% | 7.17% |
| 2024-08-06 | 90.0 (0.0%) | 8182 (21.83%) | 3443 | 42.08 | 0.7% | 2.1% | 6.98% |
| 2024-08-05 | 90.0 (-10.0%) | 6715 (62.91%) | 1786 | 26.6 | 0.58% | 2.01% | 6.64% |
| 2024-08-02 | 100.0 (-5.21%) | 4122 (50.73%) | 1094 | 26.54 | 0.35% | 1.96% | 6.62% |
| 2024-08-01 | 105.5 (1.44%) | 2735 (-0.27%) | 865 | 31.63 | 0.23% | 2.16% | 6.5% |
| 2024-07-31 | 104.0 (0.0%) | 2742 (-61.41%) | 547 | 19.95 | 0.24% | 2.13% | 6.72% |
| 2024-07-30 | 104.0 (0.0%) | 7106 (16.59%) | 2308 | 32.48 | 0.61% | 2.33% | 6.8% |
| 2024-07-29 | 104.0 (-3.26%) | 6095 (-6.56%) | 1581 | 25.94 | 0.52% | 1.93% | 6.72% |
| 2024-07-26 | 107.5 (-6.11%) | 6523 (182.77%) | 1212 | 18.58 | 0.56% | 1.75% | 7.16% |
| 2024-07-23 | 114.5 (1.33%) | 2306 (-54.61%) | 537 | 23.29 | 0.2% | 1.44% | 8.09% |
| 2024-07-22 | 113.0 (-2.16%) | 5081 (105.35%) | 1463 | 28.79 | 0.44% | 1.45% | 9.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 115.5 (-1.28%) | 2474 (-38.96%) | 469 | 18.96 | 0.21% | 1.23% | 10.6% |
| 2024-07-18 | 117.0 (-0.85%) | 4054 (41.9%) | 1172 | 28.91 | 0.35% | 1.3% | 11.45% |
| 2024-07-17 | 118.0 (0.0%) | 2857 (16.99%) | 1007 | 35.25 | 0.25% | 1.21% | 11.32% |
| 2024-07-16 | 118.0 (-0.84%) | 2442 (-2.95%) | 448 | 18.35 | 0.21% | 1.27% | 11.89% |
| 2024-07-15 | 119.0 (-1.65%) | 2516 (-22.35%) | 530 | 21.07 | 0.22% | 1.28% | 11.89% |
| 2024-07-12 | 121.0 (-0.41%) | 3240 (7.2%) | 1028 | 31.73 | 0.28% | 1.32% | 11.94% |
| 2024-07-11 | 121.5 (1.25%) | 3023 (-15.9%) | 787 | 26.03 | 0.26% | 1.41% | 12.2% |
| 2024-07-10 | 120.0 (-0.41%) | 3594 (42.47%) | 1352 | 37.62 | 0.31% | 1.7% | 12.43% |
| 2024-07-09 | 120.5 (1.26%) | 2523 (-17.43%) | 687 | 27.23 | 0.22% | 1.62% | 12.42% |
| 2024-07-08 | 119.0 (-0.42%) | 3055 (-27.94%) | 838 | 27.43 | 0.26% | 1.86% | 12.52% |
| 2024-07-05 | 119.5 (-0.42%) | 4240 (-34.04%) | 936 | 22.08 | 0.36% | 1.92% | 12.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 127.0 (-4.87%) | 42557 (-64.24%) | 12478 | 29.32 |
| 2025-06-27 | 133.5 (2.69%) | 119013 (280.11%) | 32584 | 27.38 |
| 2025-06-20 | 130.0 (3.17%) | 31310 (27.83%) | 9031 | 28.84 |
| 2025-06-13 | 126.0 (-0.79%) | 24493 (18.17%) | 8574 | 35.01 |
| 2025-06-06 | 127.0 (2.42%) | 20727 (111.29%) | 5946 | 28.69 |
| 2025-05-29 | 124.0 (2.9%) | 9809 (-48.91%) | 3235 | 32.98 |
| 2025-05-23 | 120.5 (-0.41%) | 19199 (-14.19%) | 6402 | 33.35 |
| 2025-05-16 | 121.0 (2.98%) | 22374 (2.79%) | 5685 | 25.41 |
| 2025-05-09 | 117.5 (1.29%) | 21767 (-26.14%) | 7401 | 34.0 |
| 2025-05-02 | 116.0 (5.94%) | 29470 (38.14%) | 11070 | 37.56 |
| 2025-04-25 | 109.5 (8.42%) | 21333 (-33.18%) | 7181 | 33.66 |
| 2025-04-18 | 101.0 (13.23%) | 31928 (44.27%) | 15843 | 49.62 |
| 2025-04-11 | 89.2 (-10.71%) | 22131 (80.05%) | 8044 | 36.35 |
| 2025-04-02 | 99.9 (-3.94%) | 12291 (-18.37%) | 3636 | 29.58 |
| 2025-03-28 | 104.0 (-2.8%) | 15056 (-29.14%) | 2466 | 16.38 |
| 2025-03-21 | 107.0 (4.39%) | 21248 (29.3%) | 6501 | 30.6 |
| 2025-03-14 | 102.5 (-2.84%) | 16433 (-32.07%) | 5899 | 35.9 |
| 2025-03-07 | 105.5 (-4.09%) | 24192 (-41.5%) | 7060 | 29.18 |
| 2025-02-27 | 110.0 (3.29%) | 41352 (436.65%) | 16961 | 41.02 |
| 2025-02-21 | 106.5 (1.43%) | 7705 (2.11%) | 1808 | 23.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 105.0 (-1.41%) | 7546 (-44.62%) | 1581 | 20.95 |
| 2025-02-07 | 106.5 (-6.17%) | 13625 (220.27%) | 3284 | 24.1 |
| 2025-01-22 | 113.5 (2.71%) | 4254 (-60.11%) | 978 | 22.99 |
| 2025-01-17 | 110.5 (-0.9%) | 10664 (4.18%) | 2584 | 24.23 |
| 2025-01-10 | 111.5 (-2.62%) | 10236 (76.82%) | 2927 | 28.6 |
| 2025-01-03 | 114.5 (4.09%) | 5789 (84.94%) | 1763 | 30.45 |
| 2024-12-31 | 110.0 (-1.35%) | 3130 (-81.57%) | 625 | 19.97 |
| 2024-12-27 | 111.5 (6.19%) | 16981 (55.91%) | 5681 | 33.46 |
| 2024-12-20 | 105.0 (-0.47%) | 10891 (-17.94%) | 2491 | 22.87 |
| 2024-12-13 | 105.5 (-5.8%) | 13272 (35.18%) | 3907 | 29.44 |
| 2024-12-06 | 112.0 (1.82%) | 9818 (-36.05%) | 2174 | 22.14 |
| 2024-11-29 | 110.0 (-3.93%) | 15352 (-74.55%) | 4174 | 27.19 |
| 2024-11-22 | 114.5 (4.57%) | 60323 (150.61%) | 22178 | 36.77 |
| 2024-11-15 | 109.5 (-4.37%) | 24071 (-20.35%) | 7838 | 32.56 |
| 2024-11-08 | 114.5 (2.69%) | 30221 (235.33%) | 7404 | 24.5 |
| 2024-11-01 | 111.5 (-1.76%) | 9012 (-36.91%) | 2407 | 26.71 |
| 2024-10-25 | 113.5 (0.89%) | 14286 (-54.39%) | 4988 | 34.92 |
| 2024-10-18 | 112.5 (-1.32%) | 31321 (18.77%) | 12642 | 40.36 |
| 2024-10-11 | 114.0 (8.57%) | 26371 (293.61%) | 12260 | 46.49 |
| 2024-10-04 | 105.0 (-2.33%) | 6699 (-68.8%) | 2087 | 31.15 |
| 2024-09-27 | 107.5 (1.9%) | 21477 (107.5%) | 4575 | 21.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 105.5 (-2.31%) | 10350 (-3.25%) | 2972 | 28.71 |
| 2024-09-13 | 108.0 (2.37%) | 10697 (-29.23%) | 2989 | 27.94 |
| 2024-09-06 | 105.5 (-10.59%) | 15116 (-49.82%) | 4575 | 30.27 |
| 2024-08-30 | 118.0 (7.27%) | 30125 (92.31%) | 10431 | 34.63 |
| 2024-08-23 | 110.0 (-1.35%) | 15664 (-32.75%) | 2786 | 17.79 |
| 2024-08-16 | 111.5 (7.73%) | 23292 (-41.54%) | 7982 | 34.27 |
| 2024-08-09 | 103.5 (3.5%) | 39845 (74.75%) | 14815 | 37.18 |
| 2024-08-02 | 100.0 (-6.98%) | 22801 (63.9%) | 6395 | 28.05 |
| 2024-07-26 | 107.5 (-6.93%) | 13912 (-3.02%) | 3212 | 23.09 |
| 2024-07-19 | 115.5 (-4.55%) | 14345 (-7.08%) | 3626 | 25.28 |
| 2024-07-12 | 121.0 (1.26%) | 15438 (-30.94%) | 4692 | 30.39 |
| 2024-07-05 | 119.5 (-3.63%) | 22353 (-68.73%) | 5929 | 26.52 |
| 2024-06-28 | 124.0 (5.53%) | 71492 (138.61%) | 25820 | 36.12 |
| 2024-06-21 | 117.5 (2.62%) | 29962 (57.39%) | 7807 | 26.06 |
| 2024-06-14 | 114.5 (-0.43%) | 19036 (-19.2%) | 6918 | 36.34 |
| 2024-06-07 | 115.0 (-0.43%) | 23561 (-25.34%) | 6271 | 26.62 |
| 2024-05-31 | 115.5 (-2.12%) | 31559 (-0.34%) | 8901 | 28.2 |
| 2024-05-24 | 118.0 (-3.67%) | 31667 (-25.31%) | 9260 | 29.24 |
| 2024-05-17 | 122.5 (0.82%) | 42398 (-58.48%) | 14674 | 34.61 |
| 2024-05-10 | 121.5 (-19.0%) | 102112 (254.88%) | 40962 | 40.11 |
| 2024-05-03 | 150.0 (5.26%) | 28773 (-30.55%) | 11066 | 38.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 142.5 (-6.25%) | 41432 (-52.01%) | 16944 | 40.9 |
| 2024-04-19 | 152.0 (-8.16%) | 86331 (-40.94%) | 40620 | 47.05 |
| 2024-04-12 | 165.5 (17.79%) | 146168 (244.54%) | 70636 | 48.33 |
| 2024-04-03 | 140.5 (-4.75%) | 42424 (10.28%) | 15396 | 36.29 |
| 2024-03-29 | 147.5 (-7.23%) | 38468 (-45.49%) | 8086 | 21.02 |
| 2024-03-22 | 159.0 (2.58%) | 70567 (17.9%) | 28429 | 40.29 |
| 2024-03-15 | 155.0 (-2.82%) | 59855 (-6.47%) | 21623 | 36.13 |
| 2024-03-08 | 159.5 (-2.15%) | 63996 (-18.89%) | 26456 | 41.34 |
| 2024-03-01 | 163.0 (-3.83%) | 78900 (38.9%) | 35747 | 45.31 |
| 2024-02-23 | 169.5 (3.99%) | 56802 (28.87%) | 26888 | 47.34 |
| 2024-02-16 | 163.0 (-4.68%) | 44078 (103.83%) | 21190 | 48.07 |
| 2024-02-05 | 171.0 (-0.87%) | 21624 (-86.11%) | 12306 | 56.91 |
| 2024-02-02 | 172.5 (15.38%) | 155668 (54.85%) | 90500 | 58.14 |
| 2024-01-26 | 149.5 (5.28%) | 100530 (-33.14%) | 48888 | 48.63 |
| 2024-01-19 | 142.0 (11.37%) | 150361 (75.49%) | 83370 | 55.45 |
| 2024-01-12 | 127.5 (8.97%) | 85681 (282.87%) | 38420 | 44.84 |
| 2024-01-05 | 117.0 (4.0%) | 22378 (-0.93%) | 8129 | 36.33 |
| 2023-12-29 | 112.5 (-3.02%) | 22587 (-34.2%) | 6749 | 29.88 |
| 2023-12-22 | 116.0 (3.57%) | 34328 (8.16%) | 10390 | 30.27 |
| 2023-12-15 | 112.0 (-1.75%) | 31738 (54.88%) | 10260 | 32.33 |
| 2023-12-08 | 114.0 (-3.39%) | 20491 (-36.39%) | 7487 | 36.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 118.0 (4.89%) | 32213 (25.72%) | 11866 | 36.84 |
| 2023-11-24 | 112.5 (-1.32%) | 25623 (-79.87%) | 7783 | 30.38 |
| 2023-11-17 | 114.0 (-17.69%) | 127285 (20.07%) | 39602 | 31.11 |
| 2023-11-10 | 138.5 (10.8%) | 106010 (89.87%) | 67447 | 63.62 |
| 2023-11-03 | 125.0 (12.11%) | 55834 (145.65%) | 32977 | 59.06 |
| 2023-10-27 | 111.5 (-3.04%) | 22729 (-45.58%) | 9522 | 41.89 |
| 2023-10-20 | 115.0 (-0.43%) | 41765 (18.4%) | 21809 | 52.22 |
| 2023-10-13 | 115.5 (-0.86%) | 35275 (-69.97%) | 19590 | 55.54 |
| 2023-10-06 | 116.5 (4.48%) | 117460 (-10.07%) | 76501 | 65.13 |
| 2023-09-28 | 111.5 (16.15%) | 130616 (-19.93%) | 84559 | 64.74 |
| 2023-09-22 | 96.0 (19.11%) | 163128 (2165.62%) | 98970 | 60.67 |
| 2023-09-15 | 80.6 (8.92%) | 7200 (-14.65%) | 855 | 11.88 |
| 2023-09-08 | 74.0 (6.32%) | 8436 (119.11%) | 1911 | 22.65 |
| 2023-09-01 | 69.6 (2.35%) | 3850 (-40.34%) | 632 | 16.42 |
| 2023-08-25 | 68.0 (4.45%) | 6453 (-64.62%) | 1389 | 21.52 |
| 2023-08-18 | 65.1 (-10.82%) | 18242 (8.55%) | 1901 | 10.42 |
| 2023-08-11 | 73.0 (7.2%) | 16804 (258.07%) | 3551 | 21.13 |
| 2023-08-04 | 68.1 (-1.16%) | 4693 (-39.15%) | 1004 | 21.39 |
| 2023-07-28 | 68.9 (0.44%) | 7713 (36.74%) | 1537 | 19.93 |
| 2023-07-21 | 68.6 (-1.86%) | 5640 (-4.03%) | 959 | 17.0 |
| 2023-07-14 | 69.9 (1.01%) | 5877 (-28.32%) | 953 | 16.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 69.2 (1.76%) | 8199 (80.9%) | 1259 | 15.36 |
| 2023-06-30 | 68.0 (0.0%) | 4532 (32.81%) | 369 | 8.14 |
| 2023-06-21 | 68.0 (1.49%) | 3412 (-27.19%) | 454 | 13.31 |
| 2023-06-16 | 67.0 (-0.74%) | 4687 (-7.32%) | 630 | 13.44 |
| 2023-06-09 | 67.5 (1.81%) | 5057 (11.96%) | 759 | 15.01 |
| 2023-06-02 | 66.3 (-0.45%) | 4517 (32.32%) | 774 | 17.14 |
| 2023-05-26 | 66.6 (0.76%) | 3413 (-4.63%) | 414 | 12.13 |
| 2023-05-19 | 66.1 (2.48%) | 3579 (-0.71%) | 270 | 7.54 |
| 2023-05-12 | 64.5 (-1.38%) | 3605 (19.05%) | 388 | 10.76 |
| 2023-05-05 | 65.4 (-1.51%) | 3028 (-12.9%) | 478 | 15.79 |
| 2023-04-28 | 66.4 (0.3%) | 3477 (-17.58%) | 362 | 10.41 |
| 2023-04-21 | 66.2 (-1.78%) | 4218 (59.8%) | 494 | 11.71 |
| 2023-04-14 | 67.4 (-0.15%) | 2640 (116.75%) | 340 | 12.88 |
| 2023-04-07 | 67.5 (-0.15%) | 1217 (-71.25%) | 146 | 12.0 |
| 2023-03-31 | 67.6 (1.96%) | 4236 (16.21%) | 317 | 7.48 |
| 2023-03-24 | 66.3 (-0.15%) | 3646 (-15.83%) | 366 | 10.04 |
| 2023-03-17 | 66.4 (-0.45%) | 4331 (-23.03%) | 701 | 16.19 |
| 2023-03-10 | 66.7 (1.99%) | 5627 (11.61%) | 485 | 8.62 |
| 2023-03-03 | 65.4 (0.62%) | 5042 (-47.7%) | 420 | 8.33 |
| 2023-02-24 | 65.0 (-2.11%) | 9641 (113.65%) | 1091 | 11.32 |
| 2023-02-17 | 66.4 (0.91%) | 4512 (-16.36%) | 560 | 12.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 65.8 (-1.64%) | 5395 (-42.89%) | 504 | 9.34 |
| 2023-02-03 | 66.9 (5.52%) | 9447 (647.84%) | 1483 | 15.7 |
| 2023-01-17 | 63.4 (0.16%) | 1263 (-71.71%) | 101 | 8.0 |
| 2023-01-13 | 63.3 (3.6%) | 4466 (188.3%) | 527 | 11.8 |
| 2023-01-06 | 61.1 (0.0%) | 1549 (-55.02%) | 153 | 9.88 |
| 2022-12-30 | 61.1 (-2.55%) | 3444 (-84.86%) | 335 | 9.73 |
| 2022-12-23 | 62.7 (-0.32%) | 22749 (139.98%) | 5011 | 22.03 |
| 2022-12-16 | 62.9 (-0.79%) | 9479 (27.24%) | 2123 | 22.4 |
| 2022-12-09 | 63.4 (-0.16%) | 7450 (0.43%) | 1639 | 22.0 |
| 2022-12-02 | 63.5 (3.93%) | 7418 (35.82%) | 1662 | 22.4 |
| 2022-11-25 | 61.1 (0.83%) | 5461 (-30.88%) | 1329 | 24.34 |
| 2022-11-18 | 60.6 (0.83%) | 7902 (-2.12%) | 1559 | 19.73 |
| 2022-11-11 | 60.1 (4.34%) | 8074 (-31.09%) | 1307 | 16.19 |
| 2022-11-04 | 57.6 (-6.19%) | 11716 (162.75%) | 3038 | 25.93 |
| 2022-10-28 | 61.4 (-1.44%) | 4458 (-62.59%) | 1167 | 26.18 |
| 2022-10-21 | 62.3 (1.47%) | 11920 (13.34%) | 2579 | 21.64 |
| 2022-10-14 | 61.4 (-0.49%) | 10517 (32.72%) | 3167 | 30.11 |
| 2022-10-07 | 61.7 (4.93%) | 7924 (-12.48%) | 2008 | 25.34 |
| 2022-09-30 | 58.8 (-3.29%) | 9055 (-56.41%) | 1773 | 19.58 |
| 2022-09-23 | 60.8 (-1.78%) | 20772 (84.38%) | 5147 | 24.78 |
| 2022-09-16 | 61.9 (-0.16%) | 11266 (38.05%) | 1672 | 14.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 62.0 (-4.02%) | 8160 (5.82%) | 1465 | 17.95 |
| 2022-09-02 | 64.6 (-2.12%) | 7711 (0.65%) | 1456 | 18.88 |
| 2022-08-26 | 66.0 (2.48%) | 7661 (-16.61%) | 1595 | 20.82 |
| 2022-08-19 | 64.4 (-1.08%) | 9188 (-40.09%) | 1144 | 12.45 |
| 2022-08-12 | 65.1 (-6.06%) | 15336 (98.51%) | 2506 | 16.34 |
| 2022-08-05 | 69.3 (0.14%) | 7726 (-14.16%) | 2133 | 27.61 |
| 2022-07-29 | 69.2 (3.44%) | 9000 (0.31%) | 3008 | 33.42 |
| 2022-07-22 | 66.9 (4.37%) | 8972 (-5.83%) | 1814 | 20.22 |
| 2022-07-15 | 64.1 (1.91%) | 9527 (-40.23%) | 2855 | 29.97 |
| 2022-07-08 | 62.9 (-1.26%) | 15940 (7.27%) | 4834 | 30.33 |
| 2022-07-01 | 63.7 (-5.91%) | 14860 (-78.34%) | 4369 | 29.4 |
| 2022-06-24 | 67.7 (-12.42%) | 68611 (32.16%) | 13102 | 19.1 |
| 2022-06-17 | 77.3 (-1.78%) | 51917 (71.14%) | 11411 | 21.98 |
| 2022-06-10 | 78.7 (1.42%) | 30335 (65.54%) | 12110 | 39.92 |
| 2022-06-02 | 77.6 (3.19%) | 18324 (-18.24%) | 5119 | 27.94 |
| 2022-05-27 | 75.2 (2.17%) | 22412 (-27.43%) | 6535 | 29.16 |
| 2022-05-20 | 73.6 (7.29%) | 30882 (34.43%) | 9058 | 29.33 |
| 2022-05-13 | 68.6 (1.18%) | 22972 (-39.76%) | 7664 | 33.36 |
| 2022-05-06 | 67.8 (-5.57%) | 38134 (49.15%) | 8372 | 21.95 |
| 2022-04-29 | 71.8 (-0.55%) | 25568 (-21.49%) | 6344 | 24.81 |
| 2022-04-22 | 72.2 (-9.3%) | 32567 (230.0%) | 7794 | 23.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 79.6 (3.11%) | 9868 (82.5%) | 2928 | 29.67 |
| 2022-04-08 | 77.2 (-2.65%) | 5407 (-59.47%) | 1082 | 20.01 |
| 2022-04-01 | 79.3 (-4.69%) | 13341 (69.92%) | 3736 | 28.0 |
| 2022-03-25 | 83.2 (-4.26%) | 7852 (-22.72%) | 1929 | 24.57 |
| 2022-03-18 | 86.9 (3.33%) | 10160 (-18.06%) | 2170 | 21.36 |
| 2022-03-11 | 84.1 (0.96%) | 12399 (2.9%) | 3745 | 30.2 |
| 2022-03-04 | 83.3 (0.36%) | 12050 (-47.83%) | 2514 | 20.86 |
| 2022-02-25 | 83.0 (-3.04%) | 23096 (-68.89%) | 7867 | 34.06 |
| 2022-02-18 | 85.6 (-5.41%) | 74240 (235.77%) | 43356 | 58.4 |
| 2022-02-11 | 90.5 (6.47%) | 22110 (-11.64%) | 8636 | 39.06 |
| 2022-01-26 | 85.0 (-4.71%) | 25023 (-35.3%) | 12797 | 51.14 |
| 2022-01-21 | 89.2 (4.69%) | 38677 (-20.65%) | 18442 | 47.68 |
| 2022-01-14 | 85.2 (10.79%) | 48741 (105.7%) | 19789 | 40.6 |
| 2022-01-07 | 76.9 (4.63%) | 23695 (-16.79%) | 8144 | 34.37 |
