| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 292.5 (0.69%) | 15503 (-16.01%) | 3553 | 22.92 | 1.22% | 4.49% | 22.07% |
| 2026-06-02 | 290.5 (1.04%) | 18458 (108.33%) | 5952 | 32.25 | 1.45% | 4.0% | 21.93% |
| 2026-06-01 | 287.5 (-0.35%) | 8860 (13.29%) | 3371 | 38.05 | 0.7% | 3.22% | 21.04% |
| 2026-05-29 | 288.5 (-0.35%) | 7821 (23.85%) | 2190 | 28.0 | 0.62% | 3.61% | 21.14% |
| 2026-05-28 | 289.5 (-2.2%) | 6314 (-31.91%) | 2487 | 39.39 | 0.5% | 3.98% | 20.93% |
| 2026-05-27 | 296.0 (0.85%) | 9274 (8.18%) | 3152 | 33.99 | 0.73% | 4.8% | 20.9% |
| 2026-05-26 | 293.5 (-2.65%) | 8573 (-37.77%) | 2678 | 31.24 | 0.68% | 5.92% | 20.77% |
| 2026-05-25 | 301.5 (4.33%) | 13776 (10.13%) | 5310 | 38.55 | 1.09% | 5.97% | 20.55% |
| 2026-05-22 | 289.0 (-0.86%) | 12509 (-25.38%) | 5404 | 43.2 | 0.99% | 5.56% | 20.33% |
| 2026-05-21 | 291.5 (4.48%) | 16763 (-28.74%) | 7284 | 43.45 | 1.32% | 5.23% | 20.15% |
| 2026-05-20 | 279.0 (5.28%) | 23525 (155.02%) | 11862 | 50.42 | 1.85% | 5.22% | 19.67% |
| 2026-05-19 | 265.0 (0.57%) | 9225 (7.79%) | 3281 | 35.57 | 0.73% | 5.5% | 18.6% |
| 2026-05-18 | 263.5 (-2.41%) | 8558 (-43.33%) | 3058 | 35.73 | 0.67% | 7.93% | 18.86% |
| 2026-05-15 | 270.0 (-0.55%) | 15102 (-9.81%) | 6423 | 42.53 | 1.08% | 8.91% | 18.75% |
| 2026-05-14 | 271.5 (-4.4%) | 16745 (-38.93%) | 6142 | 36.68 | 1.2% | 8.27% | 18.13% |
| 2026-05-13 | 284.0 (3.09%) | 27419 (-36.5%) | 11536 | 42.07 | 1.96% | 8.43% | 17.42% |
| 2026-05-12 | 275.5 (4.16%) | 43177 (92.89%) | 16737 | 38.76 | 3.08% | 7.44% | 16.04% |
| 2026-05-11 | 264.5 (9.98%) | 22384 (271.25%) | 4033 | 18.02 | 1.6% | 4.79% | 13.31% |
| 2026-05-08 | 240.5 (9.82%) | 6029 (-68.29%) | 88 | 1.46 | 0.43% | 3.91% | 12.18% |
| 2026-05-07 | 219.0 (2.34%) | 19016 (40.64%) | 7447 | 39.16 | 1.36% | 3.84% | 12.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 214.0 (2.39%) | 13521 (122.28%) | 6150 | 45.48 | 0.97% | 2.9% | 11.01% |
| 2026-05-05 | 209.0 (-0.71%) | 6083 (-40.2%) | 3170 | 52.11 | 0.43% | 2.47% | 10.45% |
| 2026-05-04 | 210.5 (3.19%) | 10172 (103.81%) | 2649 | 26.04 | 0.73% | 2.42% | 11.77% |
| 2026-04-30 | 204.0 (0.49%) | 4991 (-13.89%) | 1472 | 29.49 | 0.36% | 2.46% | 11.79% |
| 2026-04-29 | 203.0 (-1.93%) | 5796 (-22.56%) | 1661 | 28.66 | 0.41% | 2.82% | 12.22% |
| 2026-04-28 | 207.0 (2.99%) | 7484 (37.43%) | 2301 | 30.75 | 0.53% | 3.12% | 12.26% |
| 2026-04-27 | 201.0 (1.01%) | 5446 (-49.41%) | 1707 | 31.34 | 0.39% | 3.2% | 12.36% |
| 2026-04-24 | 199.0 (-3.4%) | 10765 (8.36%) | 3168 | 29.43 | 0.77% | 3.72% | 12.67% |
| 2026-04-23 | 206.0 (-3.51%) | 9935 (-0.88%) | 3590 | 36.13 | 0.71% | 3.45% | 12.38% |
| 2026-04-22 | 213.5 (-1.84%) | 10023 (16.66%) | 3637 | 36.29 | 0.72% | 3.21% | 12.79% |
| 2026-04-21 | 217.5 (0.23%) | 8591 (-33.04%) | 2167 | 25.22 | 0.61% | 2.98% | 13.02% |
| 2026-04-20 | 217.0 (-5.65%) | 12831 (83.58%) | 3567 | 27.8 | 0.92% | 2.95% | 13.81% |
| 2026-04-17 | 230.0 (-2.13%) | 6989 (7.72%) | 1996 | 28.56 | 0.5% | 2.38% | 13.53% |
| 2026-04-16 | 235.0 (2.4%) | 6488 (-4.08%) | 1990 | 30.67 | 0.46% | 2.35% | 13.74% |
| 2026-04-15 | 229.5 (0.88%) | 6764 (-17.44%) | 1910 | 28.24 | 0.48% | 2.25% | 14.21% |
| 2026-04-14 | 227.5 (-0.22%) | 8193 (69.85%) | 2612 | 31.88 | 0.59% | 2.02% | 14.36% |
| 2026-04-13 | 228.0 (1.11%) | 4823 (-26.58%) | 1564 | 32.43 | 0.34% | 1.85% | 14.43% |
| 2026-04-10 | 225.5 (0.67%) | 6569 (28.31%) | 1972 | 30.02 | 0.47% | 2.29% | 14.92% |
| 2026-04-09 | 224.0 (-4.07%) | 5120 (40.44%) | 1963 | 38.34 | 0.37% | 2.59% | 15.9% |
| 2026-04-08 | 233.5 (2.64%) | 3645 (-35.79%) | 1656 | 45.43 | 0.26% | 3.01% | 17.24% |
| 2026-04-07 | 227.5 (1.56%) | 5677 (-27.09%) | 2413 | 42.5 | 0.41% | 3.22% | 18.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 224.0 (-0.44%) | 7787 (-24.67%) | 2838 | 36.45 | 0.62% | 3.47% | 18.68% |
| 2026-04-01 | 225.0 (3.69%) | 10337 (-0.55%) | 4739 | 45.85 | 0.82% | 3.59% | 21.51% |
| 2026-03-31 | 217.0 (-3.56%) | 10395 (63.88%) | 3136 | 30.17 | 0.83% | 3.33% | 23.16% |
| 2026-03-30 | 225.0 (-1.75%) | 6343 (-27.56%) | 2334 | 36.8 | 0.5% | 3.71% | 23.18% |
| 2026-03-27 | 229.0 (0.88%) | 8756 (-6.27%) | 3382 | 38.62 | 0.7% | 4.23% | 23.59% |
| 2026-03-26 | 227.0 (-4.42%) | 9342 (32.4%) | 3477 | 37.22 | 0.74% | 5.0% | 23.72% |
| 2026-03-25 | 237.5 (2.37%) | 7055 (-53.37%) | 2846 | 40.34 | 0.56% | 5.01% | 23.66% |
| 2026-03-24 | 232.0 (-3.73%) | 15132 (16.99%) | 5783 | 38.22 | 1.2% | 5.21% | 23.64% |
| 2026-03-23 | 241.0 (-5.12%) | 12934 (-29.99%) | 5742 | 44.39 | 1.03% | 4.99% | 23.46% |
| 2026-03-20 | 254.0 (1.6%) | 18474 (96.8%) | 4201 | 22.74 | 1.47% | 4.65% | 23.56% |
| 2026-03-19 | 250.0 (-2.34%) | 9387 (-1.67%) | 3659 | 38.98 | 0.75% | 3.91% | 23.33% |
| 2026-03-18 | 256.0 (2.61%) | 9547 (-23.27%) | 4132 | 43.28 | 0.76% | 4.03% | 22.85% |
| 2026-03-17 | 249.5 (6.17%) | 12442 (43.1%) | 4750 | 38.18 | 0.99% | 4.77% | 22.53% |
| 2026-03-16 | 235.0 (-0.21%) | 8694 (-4.11%) | 3711 | 42.68 | 0.69% | 5.53% | 21.87% |
| 2026-03-13 | 235.5 (1.73%) | 9067 (-16.84%) | 3300 | 36.4 | 0.72% | 6.03% | 21.57% |
| 2026-03-12 | 231.5 (0.0%) | 10904 (-42.42%) | 3549 | 32.55 | 0.87% | 6.3% | 21.5% |
| 2026-03-11 | 231.5 (4.28%) | 18938 (-13.94%) | 7429 | 39.23 | 1.51% | 8.88% | 21.04% |
| 2026-03-10 | 222.0 (3.02%) | 22006 (47.39%) | 9195 | 41.78 | 1.75% | 9.85% | 20.15% |
| 2026-03-09 | 215.5 (0.0%) | 14931 (19.52%) | 6590 | 44.14 | 1.19% | 8.94% | 19.18% |
| 2026-03-06 | 215.5 (2.13%) | 12492 (-71.18%) | 5684 | 45.5 | 0.99% | 8.67% | 19.66% |
| 2026-03-05 | 211.0 (7.93%) | 43341 (39.49%) | 23362 | 53.9 | 3.45% | 8.51% | 20.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 195.5 (9.83%) | 31071 (192.0%) | 11907 | 38.32 | 2.47% | 5.74% | 17.64% |
| 2026-03-03 | 178.0 (-3.78%) | 10640 (-7.39%) | 3328 | 31.28 | 0.85% | 3.81% | 15.5% |
| 2026-03-02 | 185.0 (0.54%) | 11489 (9.78%) | 3346 | 29.12 | 0.91% | 4.0% | 15.09% |
| 2026-02-26 | 184.0 (0.55%) | 10466 (22.73%) | 3241 | 30.97 | 0.83% | 4.2% | 14.66% |
| 2026-02-25 | 183.0 (1.39%) | 8528 (24.79%) | 3045 | 35.71 | 0.68% | 4.61% | 14.15% |
| 2026-02-24 | 180.5 (1.69%) | 6834 (-47.18%) | 2213 | 32.38 | 0.54% | 4.21% | 13.92% |
| 2026-02-23 | 177.5 (1.43%) | 12937 (-8.33%) | 4577 | 35.38 | 1.03% | 4.1% | 13.74% |
| 2026-02-11 | 175.0 (3.86%) | 14113 (-9.36%) | 4946 | 35.05 | 1.12% | 3.4% | 13.0% |
| 2026-02-10 | 168.5 (8.01%) | 15571 (352.87%) | 7538 | 48.41 | 1.24% | 2.66% | 12.61% |
| 2026-02-09 | 156.0 (0.97%) | 3438 (-37.4%) | 798 | 23.21 | 0.27% | 2.08% | 12.42% |
| 2026-02-06 | 154.5 (-0.64%) | 5492 (31.84%) | 1476 | 26.88 | 0.44% | 2.21% | 12.68% |
| 2026-02-05 | 155.5 (-2.51%) | 4166 (-14.1%) | 1592 | 38.21 | 0.33% | 2.39% | 12.45% |
| 2026-02-04 | 159.5 (1.92%) | 4850 (-40.88%) | 1739 | 35.86 | 0.39% | 2.84% | 12.49% |
| 2026-02-03 | 156.5 (2.62%) | 8204 (61.25%) | 3092 | 37.69 | 0.65% | 4.12% | 12.8% |
| 2026-02-02 | 152.5 (-2.24%) | 5088 (-34.19%) | 1898 | 37.3 | 0.4% | 5.49% | 13.0% |
| 2026-01-30 | 156.0 (-1.89%) | 7731 (-21.3%) | 2068 | 26.75 | 0.61% | 5.49% | 13.28% |
| 2026-01-29 | 159.0 (-3.64%) | 9824 (-53.15%) | 3405 | 34.66 | 0.78% | 5.2% | 13.46% |
| 2026-01-28 | 165.0 (4.76%) | 20971 (-17.55%) | 8920 | 42.53 | 1.67% | 4.86% | 13.43% |
| 2026-01-27 | 157.5 (6.78%) | 25434 (402.48%) | 12997 | 51.1 | 2.02% | 3.67% | 12.87% |
| 2026-01-26 | 147.5 (0.68%) | 5061 (22.5%) | 1476 | 29.16 | 0.4% | 1.98% | 11.45% |
| 2026-01-23 | 146.5 (-1.35%) | 4132 (-25.21%) | 1347 | 32.6 | 0.33% | 2.02% | 12.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 148.5 (-1.66%) | 5524 (-7.54%) | 1321 | 23.91 | 0.44% | 2.05% | 12.74% |
| 2026-01-21 | 151.0 (2.72%) | 5975 (43.75%) | 1224 | 20.49 | 0.48% | 1.9% | 13.3% |
| 2026-01-20 | 147.0 (-1.01%) | 4156 (-25.81%) | 1377 | 33.13 | 0.33% | 2.16% | 13.87% |
| 2026-01-19 | 148.5 (-0.34%) | 5602 (23.39%) | 1740 | 31.06 | 0.45% | 2.88% | 14.98% |
| 2026-01-16 | 149.0 (-1.97%) | 4540 (25.05%) | 1191 | 26.23 | 0.36% | 2.97% | 15.52% |
| 2026-01-15 | 152.0 (-1.62%) | 3630 (-60.81%) | 1054 | 29.04 | 0.29% | 2.81% | 16.34% |
| 2026-01-14 | 154.5 (1.98%) | 9265 (-29.47%) | 3654 | 39.44 | 0.74% | 2.89% | 17.17% |
| 2026-01-13 | 151.5 (5.21%) | 13137 (94.64%) | 4256 | 32.4 | 1.04% | 2.85% | 16.83% |
| 2026-01-12 | 144.0 (-1.71%) | 6749 (161.62%) | 1707 | 25.29 | 0.54% | 2.65% | 16.14% |
| 2026-01-09 | 146.5 (0.69%) | 2579 (-44.82%) | 729 | 28.27 | 0.21% | 2.81% | 15.95% |
| 2026-01-08 | 145.5 (-1.36%) | 4675 (-46.0%) | 889 | 19.02 | 0.37% | 3.39% | 16.21% |
| 2026-01-07 | 147.5 (0.68%) | 8658 (-19.16%) | 2490 | 28.76 | 0.69% | 3.78% | 16.34% |
| 2026-01-06 | 146.5 (5.02%) | 10710 (23.57%) | 2419 | 22.59 | 0.85% | 4.19% | 16.09% |
| 2026-01-05 | 139.5 (-0.71%) | 8667 (-12.79%) | 2537 | 29.27 | 0.69% | 3.95% | 15.59% |
| 2026-01-02 | 140.5 (2.55%) | 9938 (4.14%) | 3365 | 33.86 | 0.79% | 4.27% | 15.43% |
| 2025-12-31 | 137.0 (0.0%) | 9542 (-31.37%) | 3213 | 33.67 | 0.76% | 4.49% | 15.43% |
| 2025-12-30 | 137.0 (0.74%) | 13903 (82.67%) | 5442 | 39.14 | 1.11% | 4.73% | 15.56% |
| 2025-12-29 | 136.0 (-2.86%) | 7611 (-40.21%) | 2012 | 26.44 | 0.61% | 4.66% | 14.85% |
| 2025-12-26 | 140.0 (-1.75%) | 12730 (0.49%) | 5810 | 45.64 | 1.01% | 5.5% | 14.61% |
| 2025-12-24 | 142.5 (-2.4%) | 12669 (0.83%) | 4863 | 38.39 | 1.01% | 5.47% | 14.23% |
| 2025-12-23 | 146.0 (-3.31%) | 12564 (-3.98%) | 5492 | 43.71 | 1.0% | 5.65% | 13.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 151.0 (-0.66%) | 13085 (-27.77%) | 5364 | 40.99 | 1.04% | 5.77% | 13.54% |
| 2025-12-19 | 152.0 (3.4%) | 18117 (46.16%) | 6684 | 36.89 | 1.44% | 5.12% | 13.05% |
| 2025-12-18 | 147.0 (0.68%) | 12395 (-16.78%) | 4356 | 35.14 | 0.99% | 4.04% | 12.56% |
| 2025-12-17 | 146.0 (-0.34%) | 14895 (6.1%) | 6901 | 46.33 | 1.18% | 3.4% | 12.24% |
| 2025-12-16 | 146.5 (-1.01%) | 14038 (181.82%) | 5243 | 37.35 | 1.12% | 2.68% | 12.15% |
| 2025-12-15 | 148.0 (-1.99%) | 4981 (10.28%) | 2067 | 41.5 | 0.4% | 2.07% | 12.48% |
| 2025-12-12 | 151.0 (0.33%) | 4517 (4.89%) | 942 | 20.85 | 0.36% | 2.11% | 12.9% |
| 2025-12-11 | 150.5 (0.0%) | 4306 (-27.31%) | 1772 | 41.15 | 0.34% | 2.1% | 13.18% |
| 2025-12-10 | 150.5 (-0.33%) | 5925 (-5.68%) | 1820 | 30.72 | 0.47% | 2.29% | 13.66% |
| 2025-12-09 | 151.0 (-0.98%) | 6282 (14.69%) | 1609 | 25.61 | 0.5% | 2.61% | 13.86% |
| 2025-12-08 | 152.5 (2.69%) | 5477 (23.61%) | 1220 | 22.27 | 0.44% | 2.99% | 14.07% |
| 2025-12-05 | 148.5 (0.0%) | 4431 (-33.24%) | 1319 | 29.77 | 0.35% | 2.96% | 14.25% |
| 2025-12-04 | 148.5 (0.0%) | 6637 (-33.49%) | 1088 | 16.39 | 0.53% | 2.97% | 14.75% |
| 2025-12-03 | 148.5 (2.77%) | 9979 (-10.26%) | 1899 | 19.03 | 0.79% | 3.07% | 15.47% |
| 2025-12-02 | 144.5 (4.71%) | 11119 (120.27%) | 3477 | 31.27 | 0.88% | 2.98% | 16.58% |
| 2025-12-01 | 138.0 (-3.5%) | 5048 (10.91%) | 1330 | 26.35 | 0.4% | 2.71% | 16.66% |
| 2025-11-28 | 143.0 (0.7%) | 4551 (-42.46%) | 1146 | 25.18 | 0.36% | 2.86% | 16.82% |
| 2025-11-27 | 142.0 (1.43%) | 7910 (-10.53%) | 2110 | 26.68 | 0.63% | 3.45% | 16.88% |
| 2025-11-26 | 140.0 (4.48%) | 8840 (13.81%) | 2260 | 25.57 | 0.7% | 3.48% | 17.25% |
| 2025-11-25 | 134.0 (1.52%) | 7768 (12.57%) | 1821 | 23.44 | 0.62% | 3.88% | 16.99% |
| 2025-11-24 | 132.0 (1.15%) | 6900 (-42.08%) | 2069 | 29.99 | 0.55% | 4.71% | 16.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 130.5 (-2.61%) | 11915 (42.15%) | 2887 | 24.23 | 0.95% | 4.98% | 16.92% |
| 2025-11-20 | 134.0 (2.29%) | 8381 (-39.21%) | 2122 | 25.32 | 0.67% | 4.66% | 16.41% |
| 2025-11-19 | 131.0 (-0.76%) | 13787 (-24.23%) | 3316 | 24.05 | 1.1% | 4.81% | 16.06% |
| 2025-11-18 | 132.0 (-7.69%) | 18195 (76.5%) | 5030 | 27.64 | 1.45% | 4.39% | 15.4% |
| 2025-11-17 | 143.0 (-2.72%) | 10309 (30.81%) | 2258 | 21.9 | 0.82% | 3.65% | 14.35% |
| 2025-11-14 | 147.0 (-1.67%) | 7880 (-23.59%) | 1684 | 21.37 | 0.63% | 3.44% | 14.16% |
| 2025-11-13 | 149.5 (2.75%) | 10313 (22.56%) | 3383 | 32.8 | 0.82% | 3.67% | 14.15% |
| 2025-11-12 | 145.5 (-1.02%) | 8415 (-5.85%) | 1476 | 17.54 | 0.67% | 4.1% | 13.97% |
| 2025-11-11 | 147.0 (0.0%) | 8938 (15.65%) | 2259 | 25.27 | 0.71% | 5.33% | 13.96% |
| 2025-11-10 | 147.0 (-1.67%) | 7728 (-27.94%) | 2047 | 26.49 | 0.62% | 5.58% | 13.58% |
| 2025-11-07 | 149.5 (-2.92%) | 10724 (-31.84%) | 2243 | 20.92 | 0.85% | 5.53% | 13.47% |
| 2025-11-06 | 154.0 (-2.53%) | 15733 (-34.08%) | 6437 | 40.91 | 1.25% | 5.1% | 13.24% |
| 2025-11-05 | 158.0 (6.04%) | 23867 (97.56%) | 10699 | 44.83 | 1.9% | 4.85% | 12.27% |
| 2025-11-04 | 149.0 (1.71%) | 12081 (70.45%) | 3326 | 27.53 | 0.96% | 3.39% | 10.88% |
| 2025-11-03 | 146.5 (2.45%) | 7087 (32.39%) | 1808 | 25.51 | 0.56% | 2.99% | 10.31% |
| 2025-10-31 | 143.0 (-1.38%) | 5353 (-57.3%) | 1230 | 22.98 | 0.43% | 2.97% | 10.25% |
| 2025-10-30 | 145.0 (2.47%) | 12539 (126.74%) | 5170 | 41.23 | 1.0% | 2.98% | 10.02% |
| 2025-10-29 | 141.5 (0.35%) | 5530 (-21.99%) | 1273 | 23.02 | 0.44% | 2.3% | 9.41% |
| 2025-10-28 | 141.0 (0.71%) | 7089 (4.74%) | 1979 | 27.92 | 0.56% | 2.29% | 9.49% |
| 2025-10-27 | 140.0 (2.56%) | 6769 (23.52%) | 1705 | 25.19 | 0.54% | 2.12% | 9.37% |
| 2025-10-23 | 136.5 (0.37%) | 5480 (38.01%) | 1489 | 27.17 | 0.44% | 2.21% | 9.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 136.0 (2.64%) | 3970 (-28.08%) | 685 | 17.25 | 0.32% | 2.4% | 9.22% |
| 2025-10-21 | 132.5 (-0.75%) | 5521 (11.94%) | 1154 | 20.9 | 0.44% | 2.72% | 9.93% |
| 2025-10-20 | 133.5 (1.14%) | 4931 (-37.74%) | 1211 | 24.56 | 0.39% | 2.95% | 10.13% |
| 2025-10-17 | 132.0 (-4.0%) | 7922 (0.93%) | 2327 | 29.37 | 0.63% | 2.88% | 9.97% |
| 2025-10-16 | 137.5 (-2.14%) | 7848 (-1.85%) | 1912 | 24.36 | 0.62% | 2.76% | 9.61% |
| 2025-10-15 | 140.5 (0.36%) | 7996 (-3.85%) | 2095 | 26.2 | 0.64% | 2.76% | 9.18% |
| 2025-10-14 | 140.0 (0.72%) | 8316 (101.08%) | 2426 | 29.17 | 0.66% | 2.4% | 8.75% |
| 2025-10-13 | 139.0 (0.72%) | 4136 (-35.39%) | 1516 | 36.65 | 0.33% | 2.26% | 8.39% |
| 2025-10-09 | 138.0 (-0.72%) | 6401 (-18.42%) | 2282 | 35.65 | 0.51% | 2.31% | 8.41% |
| 2025-10-08 | 139.0 (2.21%) | 7847 (124.33%) | 2985 | 38.04 | 0.62% | 2.31% | 8.13% |
| 2025-10-07 | 136.0 (1.49%) | 3498 (-45.82%) | 976 | 27.9 | 0.28% | 1.88% | 7.94% |
| 2025-10-03 | 134.0 (-3.94%) | 6457 (33.06%) | 2185 | 33.84 | 0.51% | 1.99% | 7.85% |
| 2025-10-02 | 139.5 (-2.45%) | 4852 (-23.55%) | 1327 | 27.35 | 0.39% | 1.99% | 7.62% |
| 2025-10-01 | 143.0 (1.78%) | 6347 (155.3%) | 1510 | 23.79 | 0.51% | 2.06% | 7.36% |
| 2025-09-30 | 140.5 (2.18%) | 2486 (-49.23%) | 589 | 23.69 | 0.2% | 1.95% | 7.09% |
| 2025-09-26 | 137.5 (-1.08%) | 4896 (-24.48%) | 1332 | 27.21 | 0.39% | 2.17% | 7.07% |
| 2025-09-25 | 139.0 (0.36%) | 6484 (15.53%) | 1873 | 28.89 | 0.52% | 2.81% | 6.8% |
| 2025-09-24 | 138.5 (0.73%) | 5613 (11.74%) | 1283 | 22.86 | 0.45% | 2.93% | 6.45% |
| 2025-09-23 | 137.5 (2.61%) | 5023 (-4.5%) | 936 | 18.63 | 0.4% | 2.72% | 6.24% |
| 2025-09-22 | 134.0 (-3.6%) | 5260 (-59.36%) | 1484 | 28.21 | 0.42% | 2.59% | 6.02% |
| 2025-09-19 | 139.0 (4.12%) | 12945 (61.36%) | 3050 | 23.56 | 1.03% | 2.37% | 5.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 133.5 (5.12%) | 8022 (176.2%) | 1793 | 22.35 | 0.64% | 1.54% | 4.86% |
| 2025-09-17 | 127.0 (-0.78%) | 2904 (-15.65%) | 610 | 21.01 | 0.23% | 1.21% | 4.36% |
| 2025-09-16 | 128.0 (0.0%) | 3443 (41.72%) | 472 | 13.71 | 0.27% | 1.32% | 4.37% |
| 2025-09-15 | 128.0 (-0.78%) | 2429 (-5.57%) | 477 | 19.64 | 0.19% | 1.27% | 4.25% |
| 2025-09-12 | 129.0 (1.18%) | 2573 (-32.32%) | 409 | 15.9 | 0.2% | 1.52% | 4.22% |
| 2025-09-11 | 127.5 (-1.54%) | 3801 (-12.44%) | 734 | 19.31 | 0.3% | 1.51% | 4.16% |
| 2025-09-10 | 129.5 (1.17%) | 4341 (51.39%) | 1095 | 25.22 | 0.35% | 1.49% | 3.99% |
| 2025-09-09 | 128.0 (-0.78%) | 2867 (-47.64%) | 744 | 25.95 | 0.23% | 1.27% | 3.83% |
| 2025-09-08 | 129.0 (4.45%) | 5476 (124.58%) | 1581 | 28.87 | 0.44% | 1.27% | 3.8% |
| 2025-09-05 | 123.5 (-1.98%) | 2438 (-31.06%) | 459 | 18.83 | 0.19% | 1.01% | 3.57% |
| 2025-09-04 | 126.0 (2.86%) | 3537 (118.18%) | 987 | 27.91 | 0.28% | 0.94% | 3.83% |
| 2025-09-03 | 122.5 (0.0%) | 1621 (-44.13%) | 468 | 28.87 | 0.13% | 0.83% | 4.07% |
| 2025-09-02 | 122.5 (0.41%) | 2901 (29.15%) | 1026 | 35.37 | 0.23% | 0.93% | 4.12% |
| 2025-09-01 | 122.0 (-0.81%) | 2246 (43.91%) | 553 | 24.62 | 0.18% | 0.89% | 4.04% |
| 2025-08-29 | 123.0 (0.0%) | 1561 (-25.67%) | 485 | 31.07 | 0.12% | 0.86% | 4.0% |
| 2025-08-28 | 123.0 (0.0%) | 2100 (-27.23%) | 577 | 27.48 | 0.17% | 0.87% | 3.99% |
| 2025-08-27 | 123.0 (0.41%) | 2886 (23.58%) | 869 | 30.11 | 0.23% | 0.84% | 4.02% |
| 2025-08-26 | 122.5 (0.0%) | 2335 (22.89%) | 758 | 32.46 | 0.19% | 0.85% | 4.07% |
| 2025-08-25 | 122.5 (0.0%) | 1900 (11.99%) | 593 | 31.21 | 0.15% | 0.82% | 4.02% |
| 2025-08-22 | 122.5 (0.41%) | 1697 (-2.16%) | 624 | 36.77 | 0.14% | 0.83% | 4.12% |
| 2025-08-21 | 122.0 (0.83%) | 1734 (-41.39%) | 487 | 28.09 | 0.14% | 0.84% | 4.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 121.0 (-3.2%) | 2959 (45.5%) | 492 | 16.63 | 0.24% | 0.84% | 4.04% |
| 2025-08-19 | 125.0 (-1.57%) | 2033 (-1.4%) | 400 | 19.68 | 0.16% | 0.78% | 3.99% |
| 2025-08-18 | 127.0 (1.2%) | 2062 (16.5%) | 588 | 28.52 | 0.16% | 0.82% | 4.02% |
| 2025-08-15 | 125.5 (0.0%) | 1770 (6.4%) | 189 | 10.68 | 0.14% | 0.86% | 3.98% |
| 2025-08-14 | 125.5 (0.4%) | 1664 (-27.51%) | 628 | 37.74 | 0.13% | 1.18% | 3.99% |
| 2025-08-13 | 125.0 (-0.4%) | 2295 (-6.33%) | 724 | 31.55 | 0.18% | 1.56% | 4.33% |
| 2025-08-12 | 125.5 (-1.57%) | 2450 (-7.72%) | 659 | 26.9 | 0.2% | 1.56% | 4.54% |
| 2025-08-11 | 127.5 (1.19%) | 2655 (-53.89%) | 818 | 30.81 | 0.21% | 1.52% | 4.53% |
| 2025-08-08 | 126.0 (-3.08%) | 5760 (-10.78%) | 1776 | 30.83 | 0.46% | 1.45% | 4.56% |
| 2025-08-07 | 130.0 (-5.45%) | 6456 (190.4%) | 1568 | 24.29 | 0.51% | 1.1% | 4.36% |
| 2025-08-06 | 137.5 (-0.72%) | 2223 (11.38%) | 630 | 28.34 | 0.18% | 0.79% | 4.17% |
| 2025-08-05 | 138.5 (0.36%) | 1996 (14.75%) | 582 | 29.16 | 0.16% | 0.89% | 4.28% |
| 2025-08-04 | 138.0 (-0.36%) | 1739 (26.68%) | 394 | 22.66 | 0.14% | 0.86% | 4.49% |
| 2025-08-01 | 138.5 (0.36%) | 1373 (-46.42%) | 461 | 33.58 | 0.11% | 0.98% | 4.67% |
| 2025-07-31 | 138.0 (0.0%) | 2562 (-26.48%) | 718 | 28.02 | 0.2% | 0.98% | 5.14% |
| 2025-07-30 | 138.0 (1.47%) | 3486 (104.9%) | 948 | 27.19 | 0.28% | 0.86% | 5.44% |
| 2025-07-29 | 136.0 (0.37%) | 1701 (-46.79%) | 561 | 32.98 | 0.14% | 0.77% | 5.85% |
| 2025-07-28 | 135.5 (1.12%) | 3197 (128.7%) | 618 | 19.33 | 0.25% | 0.82% | 7.02% |
| 2025-07-25 | 134.0 (0.0%) | 1398 (36.38%) | 456 | 32.62 | 0.11% | 0.69% | 11.58% |
| 2025-07-24 | 134.0 (-1.11%) | 1025 (-55.64%) | 286 | 27.9 | 0.08% | 0.73% | 14.64% |
| 2025-07-23 | 135.5 (1.5%) | 2311 (-4.56%) | 564 | 24.41 | 0.18% | 1.12% | 15.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 133.5 (-0.37%) | 2421 (57.52%) | 900 | 37.17 | 0.19% | 1.32% | 15.46% |
| 2025-07-21 | 134.0 (0.75%) | 1537 (-18.19%) | 442 | 28.76 | 0.12% | 1.32% | 15.67% |
| 2025-07-18 | 133.0 (0.0%) | 1878 (-68.25%) | 619 | 32.96 | 0.15% | 1.44% | 16.03% |
| 2025-07-17 | 133.0 (-2.21%) | 5918 (21.2%) | 2419 | 40.88 | 0.47% | 1.55% | 16.25% |
| 2025-07-16 | 136.0 | 4883 (N/A) | 2024 | 41.45 | 0.39% | 1.4% | 16.38% |
| 2025-07-15 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-14 | 133.5 (-1.11%) | 2391 (-20.21%) | 563 | 23.55 | 0.19% | 1.3% | 16.8% |
| 2025-07-11 | 135.0 (1.12%) | 2997 (-7.35%) | 806 | 26.89 | 0.24% | 1.48% | 16.84% |
| 2025-07-10 | 133.5 (0.75%) | 3235 (-20.3%) | 904 | 27.94 | 0.26% | 1.56% | 16.86% |
| 2025-07-09 | 132.5 (2.71%) | 4059 (10.12%) | 900 | 22.17 | 0.32% | 1.88% | 16.81% |
| 2025-07-08 | 129.0 (2.79%) | 3686 (-20.6%) | 1222 | 33.15 | 0.29% | 2.06% | 17.04% |
| 2025-07-07 | 125.5 (-1.18%) | 4642 (18.48%) | 1672 | 36.02 | 0.37% | 2.46% | 17.47% |
| 2025-07-04 | 127.0 (-2.31%) | 3918 (-46.06%) | 1158 | 29.56 | 0.31% | 3.39% | 17.3% |
| 2025-07-03 | 130.0 (-1.14%) | 7265 (14.0%) | 2382 | 32.79 | 0.58% | 7.9% | 17.19% |
| 2025-07-02 | 131.5 (-0.38%) | 6372 (-26.82%) | 2242 | 35.19 | 0.51% | 10.48% | 16.82% |
| 2025-07-01 | 132.0 (2.72%) | 8708 (-46.54%) | 2028 | 23.29 | 0.69% | 10.52% | 16.79% |
| 2025-06-30 | 128.5 (-3.75%) | 16291 (-73.1%) | 4668 | 28.65 | 1.3% | 10.37% | 16.55% |
| 2025-06-27 | 133.5 (-4.64%) | 60556 (52.27%) | 19764 | 32.64 | 4.82% | 9.47% | 15.57% |
| 2025-06-26 | 140.0 (9.8%) | 39768 (477.21%) | 6556 | 16.49 | 3.17% | 5.14% | 10.95% |
| 2025-06-25 | 127.5 (0.79%) | 6889 (1.48%) | 2130 | 30.92 | 0.55% | 2.34% | 7.96% |
| 2025-06-24 | 126.5 (-1.56%) | 6789 (35.55%) | 2343 | 34.51 | 0.54% | 2.39% | 7.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 128.5 (-1.15%) | 5009 (-18.46%) | 1791 | 35.76 | 0.4% | 2.67% | 7.27% |
| 2025-06-20 | 130.0 (0.0%) | 6143 (33.49%) | 1152 | 18.75 | 0.49% | 2.49% | 7.07% |
| 2025-06-19 | 130.0 (0.39%) | 4602 (-38.73%) | 1678 | 36.46 | 0.37% | 2.26% | 6.97% |
| 2025-06-18 | 129.5 (-2.26%) | 7511 (-26.67%) | 3115 | 41.47 | 0.6% | 2.11% | 6.84% |
| 2025-06-17 | 132.5 (5.16%) | 10243 (264.5%) | 2660 | 25.97 | 0.82% | 2.07% | 6.53% |
| 2025-06-16 | 126.0 (0.0%) | 2810 (-13.71%) | 426 | 15.16 | 0.22% | 1.97% | 6.13% |
| 2025-06-13 | 126.0 (-0.79%) | 3256 (21.54%) | 908 | 27.89 | 0.26% | 1.95% | 6.27% |
| 2025-06-12 | 127.0 (0.0%) | 2679 (-61.53%) | 629 | 23.48 | 0.21% | 1.89% | 6.43% |
| 2025-06-11 | 127.0 (2.83%) | 6964 (-23.06%) | 2416 | 34.69 | 0.55% | 1.88% | 6.56% |
| 2025-06-10 | 123.5 (-3.14%) | 9052 (256.38%) | 3961 | 43.76 | 0.72% | 1.81% | 6.37% |
| 2025-06-09 | 127.5 (0.39%) | 2540 (-0.7%) | 660 | 25.98 | 0.2% | 1.54% | 5.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 292.5 (1.39%) | 42822 (-6.42%) | 12876 | 30.07 |
| 2026-05-29 | 288.5 (-0.17%) | 45760 (-35.17%) | 15817 | 34.57 |
| 2026-05-22 | 289.0 (7.04%) | 70582 (-43.46%) | 30889 | 43.76 |
| 2026-05-15 | 270.0 (12.27%) | 124829 (127.69%) | 44871 | 35.95 |
| 2026-05-08 | 240.5 (17.89%) | 54823 (131.15%) | 19504 | 35.58 |
| 2026-04-30 | 204.0 (2.51%) | 23718 (-54.52%) | 7141 | 30.11 |
| 2026-04-24 | 199.0 (-13.48%) | 52147 (56.79%) | 16129 | 30.93 |
| 2026-04-17 | 230.0 (2.0%) | 33259 (58.27%) | 10072 | 30.28 |
| 2026-04-10 | 225.5 (0.67%) | 21014 (-39.73%) | 8004 | 38.09 |
| 2026-04-02 | 224.0 (-2.18%) | 34864 (-34.49%) | 13047 | 37.42 |
| 2026-03-27 | 229.0 (-9.84%) | 53221 (-9.1%) | 21230 | 39.89 |
| 2026-03-20 | 254.0 (7.86%) | 58546 (-22.81%) | 20453 | 34.93 |
| 2026-03-13 | 235.5 (9.28%) | 75849 (-30.44%) | 30063 | 39.64 |
| 2026-03-06 | 215.5 (17.12%) | 109036 (181.26%) | 47627 | 43.68 |
| 2026-02-26 | 184.0 (5.14%) | 38766 (17.04%) | 13076 | 33.73 |
| 2026-02-11 | 175.0 (13.27%) | 33123 (19.14%) | 13282 | 40.1 |
| 2026-02-06 | 154.5 (-0.96%) | 27801 (-59.72%) | 9797 | 35.24 |
| 2026-01-30 | 156.0 (6.48%) | 69024 (171.84%) | 28866 | 41.82 |
| 2026-01-23 | 146.5 (-1.68%) | 25391 (-31.97%) | 7009 | 27.6 |
| 2026-01-16 | 149.0 (1.71%) | 37323 (5.76%) | 11862 | 31.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 146.5 (4.27%) | 35291 (255.11%) | 9064 | 25.68 |
| 2026-01-02 | 140.5 (0.36%) | 9938 (-80.53%) | 3365 | 33.86 |
| 2025-12-26 | 140.0 (-7.89%) | 51049 (-20.76%) | 21529 | 42.17 |
| 2025-12-19 | 152.0 (0.66%) | 64427 (143.04%) | 25251 | 39.19 |
| 2025-12-12 | 151.0 (1.68%) | 26508 (-28.77%) | 7363 | 27.78 |
| 2025-12-05 | 148.5 (3.85%) | 37216 (3.46%) | 9113 | 24.49 |
| 2025-11-28 | 143.0 (9.58%) | 35972 (-42.53%) | 9406 | 26.15 |
| 2025-11-21 | 130.5 (-11.22%) | 62589 (44.63%) | 15613 | 24.95 |
| 2025-11-14 | 147.0 (-1.67%) | 43276 (-37.73%) | 10849 | 25.07 |
| 2025-11-07 | 149.5 (4.55%) | 69495 (86.4%) | 24513 | 35.27 |
| 2025-10-31 | 143.0 (4.76%) | 37282 (87.31%) | 11357 | 30.46 |
| 2025-10-23 | 136.5 (3.41%) | 19903 (-45.05%) | 4539 | 22.81 |
| 2025-10-17 | 132.0 (-4.35%) | 36220 (104.08%) | 10276 | 28.37 |
| 2025-10-09 | 138.0 (2.99%) | 17747 (-11.9%) | 6243 | 35.18 |
| 2025-10-03 | 134.0 (-2.55%) | 20143 (-26.15%) | 5611 | 27.86 |
| 2025-09-26 | 137.5 (-1.08%) | 27278 (-8.29%) | 6908 | 25.32 |
| 2025-09-19 | 139.0 (7.75%) | 29745 (56.05%) | 6402 | 21.52 |
| 2025-09-12 | 129.0 (4.45%) | 19061 (49.55%) | 4563 | 23.94 |
| 2025-09-05 | 123.5 (0.41%) | 12746 (18.2%) | 3493 | 27.4 |
| 2025-08-29 | 123.0 (0.41%) | 10784 (2.83%) | 3282 | 30.43 |
| 2025-08-22 | 122.5 (-2.39%) | 10487 (-3.23%) | 2591 | 24.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 125.5 (-0.4%) | 10837 (-40.37%) | 3018 | 27.85 |
| 2025-08-08 | 126.0 (-9.03%) | 18175 (47.52%) | 4950 | 27.24 |
| 2025-08-01 | 138.5 (3.36%) | 12321 (41.73%) | 3306 | 26.83 |
| 2025-07-25 | 134.0 (0.75%) | 8693 (-42.32%) | 2648 | 30.46 |
| 2025-07-18 | 133.0 (-1.48%) | 15072 (-19.06%) | 5625 | 37.32 |
| 2025-07-11 | 135.0 (6.3%) | 18620 (-56.25%) | 5504 | 29.56 |
| 2025-07-04 | 127.0 (-4.87%) | 42557 (-64.24%) | 12478 | 29.32 |
| 2025-06-27 | 133.5 (2.69%) | 119013 (280.11%) | 32584 | 27.38 |
| 2025-06-20 | 130.0 (3.17%) | 31310 (27.83%) | 9031 | 28.84 |
| 2025-06-13 | 126.0 (-0.79%) | 24493 (18.17%) | 8574 | 35.01 |
| 2025-06-06 | 127.0 (2.42%) | 20727 (111.29%) | 5946 | 28.69 |
| 2025-05-29 | 124.0 (2.9%) | 9809 (-48.91%) | 3235 | 32.98 |
| 2025-05-23 | 120.5 (-0.41%) | 19199 (-14.19%) | 6402 | 33.35 |
| 2025-05-16 | 121.0 (2.98%) | 22374 (2.79%) | 5685 | 25.41 |
| 2025-05-09 | 117.5 (1.29%) | 21767 (-26.14%) | 7401 | 34.0 |
| 2025-05-02 | 116.0 (5.94%) | 29470 (38.14%) | 11070 | 37.56 |
| 2025-04-25 | 109.5 (8.42%) | 21333 (-33.18%) | 7181 | 33.66 |
| 2025-04-18 | 101.0 (13.23%) | 31928 (44.27%) | 15843 | 49.62 |
| 2025-04-11 | 89.2 (-10.71%) | 22131 (80.05%) | 8044 | 36.35 |
| 2025-04-02 | 99.9 (-3.94%) | 12291 (-18.37%) | 3636 | 29.58 |
| 2025-03-28 | 104.0 (-2.8%) | 15056 (-29.14%) | 2466 | 16.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 107.0 (4.39%) | 21248 (29.3%) | 6501 | 30.6 |
| 2025-03-14 | 102.5 (-2.84%) | 16433 (-32.07%) | 5899 | 35.9 |
| 2025-03-07 | 105.5 (-4.09%) | 24192 (-41.5%) | 7060 | 29.18 |
| 2025-02-27 | 110.0 (3.29%) | 41352 (436.65%) | 16961 | 41.02 |
| 2025-02-21 | 106.5 (1.43%) | 7705 (2.11%) | 1808 | 23.47 |
| 2025-02-14 | 105.0 (-1.41%) | 7546 (-44.62%) | 1581 | 20.95 |
| 2025-02-07 | 106.5 (-6.17%) | 13625 (220.27%) | 3284 | 24.1 |
| 2025-01-22 | 113.5 (2.71%) | 4254 (-60.11%) | 978 | 22.99 |
| 2025-01-17 | 110.5 (-0.9%) | 10664 (4.18%) | 2584 | 24.23 |
| 2025-01-10 | 111.5 (-2.62%) | 10236 (-72.22%) | 2927 | 28.6 |
| 2025-01-03 | 114.5 (4.09%) | 36847 (1077.05%) | 12430 | 33.73 |
| 2024-12-31 | 110.0 (-1.35%) | 3130 (-81.57%) | 625 | 19.97 |
| 2024-12-27 | 111.5 (6.19%) | 16981 (55.91%) | 5681 | 33.46 |
| 2024-12-20 | 105.0 (-0.47%) | 10891 (-17.94%) | 2491 | 22.87 |
| 2024-12-13 | 105.5 (-5.8%) | 13272 (35.18%) | 3907 | 29.44 |
| 2024-12-06 | 112.0 (1.82%) | 9818 (-36.05%) | 2174 | 22.14 |
| 2024-11-29 | 110.0 (-3.93%) | 15352 (-74.55%) | 4174 | 27.19 |
| 2024-11-22 | 114.5 (4.57%) | 60323 (150.61%) | 22178 | 36.77 |
| 2024-11-15 | 109.5 (-4.37%) | 24071 (-20.35%) | 7838 | 32.56 |
| 2024-11-08 | 114.5 (2.69%) | 30221 (235.33%) | 7404 | 24.5 |
| 2024-11-01 | 111.5 (-1.76%) | 9012 (-36.91%) | 2407 | 26.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 113.5 (0.89%) | 14286 (-54.39%) | 4988 | 34.92 |
| 2024-10-18 | 112.5 (-1.32%) | 31321 (18.77%) | 12642 | 40.36 |
| 2024-10-11 | 114.0 (8.57%) | 26371 (293.61%) | 12260 | 46.49 |
| 2024-10-04 | 105.0 (-2.33%) | 6699 (-68.8%) | 2087 | 31.15 |
| 2024-09-27 | 107.5 (1.9%) | 21477 (107.5%) | 4575 | 21.3 |
| 2024-09-20 | 105.5 (-2.31%) | 10350 (-3.25%) | 2972 | 28.71 |
| 2024-09-13 | 108.0 (2.37%) | 10697 (-29.23%) | 2989 | 27.94 |
| 2024-09-06 | 105.5 (-10.59%) | 15116 (-49.82%) | 4575 | 30.27 |
| 2024-08-30 | 118.0 (7.27%) | 30125 (92.31%) | 10431 | 34.63 |
| 2024-08-23 | 110.0 (-1.35%) | 15664 (-32.75%) | 2786 | 17.79 |
| 2024-08-16 | 111.5 (7.73%) | 23292 (-41.54%) | 7982 | 34.27 |
| 2024-08-09 | 103.5 (3.5%) | 39845 (74.75%) | 14815 | 37.18 |
| 2024-08-02 | 100.0 (-6.98%) | 22801 (63.9%) | 6395 | 28.05 |
| 2024-07-26 | 107.5 (-6.93%) | 13912 (-3.02%) | 3212 | 23.09 |
| 2024-07-19 | 115.5 (-4.55%) | 14345 (-7.08%) | 3626 | 25.28 |
| 2024-07-12 | 121.0 (1.26%) | 15438 (-30.94%) | 4692 | 30.39 |
| 2024-07-05 | 119.5 (-3.63%) | 22353 (-68.73%) | 5929 | 26.52 |
| 2024-06-28 | 124.0 (5.53%) | 71492 (138.61%) | 25820 | 36.12 |
| 2024-06-21 | 117.5 (2.62%) | 29962 (57.39%) | 7807 | 26.06 |
| 2024-06-14 | 114.5 (-0.43%) | 19036 (-19.2%) | 6918 | 36.34 |
| 2024-06-07 | 115.0 (-0.43%) | 23561 (-25.34%) | 6271 | 26.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 115.5 (-2.12%) | 31559 (-0.34%) | 8901 | 28.2 |
| 2024-05-24 | 118.0 (-3.67%) | 31667 (-25.31%) | 9260 | 29.24 |
| 2024-05-17 | 122.5 (0.82%) | 42398 (-58.48%) | 14674 | 34.61 |
| 2024-05-10 | 121.5 (-19.0%) | 102112 (254.88%) | 40962 | 40.11 |
| 2024-05-03 | 150.0 (5.26%) | 28773 (-30.55%) | 11066 | 38.46 |
| 2024-04-26 | 142.5 (-6.25%) | 41432 (-52.01%) | 16944 | 40.9 |
| 2024-04-19 | 152.0 (-8.16%) | 86331 (-40.94%) | 40620 | 47.05 |
| 2024-04-12 | 165.5 (17.79%) | 146168 (244.54%) | 70636 | 48.33 |
| 2024-04-03 | 140.5 (-4.75%) | 42424 (10.28%) | 15396 | 36.29 |
| 2024-03-29 | 147.5 (-7.23%) | 38468 (-45.49%) | 8086 | 21.02 |
| 2024-03-22 | 159.0 (2.58%) | 70567 (17.9%) | 28429 | 40.29 |
| 2024-03-15 | 155.0 (-2.82%) | 59855 (-6.47%) | 21623 | 36.13 |
| 2024-03-08 | 159.5 (-2.15%) | 63996 (-18.89%) | 26456 | 41.34 |
| 2024-03-01 | 163.0 (-3.83%) | 78900 (38.9%) | 35747 | 45.31 |
| 2024-02-23 | 169.5 (3.99%) | 56802 (28.87%) | 26888 | 47.34 |
| 2024-02-16 | 163.0 (-4.68%) | 44078 (103.83%) | 21190 | 48.07 |
| 2024-02-05 | 171.0 (-0.87%) | 21624 (-86.11%) | 12306 | 56.91 |
| 2024-02-02 | 172.5 (15.38%) | 155668 (54.85%) | 90500 | 58.14 |
| 2024-01-26 | 149.5 (5.28%) | 100530 (-33.14%) | 48888 | 48.63 |
| 2024-01-19 | 142.0 (11.37%) | 150361 (75.49%) | 83370 | 55.45 |
| 2024-01-12 | 127.5 (8.97%) | 85681 (282.87%) | 38420 | 44.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 117.0 (4.0%) | 22378 (-0.93%) | 8129 | 36.33 |
| 2023-12-29 | 112.5 (-3.02%) | 22587 (-34.2%) | 6749 | 29.88 |
| 2023-12-22 | 116.0 (3.57%) | 34328 (8.16%) | 10390 | 30.27 |
| 2023-12-15 | 112.0 (-1.75%) | 31738 (54.88%) | 10260 | 32.33 |
| 2023-12-08 | 114.0 (-3.39%) | 20491 (-36.39%) | 7487 | 36.54 |
| 2023-12-01 | 118.0 (4.89%) | 32213 (25.72%) | 11866 | 36.84 |
| 2023-11-24 | 112.5 (-1.32%) | 25623 (-79.87%) | 7783 | 30.38 |
| 2023-11-17 | 114.0 (-17.69%) | 127285 (20.07%) | 39602 | 31.11 |
| 2023-11-10 | 138.5 (10.8%) | 106010 (89.87%) | 67447 | 63.62 |
| 2023-11-03 | 125.0 (12.11%) | 55834 (145.65%) | 32977 | 59.06 |
| 2023-10-27 | 111.5 (-3.04%) | 22729 (-45.58%) | 9522 | 41.89 |
| 2023-10-20 | 115.0 (-0.43%) | 41765 (18.4%) | 21809 | 52.22 |
| 2023-10-13 | 115.5 (-0.86%) | 35275 (-69.97%) | 19590 | 55.54 |
| 2023-10-06 | 116.5 (4.48%) | 117460 (-10.07%) | 76501 | 65.13 |
| 2023-09-28 | 111.5 (16.15%) | 130616 (-19.93%) | 84559 | 64.74 |
| 2023-09-22 | 96.0 (19.11%) | 163128 (2165.62%) | 98970 | 60.67 |
| 2023-09-15 | 80.6 (8.92%) | 7200 (-14.65%) | 855 | 11.88 |
| 2023-09-08 | 74.0 (6.32%) | 8436 (119.11%) | 1911 | 22.65 |
| 2023-09-01 | 69.6 (2.35%) | 3850 (-40.34%) | 632 | 16.42 |
| 2023-08-25 | 68.0 (4.45%) | 6453 (-64.62%) | 1389 | 21.52 |
| 2023-08-18 | 65.1 (-10.82%) | 18242 (8.55%) | 1901 | 10.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 73.0 (7.2%) | 16804 (258.07%) | 3551 | 21.13 |
| 2023-08-04 | 68.1 (-1.16%) | 4693 (-39.15%) | 1004 | 21.39 |
| 2023-07-28 | 68.9 (0.44%) | 7713 (36.74%) | 1537 | 19.93 |
| 2023-07-21 | 68.6 (-1.86%) | 5640 (-4.03%) | 959 | 17.0 |
| 2023-07-14 | 69.9 (1.01%) | 5877 (-28.32%) | 953 | 16.22 |
| 2023-07-07 | 69.2 (1.76%) | 8199 (80.9%) | 1259 | 15.36 |
| 2023-06-30 | 68.0 (0.0%) | 4532 (32.81%) | 369 | 8.14 |
| 2023-06-21 | 68.0 (1.49%) | 3412 (-27.19%) | 454 | 13.31 |
| 2023-06-16 | 67.0 (-0.74%) | 4687 (-7.32%) | 630 | 13.44 |
| 2023-06-09 | 67.5 (1.81%) | 5057 (11.96%) | 759 | 15.01 |
| 2023-06-02 | 66.3 (-0.45%) | 4517 (32.32%) | 774 | 17.14 |
| 2023-05-26 | 66.6 (0.76%) | 3413 (-4.63%) | 414 | 12.13 |
| 2023-05-19 | 66.1 (2.48%) | 3579 (-0.71%) | 270 | 7.54 |
| 2023-05-12 | 64.5 (-1.38%) | 3605 (19.05%) | 388 | 10.76 |
| 2023-05-05 | 65.4 (-1.51%) | 3028 (-12.9%) | 478 | 15.79 |
| 2023-04-28 | 66.4 (0.3%) | 3477 (-17.58%) | 362 | 10.41 |
| 2023-04-21 | 66.2 (-1.78%) | 4218 (59.8%) | 494 | 11.71 |
| 2023-04-14 | 67.4 (-0.15%) | 2640 (116.75%) | 340 | 12.88 |
| 2023-04-07 | 67.5 (-0.15%) | 1217 (-71.25%) | 146 | 12.0 |
| 2023-03-31 | 67.6 (1.96%) | 4236 (16.21%) | 317 | 7.48 |
| 2023-03-24 | 66.3 (-0.15%) | 3646 (-15.83%) | 366 | 10.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 66.4 (-0.45%) | 4331 (-23.03%) | 701 | 16.19 |
| 2023-03-10 | 66.7 (1.99%) | 5627 (11.61%) | 485 | 8.62 |
| 2023-03-03 | 65.4 (0.62%) | 5042 (-47.7%) | 420 | 8.33 |
| 2023-02-24 | 65.0 (-2.11%) | 9641 (113.65%) | 1091 | 11.32 |
| 2023-02-17 | 66.4 (0.91%) | 4512 (-16.36%) | 560 | 12.41 |
| 2023-02-10 | 65.8 (-1.64%) | 5395 (-42.89%) | 504 | 9.34 |
| 2023-02-03 | 66.9 (5.52%) | 9447 (647.84%) | 1483 | 15.7 |
| 2023-01-17 | 63.4 (0.16%) | 1263 (-71.71%) | 101 | 8.0 |
| 2023-01-13 | 63.3 (3.6%) | 4466 (188.3%) | 527 | 11.8 |
| 2023-01-06 | 61.1 (0.0%) | 1549 (-55.02%) | 153 | 9.88 |
| 2022-12-30 | 61.1 (-2.55%) | 3444 (-84.86%) | 335 | 9.73 |
| 2022-12-23 | 62.7 (-0.32%) | 22749 (139.98%) | 5011 | 22.03 |
| 2022-12-16 | 62.9 (-0.79%) | 9479 (27.24%) | 2123 | 22.4 |
| 2022-12-09 | 63.4 (-0.16%) | 7450 (0.43%) | 1639 | 22.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。