- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 32.75 (2.5%) | 7205 | 64 | 31 | -5 | 0 | 0.43% | 16.64 (0.15) | 2392 (15.21%) |
| 2026-06-02 | 31.95 (-1.39%) | 7141 | 179 | 36 | -3 | 0 | 0.5% | 16.49 (0.41) | 2076 (-40.09%) |
| 2026-06-01 | 32.4 (0.0%) | 6962 | -10 | 39 | 6 | 0 | 0.56% | 16.08 (-0.02) | 3465 (4.81%) |
| 2026-05-29 | 32.4 (3.51%) | 6972 | 148 | 33 | -25 | 0 | 0.47% | 16.1 (0.34) | 3306 (-32.03%) |
| 2026-05-28 | 31.3 (1.13%) | 6824 | 17 | 58 | -4 | 0 | 0.85% | 15.76 (0.04) | 4864 (90.42%) |
| 2026-05-27 | 30.95 (-2.83%) | 6807 | 51 | 62 | 5 | 0 | 0.91% | 15.72 (0.12) | 2554 (-16.46%) |
| 2026-05-26 | 31.85 (-3.04%) | 6756 | -257 | 57 | -20 | 0 | 0.84% | 15.6 (-0.6) | 3058 (-51.95%) |
| 2026-05-25 | 32.85 (-2.67%) | 7013 | 78 | 77 | -123 | 0 | 1.1% | 16.2 (0.18) | 6364 (-40.5%) |
| 2026-05-22 | 33.75 (0.45%) | 6935 | -121 | 200 | 84 | 0 | 2.88% | 16.02 (-0.28) | 10695 (-32.43%) |
| 2026-05-21 | 33.6 (9.98%) | 7056 | 349 | 116 | 62 | 0 | 1.64% | 16.3 (0.81) | 15829 (350.05%) |
| 2026-05-20 | 30.55 (6.82%) | 6707 | 154 | 54 | -15 | 0 | 0.81% | 15.49 (0.36) | 3517 (282.93%) |
| 2026-05-19 | 28.6 (0.18%) | 6553 | 36 | 69 | -20 | 0 | 1.05% | 15.13 (0.08) | 918 (-41.04%) |
| 2026-05-18 | 28.55 (-1.38%) | 6517 | -222 | 89 | -11 | 0 | 1.37% | 15.05 (-0.51) | 1557 (-26.82%) |
| 2026-05-15 | 28.95 (-3.5%) | 6739 | 214 | 100 | -4 | 0 | 1.48% | 15.56 (0.49) | 2128 (33.27%) |
| 2026-05-14 | 30.0 (2.39%) | 6525 | -17 | 104 | 0 | 0 | 1.59% | 15.07 (-0.04) | 1597 (-29.18%) |
| 2026-05-13 | 29.3 (-1.84%) | 6542 | -145 | 104 | -1 | 0 | 1.59% | 15.11 (-0.33) | 2255 (21.97%) |
| 2026-05-12 | 29.85 (-0.5%) | 6687 | -33 | 105 | -15 | 0 | 1.57% | 15.44 (-0.08) | 1849 (-25.98%) |
| 2026-05-11 | 30.0 (1.52%) | 6720 | 228 | 120 | -6 | 0 | 1.79% | 15.52 (0.53) | 2498 (13.6%) |
| 2026-05-08 | 29.55 (-3.27%) | 6492 | -26 | 126 | 1 | 0 | 1.94% | 14.99 (-0.06) | 2199 (23.39%) |
| 2026-05-07 | 30.55 (0.16%) | 6518 | -21 | 125 | -19 | 0 | 1.92% | 15.05 (-0.05) | 1782 (-54.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 30.5 (-2.87%) | 6539 | -290 | 144 | 1 | 0 | 2.2% | 15.1 (-0.67) | 3954 (40.7%) |
| 2026-05-05 | 31.4 (-0.48%) | 6829 | -49 | 143 | -1 | 0 | 2.09% | 15.77 (-0.11) | 2810 (-6.49%) |
| 2026-05-04 | 31.55 (0.0%) | 6878 | 6 | 144 | -7 | 0 | 2.09% | 15.88 (0.01) | 3005 (-49.56%) |
| 2026-04-30 | 31.55 (-3.81%) | 6872 | -313 | 151 | -75 | 0 | 2.2% | 15.87 (-0.72) | 5958 (-55.24%) |
| 2026-04-29 | 32.8 (-2.81%) | 7185 | 341 | 226 | 11 | 0 | 3.15% | 16.59 (0.78) | 13313 (-8.92%) |
| 2026-04-28 | 33.75 (2.12%) | 6844 | 292 | 215 | -132 | 0 | 3.14% | 15.81 (0.68) | 14617 (20.93%) |
| 2026-04-27 | 33.05 (5.42%) | 6552 | 683 | 347 | 168 | 0 | 5.3% | 15.13 (1.58) | 12087 (88.53%) |
| 2026-04-24 | 31.35 (5.38%) | 5869 | 438 | 179 | 10 | 0 | 3.05% | 13.55 (1.01) | 6411 (22.15%) |
| 2026-04-23 | 29.75 (-6.89%) | 5431 | -382 | 169 | -68 | 0 | 3.11% | 12.54 (-0.88) | 5249 (-19.12%) |
| 2026-04-22 | 31.95 (0.31%) | 5813 | 155 | 237 | 19 | 0 | 4.08% | 13.42 (0.35) | 6490 (-31.99%) |
| 2026-04-21 | 31.85 (3.92%) | 5658 | 178 | 218 | -19 | 0 | 3.85% | 13.07 (0.41) | 9542 (12.96%) |
| 2026-04-20 | 30.65 (-7.68%) | 5480 | -115 | 237 | -11 | 0 | 4.32% | 12.66 (-0.26) | 8447 (-12.63%) |
| 2026-04-17 | 33.2 (0.61%) | 5595 | 18 | 248 | -25 | 0 | 4.43% | 12.92 (0.04) | 9669 (-14.73%) |
| 2026-04-16 | 33.0 (2.01%) | 5577 | -756 | 273 | 16 | 0 | 4.9% | 12.88 (-1.75) | 11339 (-37.95%) |
| 2026-04-15 | 32.35 (4.02%) | 6333 | -143 | 257 | -112 | 0 | 4.06% | 14.63 (-0.33) | 18276 (-29.57%) |
| 2026-04-14 | 31.1 (-0.16%) | 6476 | 145 | 369 | -162 | 0 | 5.7% | 14.96 (0.34) | 25949 (-19.8%) |
| 2026-04-13 | 31.15 (9.88%) | 6331 | 835 | 531 | 373 | 0 | 8.39% | 14.62 (1.93) | 32357 (110.08%) |
| 2026-04-10 | 28.35 (9.88%) | 5496 | 950 | 158 | 144 | 0 | 2.87% | 12.69 (2.19) | 15401 (133.47%) |
| 2026-04-09 | 25.8 (8.86%) | 4546 | 201 | 14 | 14 | 0 | 0.31% | 10.5 (0.47) | 6597 (293.76%) |
| 2026-04-08 | 23.7 (3.49%) | 4345 | 20 | 0 | 0 | 0 | 0.0% | 10.03 (0.04) | 1675 (-13.19%) |
| 2026-04-07 | 22.9 (-2.55%) | 4325 | 68 | 0 | 0 | 0 | 0.0% | 9.99 (0.16) | 1929 (-12.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 23.5 (3.07%) | 4257 | -37 | 0 | 0 | 0 | 0.0% | 9.83 (-0.09) | 2193 (175.57%) |
| 2026-04-01 | 22.8 (3.64%) | 4294 | 43 | 0 | 0 | 0 | 0.0% | 9.92 (0.1) | 796 (-25.08%) |
| 2026-03-31 | 22.0 (-1.35%) | 4251 | -15 | 0 | -13 | 0 | 0.0% | 9.82 (-0.03) | 1062 (-39.62%) |
| 2026-03-30 | 22.3 (-5.91%) | 4266 | 81 | 13 | -3 | 0 | 0.3% | 9.85 (0.18) | 1759 (-17.41%) |
| 2026-03-27 | 23.7 (-0.42%) | 4185 | 265 | 16 | -12 | 0 | 0.38% | 9.67 (0.62) | 2130 (-65.9%) |
| 2026-03-26 | 23.8 (-2.46%) | 3920 | 238 | 28 | 3 | 0 | 0.71% | 9.05 (0.55) | 6248 (-49.65%) |
| 2026-03-25 | 24.4 (6.55%) | 3682 | 833 | 25 | 3 | 0 | 0.68% | 8.5 (1.92) | 12409 (119.42%) |
| 2026-03-24 | 22.9 (6.26%) | 2849 | 499 | 22 | 11 | 0 | 0.77% | 6.58 (1.15) | 5655 (517.48%) |
| 2026-03-23 | 21.55 (-4.65%) | 2350 | -88 | 11 | 6 | 0 | 0.47% | 5.43 (-0.2) | 915 (-65.71%) |
| 2026-03-20 | 22.6 (-3.42%) | 2438 | -243 | 5 | 0 | 0 | 0.21% | 5.63 (-0.56) | 2670 (-36.62%) |
| 2026-03-19 | 23.4 (4.23%) | 2681 | 96 | 5 | 0 | 0 | 0.19% | 6.19 (0.22) | 4214 (41.84%) |
| 2026-03-18 | 22.45 (-2.39%) | 2585 | -71 | 5 | 0 | 0 | 0.19% | 5.97 (-0.16) | 2971 (-56.02%) |
| 2026-03-17 | 23.0 (7.73%) | 2656 | 631 | 5 | -2 | 0 | 0.19% | 6.13 (1.45) | 6756 (353.69%) |
| 2026-03-16 | 21.35 (0.0%) | 2025 | -9 | 7 | 0 | 0 | 0.35% | 4.68 (-0.02) | 1489 (-32.16%) |
| 2026-03-13 | 21.35 (2.89%) | 2034 | 123 | 7 | 0 | 0 | 0.34% | 4.7 (0.29) | 2195 (15.2%) |
| 2026-03-12 | 20.75 (3.75%) | 1911 | 94 | 7 | 0 | 0 | 0.37% | 4.41 (0.21) | 1905 (231.64%) |
| 2026-03-11 | 20.0 (4.44%) | 1817 | -62 | 7 | -1 | 0 | 0.39% | 4.2 (-0.14) | 574 (151.73%) |
| 2026-03-10 | 19.15 (1.59%) | 1879 | 2 | 8 | 2 | 0 | 0.43% | 4.34 (0.01) | 228 (-55.45%) |
| 2026-03-09 | 18.85 (-4.8%) | 1877 | 8 | 6 | -1 | 0 | 0.32% | 4.33 (0.01) | 512 (76.87%) |
| 2026-03-06 | 19.8 (3.13%) | 1869 | -24 | 7 | 1 | 0 | 0.37% | 4.32 (-0.05) | 289 (12.17%) |
| 2026-03-05 | 19.2 (1.86%) | 1893 | -5 | 6 | -4 | 0 | 0.32% | 4.37 (-0.01) | 258 (-66.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 18.85 (-5.75%) | 1898 | -10 | 10 | 10 | 0 | 0.53% | 4.38 (-0.03) | 769 (34.39%) |
| 2026-03-03 | 20.0 (-1.23%) | 1908 | -6 | 0 | 0 | 0 | 0.0% | 4.41 (-0.01) | 572 (21.69%) |
| 2026-03-02 | 20.25 (0.0%) | 1914 | -72 | 0 | 0 | 0 | 0.0% | 4.42 (-0.17) | 470 (5.32%) |
| 2026-02-26 | 20.25 (1.0%) | 1986 | -169 | 0 | -4 | 0 | 0.0% | 4.59 (-0.39) | 446 (-26.49%) |
| 2026-02-25 | 20.05 (-1.23%) | 2155 | -345 | 4 | -1 | 0 | 0.19% | 4.98 (-0.79) | 607 (72.64%) |
| 2026-02-24 | 20.3 (0.5%) | 2500 | 10 | 5 | 1 | 0 | 0.2% | 5.77 (0.02) | 352 (44.44%) |
| 2026-02-23 | 20.2 (1.0%) | 2490 | 7 | 4 | 0 | 0 | 0.16% | 5.75 (0.02) | 243 (7.48%) |
| 2026-02-11 | 20.0 (0.5%) | 2483 | 16 | 4 | 0 | 0 | 0.16% | 5.73 (0.03) | 226 (-5.59%) |
| 2026-02-10 | 19.9 (0.76%) | 2467 | 6 | 4 | 4 | 0 | 0.16% | 5.7 (0.02) | 240 (23.28%) |
| 2026-02-09 | 19.75 (-0.5%) | 2461 | -15 | 0 | 0 | 0 | 0.0% | 5.68 (-0.04) | 194 (-44.59%) |
| 2026-02-06 | 19.85 (-1.98%) | 2476 | -55 | 0 | 0 | 0 | 0.0% | 5.72 (-0.13) | 351 (-43.08%) |
| 2026-02-05 | 20.25 (0.5%) | 2531 | 45 | 0 | 0 | 0 | 0.0% | 5.85 (0.11) | 617 (118.11%) |
| 2026-02-04 | 20.15 (1.77%) | 2486 | 4 | 0 | 0 | 0 | 0.0% | 5.74 (0.01) | 283 (20.59%) |
| 2026-02-03 | 19.8 (1.54%) | 2482 | -17 | 0 | 0 | 0 | 0.0% | 5.73 (-0.04) | 234 (-31.62%) |
| 2026-02-02 | 19.5 (-3.23%) | 2499 | -25 | 0 | 0 | 0 | 0.0% | 5.77 (-0.06) | 343 (-14.4%) |
| 2026-01-30 | 20.15 (-0.49%) | 2524 | -26 | 0 | 0 | 0 | 0.0% | 5.83 (-0.06) | 401 (-40.43%) |
| 2026-01-29 | 20.25 (-3.11%) | 2550 | 84 | 0 | 0 | 0 | 0.0% | 5.89 (0.19) | 673 (-31.43%) |
| 2026-01-28 | 20.9 (-1.42%) | 2466 | 90 | 0 | 0 | 0 | 0.0% | 5.7 (0.21) | 981 (-56.26%) |
| 2026-01-27 | 21.2 (3.92%) | 2376 | 65 | 0 | 0 | 0 | 0.0% | 5.49 (0.15) | 2244 (357.0%) |
| 2026-01-26 | 20.4 (0.74%) | 2311 | -84 | 0 | 0 | 0 | 0.0% | 5.34 (-0.19) | 491 (15.08%) |
| 2026-01-23 | 20.25 (-0.74%) | 2395 | -20 | 0 | 0 | 0 | 0.0% | 5.53 (-0.05) | 426 (-33.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 20.4 (0.0%) | 2415 | -29 | 0 | 0 | 0 | 0.0% | 5.58 (-0.06) | 644 (15.64%) |
| 2026-01-21 | 20.4 (-0.73%) | 2444 | -30 | 0 | 0 | 0 | 0.0% | 5.64 (-0.07) | 557 (-42.97%) |
| 2026-01-20 | 20.55 (1.73%) | 2474 | 40 | 0 | 0 | 0 | 0.0% | 5.71 (0.09) | 976 (46.45%) |
| 2026-01-19 | 20.2 (1.51%) | 2434 | -73 | 0 | -2 | 0 | 0.0% | 5.62 (-0.17) | 666 (168.57%) |
| 2026-01-16 | 19.9 (-0.75%) | 2507 | -17 | 2 | 0 | 0 | 0.08% | 5.79 (-0.04) | 248 (-28.96%) |
| 2026-01-15 | 20.05 (-0.99%) | 2524 | -1 | 2 | 0 | 0 | 0.08% | 5.83 (0.0) | 349 (-58.54%) |
| 2026-01-14 | 20.25 (3.85%) | 2525 | -27 | 2 | 0 | 0 | 0.08% | 5.83 (-0.06) | 843 (212.27%) |
| 2026-01-13 | 19.5 (-1.27%) | 2552 | -5 | 2 | 0 | 0 | 0.08% | 5.89 (-0.02) | 269 (-22.55%) |
| 2026-01-12 | 19.75 (1.8%) | 2557 | -36 | 2 | 0 | 0 | 0.08% | 5.91 (-0.08) | 348 (-8.98%) |
| 2026-01-09 | 19.4 (-0.51%) | 2593 | -3 | 2 | 0 | 0 | 0.08% | 5.99 (-0.01) | 383 (26.52%) |
| 2026-01-08 | 19.5 (-2.26%) | 2596 | 15 | 2 | 0 | 0 | 0.08% | 6.0 (0.04) | 302 (-43.58%) |
| 2026-01-07 | 19.95 (2.84%) | 2581 | -3 | 2 | 0 | 0 | 0.08% | 5.96 (-0.01) | 536 (158.92%) |
| 2026-01-06 | 19.4 (1.57%) | 2584 | -3 | 2 | 2 | 0 | 0.08% | 5.97 (0.0) | 207 (-64.44%) |
| 2026-01-05 | 19.1 (-3.54%) | 2587 | -154 | 0 | 0 | 0 | 0.0% | 5.97 (-0.36) | 582 (68.89%) |
| 2026-01-02 | 19.8 (0.76%) | 2741 | -44 | 0 | 0 | 0 | 0.0% | 6.33 (-0.1) | 345 (68.57%) |
| 2025-12-31 | 19.65 (-0.25%) | 2785 | 12 | 0 | 0 | 0 | 0.0% | 6.43 (0.03) | 204 (10.56%) |
| 2025-12-30 | 19.7 (-1.75%) | 2773 | 7 | 0 | 0 | 0 | 0.0% | 6.4 (0.01) | 185 (-59.56%) |
| 2025-12-29 | 20.05 (1.78%) | 2766 | 55 | 0 | 0 | 0 | 0.0% | 6.39 (0.13) | 457 (168.56%) |
| 2025-12-26 | 19.7 (-1.25%) | 2711 | -2 | 0 | 0 | 0 | 0.0% | 6.26 (-0.01) | 170 (-26.46%) |
| 2025-12-24 | 19.95 (0.5%) | 2713 | -6 | 0 | 0 | 0 | 0.0% | 6.27 (-0.01) | 231 (10.56%) |
| 2025-12-23 | 19.85 (0.25%) | 2719 | 25 | 0 | 0 | 0 | 0.0% | 6.28 (0.06) | 209 (-13.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 19.8 (1.54%) | 2694 | 38 | 0 | 0 | 0 | 0.0% | 6.22 (0.09) | 241 (-0.17%) |
| 2025-12-19 | 19.5 (0.0%) | 2656 | -7 | 0 | 0 | 0 | 0.0% | 6.13 (-0.02) | 241 (-18.57%) |
| 2025-12-18 | 19.5 (-1.52%) | 2663 | 20 | 0 | 0 | 0 | 0.0% | 6.15 (0.05) | 296 (-24.77%) |
| 2025-12-17 | 19.8 (-0.5%) | 2643 | 85 | 0 | 0 | 0 | 0.0% | 6.1 (0.19) | 394 (-43.49%) |
| 2025-12-16 | 19.9 (0.51%) | 2558 | -3 | 0 | -2 | 0 | 0.0% | 5.91 (0.0) | 698 (357.25%) |
| 2025-12-15 | 19.8 (0.25%) | 2561 | -6 | 2 | 0 | 0 | 0.08% | 5.91 (-0.02) | 152 (-60.65%) |
| 2025-12-12 | 19.75 (1.02%) | 2567 | 76 | 2 | 0 | 0 | 0.08% | 5.93 (0.18) | 388 (66.31%) |
| 2025-12-11 | 19.55 (-0.26%) | 2491 | -11 | 2 | 0 | 0 | 0.08% | 5.75 (-0.03) | 233 (-36.47%) |
| 2025-12-10 | 19.6 (0.51%) | 2502 | -17 | 2 | 0 | 0 | 0.08% | 5.78 (-0.04) | 367 (111.54%) |
| 2025-12-09 | 19.5 (0.0%) | 2519 | -26 | 2 | 0 | 0 | 0.08% | 5.82 (-0.06) | 173 (-40.91%) |
| 2025-12-08 | 19.5 (0.0%) | 2545 | -6 | 2 | 0 | 0 | 0.08% | 5.88 (-0.01) | 293 (41.98%) |
| 2025-12-05 | 19.5 (-1.02%) | 2551 | 4 | 2 | -1 | 0 | 0.08% | 5.89 (0.01) | 207 (-38.77%) |
| 2025-12-04 | 19.7 (0.77%) | 2547 | -16 | 3 | 0 | 0 | 0.12% | 5.88 (-0.04) | 338 (3.99%) |
| 2025-12-03 | 19.55 (0.51%) | 2563 | 6 | 3 | 0 | 0 | 0.12% | 5.92 (0.01) | 325 (32.86%) |
| 2025-12-02 | 19.45 (0.52%) | 2557 | -35 | 3 | 0 | 0 | 0.12% | 5.91 (-0.08) | 244 (-8.63%) |
| 2025-12-01 | 19.35 (-0.77%) | 2592 | -55 | 3 | 1 | 0 | 0.12% | 5.99 (-0.12) | 267 (-28.29%) |
| 2025-11-28 | 19.5 (-0.26%) | 2647 | -3 | 2 | 1 | 0 | 0.08% | 6.11 (-0.01) | 373 (-72.63%) |
| 2025-11-27 | 19.55 (-3.22%) | 2650 | -27 | 1 | 1 | 0 | 0.04% | 6.12 (-0.06) | 1365 (-57.04%) |
| 2025-11-26 | 20.2 (7.73%) | 2677 | 246 | 0 | -3 | 0 | 0.0% | 6.18 (0.57) | 3177 (2375.66%) |
| 2025-11-25 | 18.75 (1.63%) | 2431 | -1 | 3 | -4 | 0 | 0.12% | 5.61 (-0.01) | 128 (-54.09%) |
| 2025-11-24 | 18.45 (0.0%) | 2432 | 1 | 7 | 0 | 0 | 0.29% | 5.62 (0.01) | 279 (12.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 18.45 (-1.86%) | 2431 | -19 | 7 | 0 | 0 | 0.29% | 5.61 (-0.05) | 249 (68.22%) |
| 2025-11-20 | 18.8 (2.45%) | 2450 | -7 | 7 | -1 | 0 | 0.29% | 5.66 (-0.01) | 148 (-63.93%) |
| 2025-11-19 | 18.35 (-2.39%) | 2457 | -35 | 8 | 1 | 0 | 0.33% | 5.67 (-0.09) | 411 (9.87%) |
| 2025-11-18 | 18.8 (-1.57%) | 2492 | 18 | 7 | 0 | 0 | 0.28% | 5.76 (0.05) | 374 (-44.56%) |
| 2025-11-17 | 19.1 (-2.55%) | 2474 | -128 | 7 | 0 | 0 | 0.28% | 5.71 (-0.3) | 674 (38.7%) |
| 2025-11-14 | 19.6 (-1.75%) | 2602 | -7 | 7 | 0 | 0 | 0.27% | 6.01 (-0.02) | 486 (-51.04%) |
| 2025-11-13 | 19.95 (-1.72%) | 2609 | 3 | 7 | 1 | 0 | 0.27% | 6.03 (0.01) | 994 (-33.34%) |
| 2025-11-12 | 20.3 (5.45%) | 2606 | 144 | 6 | 4 | 0 | 0.23% | 6.02 (0.33) | 1491 (90.01%) |
| 2025-11-11 | 19.25 (-3.51%) | 2462 | 34 | 2 | 0 | 0 | 0.08% | 5.69 (0.08) | 784 (117.24%) |
| 2025-11-10 | 19.95 (-1.72%) | 2428 | -33 | 2 | -1 | 0 | 0.08% | 5.61 (-0.07) | 361 (15.77%) |
| 2025-11-07 | 20.3 (1.0%) | 2461 | -22 | 3 | 2 | 0 | 0.12% | 5.68 (-0.05) | 312 (71.21%) |
| 2025-11-06 | 20.1 (0.75%) | 2483 | -1 | 1 | -1 | 0 | 0.04% | 5.73 (-0.01) | 182 (-54.29%) |
| 2025-11-05 | 19.95 (-0.75%) | 2484 | -53 | 2 | 0 | 0 | 0.08% | 5.74 (-0.12) | 398 (-22.74%) |
| 2025-11-04 | 20.1 (-3.13%) | 2537 | -58 | 2 | 0 | 0 | 0.08% | 5.86 (-0.13) | 516 (48.31%) |
| 2025-11-03 | 20.75 (1.22%) | 2595 | 23 | 2 | 0 | 0 | 0.08% | 5.99 (0.05) | 347 (7.65%) |
| 2025-10-31 | 20.5 (-1.2%) | 2572 | -59 | 2 | 0 | 0 | 0.08% | 5.94 (-0.14) | 323 (-0.37%) |
| 2025-10-30 | 20.75 (-1.43%) | 2631 | -7 | 2 | 0 | 0 | 0.08% | 6.08 (-0.01) | 324 (-6.77%) |
| 2025-10-29 | 21.05 (0.0%) | 2638 | -3 | 2 | 0 | 0 | 0.08% | 6.09 (-0.01) | 348 (-6.81%) |
| 2025-10-28 | 21.05 (-2.09%) | 2641 | 28 | 2 | 0 | 0 | 0.08% | 6.1 (0.07) | 373 (-2.56%) |
| 2025-10-27 | 21.5 (1.18%) | 2613 | -11 | 2 | 0 | 0 | 0.08% | 6.03 (-0.03) | 383 (2.68%) |
| 2025-10-23 | 21.25 (-1.85%) | 2624 | -13 | 2 | 0 | 0 | 0.08% | 6.06 (-0.03) | 373 (-32.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 21.65 (0.7%) | 2637 | 5 | 2 | -1 | 0 | 0.08% | 6.09 (0.01) | 551 (-21.15%) |
| 2025-10-21 | 21.5 (0.0%) | 2632 | 51 | 3 | -1 | 0 | 0.11% | 6.08 (0.12) | 699 (96.48%) |
| 2025-10-20 | 21.5 (1.65%) | 2581 | 14 | 4 | 1 | 0 | 0.15% | 5.96 (0.03) | 356 (-29.06%) |
| 2025-10-17 | 21.15 (-0.47%) | 2567 | -52 | 3 | 0 | 0 | 0.12% | 5.93 (-0.12) | 502 (-18.36%) |
| 2025-10-16 | 21.25 (-1.62%) | 2619 | -9 | 3 | 1 | 0 | 0.11% | 6.05 (-0.02) | 614 (-20.04%) |
| 2025-10-15 | 21.6 (1.89%) | 2628 | 65 | 2 | 1 | 0 | 0.08% | 6.07 (0.15) | 769 (-42.14%) |
| 2025-10-14 | 21.2 (-1.4%) | 2563 | 198 | 1 | 0 | 0 | 0.04% | 5.92 (0.46) | 1329 (-4.89%) |
| 2025-10-13 | 21.5 (3.86%) | 2365 | -22 | 1 | 0 | 0 | 0.04% | 5.46 (-0.05) | 1397 (22.1%) |
| 2025-10-09 | 20.7 (-3.94%) | 2387 | -166 | 1 | -1 | 0 | 0.04% | 5.51 (-0.39) | 1144 (48.55%) |
| 2025-10-08 | 21.55 (1.89%) | 2553 | 216 | 2 | 0 | 0 | 0.08% | 5.9 (0.5) | 770 (16.28%) |
| 2025-10-07 | 21.15 (0.71%) | 2337 | 6 | 2 | 0 | 0 | 0.09% | 5.4 (0.02) | 662 (15.71%) |
| 2025-10-03 | 21.0 (2.69%) | 2331 | 101 | 2 | 0 | 0 | 0.09% | 5.38 (0.23) | 572 (90.39%) |
| 2025-10-02 | 20.45 (0.0%) | 2230 | 3 | 2 | 0 | 0 | 0.09% | 5.15 (0.01) | 300 (-28.38%) |
| 2025-10-01 | 20.45 (-1.21%) | 2227 | 8 | 2 | 0 | 0 | 0.09% | 5.14 (0.02) | 419 (15.52%) |
| 2025-09-30 | 20.7 (2.73%) | 2219 | 18 | 2 | 0 | 0 | 0.09% | 5.12 (0.04) | 363 (-24.41%) |
| 2025-09-26 | 20.15 (-2.89%) | 2201 | -43 | 2 | -1 | 0 | 0.09% | 5.08 (-0.1) | 480 (-26.04%) |
| 2025-09-25 | 20.75 (0.0%) | 2244 | -65 | 3 | 0 | 0 | 0.13% | 5.18 (-0.15) | 650 (25.99%) |
| 2025-09-24 | 20.75 (0.73%) | 2309 | -11 | 3 | -3 | 0 | 0.13% | 5.33 (-0.03) | 516 (-50.77%) |
| 2025-09-23 | 20.6 (-2.6%) | 2320 | -37 | 6 | 3 | 0 | 0.26% | 5.36 (-0.08) | 1048 (-78.3%) |
| 2025-09-22 | 21.15 (1.2%) | 2357 | 194 | 3 | -2 | 0 | 0.13% | 5.44 (0.44) | 4831 (292.01%) |
| 2025-09-19 | 20.9 (0.48%) | 2163 | 55 | 5 | 0 | 0 | 0.23% | 5.0 (0.13) | 1232 (3.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 20.8 (1.71%) | 2108 | -18 | 5 | 0 | 0 | 0.24% | 4.87 (-0.04) | 1195 (-26.83%) |
| 2025-09-17 | 20.45 (-1.45%) | 2126 | -14 | 5 | -3 | 0 | 0.24% | 4.91 (-0.03) | 1634 (-61.75%) |
| 2025-09-16 | 20.75 (-0.95%) | 2140 | -175 | 8 | 0 | 0 | 0.37% | 4.94 (-0.41) | 4272 (27.77%) |
| 2025-09-15 | 20.95 (9.97%) | 2315 | 368 | 8 | 5 | 0 | 0.35% | 5.35 (0.85) | 3344 (1188.54%) |
| 2025-09-12 | 19.05 (2.14%) | 1947 | 5 | 3 | 0 | 0 | 0.15% | 4.5 (0.02) | 259 (-75.03%) |
| 2025-09-11 | 18.65 (-4.11%) | 1942 | -50 | 3 | 0 | 0 | 0.15% | 4.48 (-0.12) | 1039 (230.37%) |
| 2025-09-10 | 19.45 (1.83%) | 1992 | -20 | 3 | 0 | 0 | 0.15% | 4.6 (-0.05) | 314 (-31.97%) |
| 2025-09-09 | 19.1 (-1.55%) | 2012 | -2 | 3 | 0 | 0 | 0.15% | 4.65 (0.0) | 462 (51.29%) |
| 2025-09-08 | 19.4 (0.26%) | 2014 | 10 | 3 | 2 | 0 | 0.15% | 4.65 (0.02) | 305 (-2.3%) |
| 2025-09-05 | 19.35 (-0.77%) | 2004 | -7 | 1 | 0 | 0 | 0.05% | 4.63 (-0.01) | 312 (-16.2%) |
| 2025-09-04 | 19.5 (-1.02%) | 2011 | 10 | 1 | 0 | 0 | 0.05% | 4.64 (0.02) | 373 (57.74%) |
| 2025-09-03 | 19.7 (0.51%) | 2001 | -8 | 1 | 0 | 0 | 0.05% | 4.62 (-0.02) | 236 (-56.4%) |
| 2025-09-02 | 19.6 (-2.49%) | 2009 | -50 | 1 | 0 | 0 | 0.05% | 4.64 (-0.12) | 542 (-43.41%) |
| 2025-09-01 | 20.1 (1.52%) | 2059 | 39 | 1 | 1 | 0 | 0.05% | 4.76 (0.09) | 959 (-57.33%) |
| 2025-08-29 | 19.8 (2.06%) | 2020 | 105 | 0 | 0 | 0 | 0.0% | 4.67 (0.25) | 2248 (381.56%) |
| 2025-08-28 | 19.4 (0.0%) | 1915 | 1 | 0 | 0 | 0 | 0.0% | 4.42 (0.0) | 466 (12.49%) |
| 2025-08-27 | 19.4 (0.78%) | 1914 | 25 | 0 | 0 | 0 | 0.0% | 4.42 (0.06) | 415 (51.49%) |
| 2025-08-26 | 19.25 (1.05%) | 1889 | -3 | 0 | 0 | 0 | 0.0% | 4.36 (-0.01) | 273 (-44.43%) |
| 2025-08-25 | 19.05 (0.26%) | 1892 | 0 | 0 | 0 | 0 | 0.0% | 4.37 (0.0) | 493 (-28.17%) |
| 2025-08-22 | 19.0 (-3.06%) | 1892 | -11 | 0 | -3 | 0 | 0.0% | 4.37 (-0.02) | 686 (114.55%) |
| 2025-08-21 | 19.6 (-0.51%) | 1903 | 26 | 3 | 2 | 0 | 0.16% | 4.39 (0.06) | 319 (-60.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 19.7 (-1.25%) | 1877 | 46 | 1 | -3 | 0 | 0.05% | 4.33 (0.1) | 817 (-13.46%) |
| 2025-08-19 | 19.95 (-1.97%) | 1831 | 36 | 4 | 3 | 0 | 0.22% | 4.23 (0.08) | 944 (-60.81%) |
| 2025-08-18 | 20.35 (2.78%) | 1795 | -46 | 1 | 0 | 0 | 0.06% | 4.15 (-0.1) | 2409 (1.44%) |
| 2025-08-15 | 19.8 (7.03%) | 1841 | 78 | 1 | 0 | 0 | 0.05% | 4.25 (0.18) | 2375 (363.93%) |
| 2025-08-14 | 18.5 (0.27%) | 1763 | -23 | 1 | 0 | 0 | 0.06% | 4.07 (-0.05) | 511 (-14.56%) |
| 2025-08-13 | 18.45 (0.82%) | 1786 | -17 | 1 | -2 | 0 | 0.06% | 4.12 (-0.04) | 599 (-18.84%) |
| 2025-08-12 | 18.3 (-1.61%) | 1803 | -35 | 3 | 2 | 0 | 0.17% | 4.16 (-0.08) | 738 (-60.83%) |
| 2025-08-11 | 18.6 (8.77%) | 1838 | 65 | 1 | 1 | 0 | 0.05% | 4.24 (0.15) | 1884 (1048.19%) |
| 2025-08-08 | 17.1 (-1.44%) | 1773 | -9 | 0 | 0 | 0 | 0.0% | 4.09 (-0.03) | 164 (14.89%) |
| 2025-08-07 | 17.35 (0.29%) | 1782 | -1 | 0 | 0 | 0 | 0.0% | 4.12 (0.0) | 142 (31.59%) |
| 2025-08-06 | 17.3 (0.29%) | 1783 | -4 | 0 | 0 | 0 | 0.0% | 4.12 (-0.01) | 108 (-79.5%) |
| 2025-08-05 | 17.25 (2.37%) | 1787 | 6 | 0 | 0 | 0 | 0.0% | 4.13 (0.02) | 529 (40.05%) |
| 2025-08-04 | 16.85 (0.0%) | 1781 | 12 | 0 | 0 | 0 | 0.0% | 4.11 (0.02) | 378 (195.25%) |
| 2025-08-01 | 16.85 (1.51%) | 1769 | -4 | 0 | 0 | 0 | 0.0% | 4.09 (0.0) | 128 (28.7%) |
| 2025-07-31 | 16.6 (-0.6%) | 1773 | -3 | 0 | 0 | 0 | 0.0% | 4.09 (-0.01) | 99 (14.53%) |
| 2025-07-30 | 16.7 (0.3%) | 1776 | -3 | 0 | 0 | 0 | 0.0% | 4.1 (-0.01) | 86 (-5.79%) |
| 2025-07-29 | 16.65 (-0.3%) | 1779 | 10 | 0 | 0 | 0 | 0.0% | 4.11 (0.02) | 92 (-45.75%) |
| 2025-07-28 | 16.7 (-1.76%) | 1769 | -57 | 0 | 0 | 0 | 0.0% | 4.09 (-0.13) | 170 (114.16%) |
| 2025-07-25 | 17.0 (1.19%) | 1826 | -4 | 0 | -1 | 0 | 0.0% | 4.22 (-0.01) | 79 (-9.78%) |
| 2025-07-24 | 16.8 (0.3%) | 1830 | -7 | 1 | 0 | 0 | 0.05% | 4.23 (-0.01) | 88 (-30.03%) |
| 2025-07-23 | 16.75 (1.52%) | 1837 | 2 | 1 | 0 | 0 | 0.05% | 4.24 (0.0) | 125 (-59.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 16.5 (-3.23%) | 1835 | 0 | 1 | 1 | 0 | 0.05% | 4.24 (0.0) | 312 (34.11%) |
| 2025-07-21 | 17.05 (-1.16%) | 1835 | 8 | 0 | 0 | 0 | 0.0% | 4.24 (0.02) | 233 (-14.58%) |
| 2025-07-18 | 17.25 (-1.15%) | 1827 | 5 | 0 | 0 | 0 | 0.0% | 4.22 (0.01) | 272 (45.2%) |
| 2025-07-17 | 17.45 (-4.64%) | 1822 | 12 | 0 | 0 | 0 | 0.0% | 4.21 (0.03) | 187 (-16.77%) |
| 2025-07-16 | 18.3 (1.39%) | 1810 | -13 | 0 | 0 | 0 | 0.0% | 4.18 (-0.03) | 225 (92.35%) |
| 2025-07-15 | 18.05 (0.0%) | 1823 | -1 | 0 | 0 | 0 | 0.0% | 4.21 (0.0) | 117 (-49.39%) |
| 2025-07-14 | 18.05 (-1.1%) | 1824 | 10 | 0 | 0 | 0 | 0.0% | 4.21 (0.02) | 231 (-19.4%) |
| 2025-07-11 | 18.25 (4.58%) | 1814 | 2 | 0 | 0 | 0 | 0.0% | 4.19 (0.01) | 287 (156.26%) |
| 2025-07-10 | 17.45 (0.58%) | 1812 | 1 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 112 (22.8%) |
| 2025-07-09 | 17.35 (0.0%) | 1811 | 2 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 91 (-63.26%) |
| 2025-07-08 | 17.35 (-1.7%) | 1809 | -47 | 0 | 0 | 0 | 0.0% | 4.18 (-0.11) | 248 (62.61%) |
| 2025-07-07 | 17.65 (-1.12%) | 1856 | -1 | 0 | 0 | 0 | 0.0% | 4.29 (0.0) | 153 (15.19%) |
| 2025-07-04 | 17.85 (-1.65%) | 1857 | 1 | 0 | -2 | 0 | 0.0% | 4.29 (0.0) | 132 (-36.72%) |
| 2025-07-03 | 18.15 (2.25%) | 1856 | 0 | 2 | 0 | 0 | 0.11% | 4.29 (0.0) | 209 (40.66%) |
| 2025-07-02 | 17.75 (-1.11%) | 1856 | 10 | 2 | 0 | 0 | 0.11% | 4.29 (0.03) | 149 (33.71%) |
| 2025-07-01 | 17.95 (1.7%) | 1846 | -13 | 2 | 0 | 0 | 0.11% | 4.26 (-0.03) | 111 (-18.67%) |
| 2025-06-30 | 17.65 (-1.67%) | 1859 | 17 | 2 | 0 | 0 | 0.11% | 4.29 (0.04) | 137 (9.85%) |
| 2025-06-27 | 17.95 (0.56%) | 1842 | 10 | 2 | 0 | 0 | 0.11% | 4.25 (0.02) | 124 (-8.65%) |
| 2025-06-26 | 17.85 (0.0%) | 1832 | 4 | 2 | 0 | 0 | 0.11% | 4.23 (0.01) | 136 (39.58%) |
| 2025-06-25 | 17.85 (0.0%) | 1828 | 5 | 2 | 0 | 0 | 0.11% | 4.22 (0.01) | 98 (-51.09%) |
| 2025-06-24 | 17.85 (1.13%) | 1823 | 8 | 2 | 1 | 0 | 0.11% | 4.21 (0.02) | 200 (-1.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 17.65 (-0.56%) | 1815 | -3 | 1 | 0 | 0 | 0.06% | 4.19 (-0.01) | 202 (-24.11%) |
| 2025-06-20 | 17.75 (-2.2%) | 1818 | 1 | 1 | -1 | 0 | 0.06% | 4.2 (0.0) | 266 (18.62%) |
| 2025-06-19 | 18.15 (-1.36%) | 1817 | 0 | 2 | 0 | 0 | 0.11% | 4.2 (0.0) | 224 (30.02%) |
| 2025-06-18 | 18.4 (0.82%) | 1817 | 4 | 2 | 0 | 0 | 0.11% | 4.2 (0.01) | 172 (25.37%) |
| 2025-06-17 | 18.25 (-1.35%) | 1813 | -7 | 2 | 0 | 0 | 0.11% | 4.19 (-0.01) | 137 (-33.07%) |
| 2025-06-16 | 18.5 (1.65%) | 1820 | 2 | 2 | -4 | 0 | 0.11% | 4.2 (0.0) | 206 (-54.71%) |
| 2025-06-13 | 18.2 (-3.19%) | 1818 | 18 | 6 | 0 | 0 | 0.33% | 4.2 (0.04) | 455 (251.11%) |
| 2025-06-12 | 18.8 (-0.27%) | 1800 | -3 | 6 | 0 | 0 | 0.33% | 4.16 (0.0) | 129 (-45.23%) |
| 2025-06-11 | 18.85 (0.0%) | 1803 | -8 | 6 | 2 | 0 | 0.33% | 4.16 (-0.02) | 236 (-44.81%) |
| 2025-06-10 | 18.85 (-2.33%) | 1811 | -22 | 4 | 0 | 0 | 0.22% | 4.18 (-0.05) | 428 (2.94%) |
| 2025-06-09 | 19.3 (2.93%) | 1833 | 41 | 4 | 0 | 0 | 0.22% | 4.23 (0.09) | 416 (84.62%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 32.75 (1.08%) | 7205 | 233 | 31 | -2 | 0.43% | 16.64 (0.54) | 7933 (-60.62%) |
| 2026-05-29 | 32.4 (-4.0%) | 6972 | 37 | 33 | -167 | 0.47% | 16.1 (0.08) | 20148 (-38.04%) |
| 2026-05-22 | 33.75 (16.58%) | 6935 | 196 | 200 | 100 | 2.88% | 16.02 (0.46) | 32518 (214.81%) |
| 2026-05-15 | 28.95 (-2.03%) | 6739 | 247 | 100 | -26 | 1.48% | 15.56 (0.57) | 10329 (-24.88%) |
| 2026-05-08 | 29.55 (-6.34%) | 6492 | -380 | 126 | -25 | 1.94% | 14.99 (-0.88) | 13751 (-70.09%) |
| 2026-04-30 | 31.55 (0.64%) | 6872 | 1003 | 151 | -28 | 2.2% | 15.87 (2.32) | 45977 (27.22%) |
| 2026-04-24 | 31.35 (-5.57%) | 5869 | 274 | 179 | -69 | 3.05% | 13.55 (0.63) | 36141 (-62.97%) |
| 2026-04-17 | 33.2 (17.11%) | 5595 | 99 | 248 | 90 | 4.43% | 12.92 (0.23) | 97592 (281.15%) |
| 2026-04-10 | 28.35 (20.64%) | 5496 | 1239 | 158 | 158 | 2.87% | 12.69 (2.86) | 25604 (340.51%) |
| 2026-04-02 | 23.5 (-0.84%) | 4257 | 72 | 0 | -16 | 0.0% | 9.83 (0.16) | 5812 (-78.76%) |
| 2026-03-27 | 23.7 (4.87%) | 4185 | 1747 | 16 | 11 | 0.38% | 9.67 (4.04) | 27359 (51.14%) |
| 2026-03-20 | 22.6 (5.85%) | 2438 | 404 | 5 | -2 | 0.21% | 5.63 (0.93) | 18102 (234.22%) |
| 2026-03-13 | 21.35 (7.83%) | 2034 | 165 | 7 | 0 | 0.34% | 4.7 (0.38) | 5416 (129.45%) |
| 2026-03-06 | 19.8 (-2.22%) | 1869 | -117 | 7 | 7 | 0.37% | 4.32 (-0.27) | 2360 (43.05%) |
| 2026-02-26 | 20.25 (1.25%) | 1986 | -497 | 0 | -4 | 0.0% | 4.59 (-1.14) | 1650 (149.39%) |
| 2026-02-11 | 20.0 (0.76%) | 2483 | 7 | 4 | 4 | 0.16% | 5.73 (0.01) | 661 (-63.85%) |
| 2026-02-06 | 19.85 (-1.49%) | 2476 | -48 | 0 | 0 | 0.0% | 5.72 (-0.11) | 1830 (-61.81%) |
| 2026-01-30 | 20.15 (-0.49%) | 2524 | 129 | 0 | 0 | 0.0% | 5.83 (0.3) | 4792 (46.48%) |
| 2026-01-23 | 20.25 (1.76%) | 2395 | -112 | 0 | -2 | 0.0% | 5.53 (-0.26) | 3271 (58.86%) |
| 2026-01-16 | 19.9 (2.58%) | 2507 | -86 | 2 | 0 | 0.08% | 5.79 (-0.2) | 2059 (2.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 19.4 (-2.02%) | 2593 | -148 | 2 | 2 | 0.08% | 5.99 (-0.34) | 2012 (483.17%) |
| 2026-01-02 | 19.8 (0.51%) | 2741 | 30 | 0 | 0 | 0.0% | 6.33 (0.07) | 345 (-59.56%) |
| 2025-12-26 | 19.7 (1.03%) | 2711 | 55 | 0 | 0 | 0.0% | 6.26 (0.13) | 853 (-52.19%) |
| 2025-12-19 | 19.5 (-1.27%) | 2656 | 89 | 0 | -2 | 0.0% | 6.13 (0.2) | 1784 (22.51%) |
| 2025-12-12 | 19.75 (1.28%) | 2567 | 16 | 2 | 0 | 0.08% | 5.93 (0.04) | 1456 (5.33%) |
| 2025-12-05 | 19.5 (0.0%) | 2551 | -96 | 2 | 0 | 0.08% | 5.89 (-0.22) | 1383 (-74.02%) |
| 2025-11-28 | 19.5 (5.69%) | 2647 | 216 | 2 | -5 | 0.08% | 6.11 (0.5) | 5324 (186.55%) |
| 2025-11-21 | 18.45 (-5.87%) | 2431 | -171 | 7 | 0 | 0.29% | 5.61 (-0.4) | 1858 (-54.88%) |
| 2025-11-14 | 19.6 (-3.45%) | 2602 | 141 | 7 | 4 | 0.27% | 6.01 (0.33) | 4117 (134.36%) |
| 2025-11-07 | 20.3 (-0.98%) | 2461 | -111 | 3 | 1 | 0.12% | 5.68 (-0.26) | 1757 (0.27%) |
| 2025-10-31 | 20.5 (-3.53%) | 2572 | -52 | 2 | 0 | 0.08% | 5.94 (-0.12) | 1752 (-11.54%) |
| 2025-10-23 | 21.25 (0.47%) | 2624 | 57 | 2 | -1 | 0.08% | 6.06 (0.13) | 1981 (-57.05%) |
| 2025-10-17 | 21.15 (2.17%) | 2567 | 180 | 3 | 2 | 0.12% | 5.93 (0.42) | 4612 (78.95%) |
| 2025-10-09 | 20.7 (-1.43%) | 2387 | 56 | 1 | -1 | 0.04% | 5.51 (0.13) | 2577 (55.57%) |
| 2025-10-03 | 21.0 (4.22%) | 2331 | 130 | 2 | 0 | 0.09% | 5.38 (0.3) | 1656 (-77.99%) |
| 2025-09-26 | 20.15 (-3.59%) | 2201 | 38 | 2 | -3 | 0.09% | 5.08 (0.08) | 7526 (-35.56%) |
| 2025-09-19 | 20.9 (9.71%) | 2163 | 216 | 5 | 2 | 0.23% | 5.0 (0.5) | 11679 (390.42%) |
| 2025-09-12 | 19.05 (-1.55%) | 1947 | -57 | 3 | 2 | 0.15% | 4.5 (-0.13) | 2381 (-1.8%) |
| 2025-09-05 | 19.35 (-2.27%) | 2004 | -16 | 1 | 1 | 0.05% | 4.63 (-0.04) | 2425 (-37.77%) |
| 2025-08-29 | 19.8 (4.21%) | 2020 | 128 | 0 | 0 | 0.0% | 4.67 (0.3) | 3897 (-24.72%) |
| 2025-08-22 | 19.0 (-4.04%) | 1892 | 51 | 0 | -1 | 0.0% | 4.37 (0.12) | 5176 (-15.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 19.8 (15.79%) | 1841 | 68 | 1 | 1 | 0.05% | 4.25 (0.16) | 6109 (361.63%) |
| 2025-08-08 | 17.1 (1.48%) | 1773 | 4 | 0 | 0 | 0.0% | 4.09 (0.0) | 1323 (129.45%) |
| 2025-08-01 | 16.85 (-0.88%) | 1769 | -57 | 0 | 0 | 0.0% | 4.09 (-0.13) | 576 (-31.24%) |
| 2025-07-25 | 17.0 (-1.45%) | 1826 | -1 | 0 | 0 | 0.0% | 4.22 (0.0) | 838 (-19.02%) |
| 2025-07-18 | 17.25 (-5.48%) | 1827 | 13 | 0 | 0 | 0.0% | 4.22 (0.03) | 1035 (15.93%) |
| 2025-07-11 | 18.25 (2.24%) | 1814 | -43 | 0 | 0 | 0.0% | 4.19 (-0.1) | 893 (20.56%) |
| 2025-07-04 | 17.85 (-0.56%) | 1857 | 15 | 0 | -2 | 0.0% | 4.29 (0.04) | 741 (-2.82%) |
| 2025-06-27 | 17.95 (1.13%) | 1842 | 24 | 2 | 1 | 0.11% | 4.25 (0.05) | 762 (-24.39%) |
| 2025-06-20 | 17.75 (-2.47%) | 1818 | 0 | 1 | -5 | 0.06% | 4.2 (0.0) | 1008 (-39.49%) |
| 2025-06-13 | 18.2 (-2.93%) | 1818 | 26 | 6 | 2 | 0.33% | 4.2 (0.06) | 1666 (0.17%) |
| 2025-06-06 | 18.75 (-3.85%) | 1792 | 0 | 4 | 0 | 0.22% | 4.14 (0.0) | 1664 (-57.7%) |
| 2025-05-29 | 19.5 (2.63%) | 1792 | 36 | 4 | 3 | 0.22% | 4.14 (0.08) | 3934 (189.82%) |
| 2025-05-23 | 19.0 (-0.26%) | 1756 | 61 | 1 | 0 | 0.06% | 4.06 (0.15) | 1357 (25.44%) |
| 2025-05-16 | 19.05 (2.7%) | 1695 | 32 | 1 | 0 | 0.06% | 3.91 (0.07) | 1082 (-6.86%) |
| 2025-05-09 | 18.55 (0.27%) | 1663 | 1 | 1 | 0 | 0.06% | 3.84 (0.0) | 1161 (-21.66%) |
| 2025-05-02 | 18.5 (4.23%) | 1662 | 1 | 1 | 1 | 0.06% | 3.84 (0.0) | 1483 (42.25%) |
| 2025-04-25 | 17.75 (2.01%) | 1661 | -21 | 0 | 0 | 0.0% | 3.84 (-0.04) | 1042 (-48.16%) |
| 2025-04-18 | 17.4 (3.26%) | 1682 | -59 | 0 | 0 | 0.0% | 3.88 (-0.14) | 2011 (-40.65%) |
| 2025-04-11 | 16.85 (-16.17%) | 1741 | -683 | 0 | 0 | 0.0% | 4.02 (-1.58) | 3388 (108.17%) |
| 2025-04-02 | 20.1 (-3.13%) | 2424 | -67 | 0 | 0 | 0.0% | 5.6 (-0.15) | 1627 (-12.53%) |
| 2025-03-28 | 20.75 (-6.32%) | 2491 | -31 | 0 | 0 | 0.0% | 5.75 (-0.07) | 1860 (20.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 22.15 (0.0%) | 2522 | -42 | 0 | 0 | 0.0% | 5.82 (-0.1) | 1546 (-41.06%) |
| 2025-03-14 | 22.15 (-1.99%) | 2564 | -28 | 0 | -7 | 0.0% | 5.92 (-0.07) | 2623 (-6.22%) |
| 2025-03-07 | 22.6 (-4.44%) | 2592 | -165 | 7 | -55 | 0.27% | 5.99 (-0.38) | 2797 (-42.15%) |
| 2025-02-27 | 23.65 (-1.46%) | 2757 | -91 | 62 | -1 | 2.25% | 6.37 (-0.21) | 4834 (-15.94%) |
| 2025-02-21 | 24.0 (2.13%) | 2848 | -3 | 63 | 38 | 2.21% | 6.58 (0.0) | 5751 (20.71%) |
| 2025-02-14 | 23.5 (0.64%) | 2851 | 126 | 25 | -42 | 0.88% | 6.58 (0.29) | 4764 (12.01%) |
| 2025-02-07 | 23.35 (3.55%) | 2725 | -87 | 67 | -5 | 2.46% | 6.29 (-0.2) | 4253 (92.3%) |
| 2025-01-22 | 22.55 (-1.53%) | 2812 | -141 | 72 | -32 | 2.56% | 6.49 (-0.33) | 2212 (-67.64%) |
| 2025-01-17 | 22.9 (-2.35%) | 2953 | -229 | 104 | -99 | 3.52% | 6.82 (-0.53) | 6836 (-59.51%) |
| 2025-01-10 | 23.45 (-1.68%) | 3182 | 44 | 203 | 99 | 6.38% | 7.35 (0.1) | 16883 (-24.6%) |
| 2025-01-03 | 23.85 (4.15%) | 3138 | 602 | 104 | 48 | 3.31% | 7.25 (1.39) | 22391 (131.23%) |
| 2024-12-31 | 22.9 (1.78%) | 2536 | 3 | 56 | 21 | 2.21% | 5.86 (0.01) | 9683 (117.32%) |
| 2024-12-27 | 22.5 (10.02%) | 2533 | -119 | 35 | 7 | 1.38% | 5.85 (-0.27) | 4455 (101.22%) |
| 2024-12-20 | 20.45 (-1.21%) | 2652 | -193 | 28 | 14 | 1.06% | 6.12 (-0.45) | 2214 (-26.69%) |
| 2024-12-13 | 20.7 (-4.39%) | 2845 | -157 | 14 | -3 | 0.49% | 6.57 (-0.36) | 3020 (-63.1%) |
| 2024-12-06 | 21.65 (-1.59%) | 3002 | 164 | 17 | -15 | 0.57% | 6.93 (0.38) | 8185 (-15.24%) |
| 2024-11-29 | 22.0 (2.09%) | 2838 | 357 | 32 | 13 | 1.13% | 6.55 (0.82) | 9657 (186.77%) |
| 2024-11-22 | 21.55 (5.38%) | 2481 | -17 | 19 | 3 | 0.77% | 5.73 (-0.04) | 3367 (-16.65%) |
| 2024-11-15 | 20.45 (-3.99%) | 2498 | -587 | 16 | -4 | 0.64% | 5.77 (-1.35) | 4040 (22.54%) |
| 2024-11-08 | 21.3 (-0.23%) | 3085 | 78 | 20 | -4 | 0.65% | 7.12 (0.18) | 3297 (-30.56%) |
| 2024-11-01 | 21.35 (-7.58%) | 3007 | -133 | 24 | -84 | 0.8% | 6.94 (-0.31) | 4747 (-77.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 23.1 (-3.55%) | 3140 | 19 | 108 | 35 | 3.44% | 7.25 (0.04) | 20682 (-40.77%) |
| 2024-10-18 | 23.95 (9.36%) | 3121 | 822 | 73 | 55 | 2.34% | 7.21 (1.9) | 34922 (572.13%) |
| 2024-10-11 | 21.9 (6.57%) | 2299 | 154 | 18 | 7 | 0.78% | 5.31 (0.36) | 5195 (354.13%) |
| 2024-10-04 | 20.55 (-1.2%) | 2145 | 34 | 11 | 0 | 0.51% | 4.95 (0.07) | 1144 (-25.02%) |
| 2024-09-27 | 20.8 (0.97%) | 2111 | -45 | 11 | -4 | 0.52% | 4.88 (-0.1) | 1525 (-39.56%) |
| 2024-09-20 | 20.6 (-4.19%) | 2156 | 63 | 15 | -61 | 0.7% | 4.98 (0.15) | 2524 (-75.26%) |
| 2024-09-13 | 21.5 (3.12%) | 2093 | 578 | 76 | 65 | 3.63% | 4.83 (1.33) | 10205 (150.58%) |
| 2024-09-06 | 20.85 (0.0%) | 1515 | 249 | 11 | 9 | 0.73% | 3.5 (0.58) | 4072 (-7.68%) |
| 2024-08-30 | 20.85 (8.03%) | 1266 | 91 | 2 | 0 | 0.16% | 2.92 (0.21) | 4411 (230.89%) |
| 2024-08-23 | 19.3 (0.52%) | 1175 | -6 | 2 | 0 | 0.17% | 2.71 (-0.02) | 1333 (-37.24%) |
| 2024-08-16 | 19.2 (5.79%) | 1181 | 16 | 2 | 2 | 0.17% | 2.73 (0.04) | 2124 (-11.95%) |
| 2024-08-09 | 18.15 (-6.92%) | 1165 | -99 | 0 | -18 | 0.0% | 2.69 (-0.23) | 2412 (31.52%) |
| 2024-08-02 | 19.5 (-2.74%) | 1264 | -222 | 18 | 13 | 1.42% | 2.92 (-0.51) | 1834 (28.65%) |
| 2024-07-26 | 20.05 (-7.6%) | 1486 | -67 | 5 | 5 | 0.34% | 3.43 (-0.16) | 1425 (-44.0%) |
| 2024-07-19 | 21.7 (-7.46%) | 1553 | 10 | 0 | 0 | 0.0% | 3.59 (0.03) | 2546 (-49.84%) |
| 2024-07-12 | 23.45 (0.86%) | 1543 | 143 | 0 | -7 | 0.0% | 3.56 (0.33) | 5076 (-9.65%) |
| 2024-07-05 | 23.25 (3.79%) | 1400 | -248 | 7 | 0 | 0.5% | 3.23 (-0.58) | 5618 (68.68%) |
| 2024-06-28 | 22.4 (2.05%) | 1648 | 132 | 7 | 0 | 0.42% | 3.81 (0.31) | 3330 (43.7%) |
| 2024-06-21 | 21.95 (3.05%) | 1516 | -177 | 7 | -7 | 0.46% | 3.5 (-0.41) | 2317 (-11.37%) |
| 2024-06-14 | 21.3 (-4.48%) | 1693 | -101 | 14 | -7 | 0.83% | 3.91 (-0.23) | 2615 (-59.73%) |
| 2024-06-07 | 22.3 (0.22%) | 1794 | 67 | 21 | 8 | 1.17% | 4.14 (0.15) | 6494 (-12.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 22.25 (3.49%) | 1727 | 112 | 13 | 8 | 0.75% | 3.99 (0.26) | 7403 (26.31%) |
| 2024-05-24 | 21.5 (2.38%) | 1615 | 144 | 5 | -1 | 0.31% | 3.73 (0.33) | 5861 (-2.32%) |
| 2024-05-17 | 21.0 (1.2%) | 1471 | -11 | 6 | 0 | 0.41% | 3.4 (-0.02) | 6000 (22.26%) |
| 2024-05-10 | 20.75 (3.23%) | 1482 | 134 | 6 | 1 | 0.4% | 3.42 (0.31) | 4907 (225.93%) |
| 2024-05-03 | 20.1 (0.0%) | 1348 | 80 | 5 | 0 | 0.37% | 3.11 (0.18) | 1505 (17.27%) |
| 2024-04-26 | 20.1 (3.08%) | 1268 | -2 | 5 | 0 | 0.39% | 2.93 (0.0) | 1284 (-53.81%) |
| 2024-04-19 | 19.5 (-1.27%) | 1270 | 45 | 5 | 5 | 0.39% | 2.93 (0.1) | 2780 (95.65%) |
| 2024-04-12 | 19.75 (-1.99%) | 1225 | 20 | 0 | 0 | 0.0% | 2.83 (0.05) | 1420 (16.19%) |
| 2024-04-03 | 20.15 (-0.74%) | 1205 | -120 | 0 | -61 | 0.0% | 2.78 (-0.28) | 1222 (-63.66%) |
| 2024-03-29 | 20.3 (1.25%) | 1325 | -113 | 61 | -40 | 4.6% | 3.06 (-0.26) | 3365 (39.13%) |
| 2024-03-22 | 20.05 (6.65%) | 1438 | -38 | 101 | -1 | 7.02% | 3.32 (-0.09) | 2418 (70.89%) |
| 2024-03-15 | 18.8 (-2.59%) | 1476 | -5 | 102 | 0 | 6.91% | 3.41 (-0.01) | 1415 (-15.0%) |
| 2024-03-08 | 19.3 (-4.22%) | 1481 | -28 | 102 | 0 | 6.89% | 3.42 (-0.06) | 1665 (21.16%) |
| 2024-03-01 | 20.15 (0.0%) | 1509 | 55 | 102 | -2 | 6.76% | 3.48 (0.12) | 1374 (-72.65%) |
| 2024-02-23 | 20.15 (1.51%) | 1454 | 64 | 104 | 1 | 7.15% | 3.36 (0.15) | 5025 (431.64%) |
| 2024-02-16 | 19.85 (5.87%) | 1390 | 9 | 103 | 0 | 7.41% | 3.21 (0.02) | 945 (572.54%) |
| 2024-02-05 | 18.75 (-0.79%) | 1381 | -5 | 103 | 0 | 7.46% | 3.19 (-0.01) | 140 (-88.74%) |
| 2024-02-02 | 18.9 (-3.08%) | 1386 | 46 | 103 | -6 | 7.43% | 3.2 (0.11) | 1248 (-57.54%) |
| 2024-01-26 | 19.5 (3.72%) | 1340 | 8 | 109 | 6 | 8.13% | 3.09 (0.01) | 2939 (71.87%) |
| 2024-01-19 | 18.8 (-0.53%) | 1332 | -164 | 103 | -4 | 7.73% | 3.08 (-0.37) | 1710 (-82.12%) |
| 2024-01-12 | 18.9 (3.28%) | 1496 | 305 | 107 | 4 | 7.15% | 3.45 (0.7) | 9563 (2041.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 18.3 (-1.08%) | 1191 | -41 | 103 | 0 | 8.65% | 2.75 (-0.1) | 446 (-17.05%) |
| 2023-12-29 | 18.5 (0.54%) | 1232 | 11 | 103 | 0 | 8.36% | 2.85 (0.03) | 538 (-5.9%) |
| 2023-12-22 | 18.4 (-0.54%) | 1221 | -35 | 103 | 0 | 8.44% | 2.82 (-0.08) | 572 (-40.59%) |
| 2023-12-15 | 18.5 (-1.07%) | 1256 | -105 | 103 | 0 | 8.2% | 2.9 (-0.24) | 962 (-43.72%) |
| 2023-12-08 | 18.7 (1.63%) | 1361 | 107 | 103 | 1 | 7.57% | 3.14 (0.24) | 1710 (28.49%) |
| 2023-12-01 | 18.4 (-1.87%) | 1254 | 78 | 102 | 0 | 8.13% | 2.9 (0.18) | 1331 (-77.83%) |
| 2023-11-24 | 18.75 (9.97%) | 1176 | -16 | 102 | 5 | 8.67% | 2.72 (-0.03) | 6004 (1563.83%) |
| 2023-11-17 | 17.05 (2.71%) | 1192 | -12 | 97 | 0 | 8.14% | 2.75 (-0.03) | 360 (-14.49%) |
| 2023-11-10 | 16.6 (0.61%) | 1204 | 5 | 97 | 0 | 8.06% | 2.78 (0.01) | 422 (29.08%) |
| 2023-11-03 | 16.5 (0.3%) | 1199 | -76 | 97 | -1 | 8.09% | 2.77 (-0.17) | 326 (15.3%) |
| 2023-10-27 | 16.45 (0.3%) | 1275 | 6 | 98 | 0 | 7.69% | 2.94 (0.01) | 283 (0.02%) |
| 2023-10-20 | 16.4 (-3.81%) | 1269 | -30 | 98 | 0 | 7.72% | 2.93 (-0.07) | 283 (81.56%) |
| 2023-10-13 | 17.05 (0.0%) | 1299 | -10 | 98 | 0 | 7.54% | 3.0 (-0.02) | 156 (-32.78%) |
| 2023-10-06 | 17.05 (0.89%) | 1309 | -12 | 98 | -1 | 7.49% | 3.02 (-0.03) | 232 (33.16%) |
| 2023-09-28 | 16.9 (0.3%) | 1321 | -13 | 99 | 0 | 7.49% | 3.05 (-0.03) | 174 (-59.81%) |
| 2023-09-22 | 16.85 (-2.88%) | 1334 | -6 | 99 | 0 | 7.42% | 3.08 (-0.01) | 434 (-19.77%) |
| 2023-09-15 | 17.35 (0.0%) | 1340 | 35 | 99 | 0 | 7.39% | 3.09 (0.08) | 541 (-57.0%) |
| 2023-09-08 | 17.35 (-0.57%) | 1305 | -36 | 99 | 11 | 7.59% | 3.01 (-0.09) | 1258 (55.77%) |
| 2023-09-01 | 17.45 (2.05%) | 1341 | 27 | 88 | 0 | 6.56% | 3.1 (0.07) | 807 (4.43%) |
| 2023-08-25 | 17.1 (0.59%) | 1314 | -7 | 88 | 0 | 6.7% | 3.03 (-0.02) | 773 (3.24%) |
| 2023-08-18 | 17.0 (-0.87%) | 1321 | -38 | 88 | 1 | 6.66% | 3.05 (-0.09) | 749 (-6.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 17.15 (-2.56%) | 1359 | -16 | 87 | 1 | 6.4% | 3.14 (-0.04) | 803 (-25.88%) |
| 2023-08-04 | 17.6 (-1.4%) | 1375 | -62 | 86 | 0 | 6.25% | 3.18 (-0.14) | 1083 (-16.08%) |
| 2023-07-28 | 17.85 (-1.11%) | 1437 | 33 | 86 | 0 | 5.98% | 3.32 (0.08) | 1291 (-8.33%) |
| 2023-07-21 | 18.05 (-2.43%) | 1404 | 10 | 86 | 45 | 6.13% | 3.24 (0.02) | 1408 (-55.19%) |
| 2023-07-14 | 18.5 (-9.31%) | 1394 | -15 | 41 | 41 | 2.94% | 3.22 (-0.03) | 3144 (12.06%) |
| 2023-07-07 | 20.4 (-0.97%) | 1409 | 92 | 0 | -1 | 0.0% | 3.25 (0.21) | 2805 (72.17%) |
| 2023-06-30 | 20.6 (-0.72%) | 1317 | -67 | 1 | -26 | 0.08% | 3.04 (-0.16) | 1629 (46.48%) |
| 2023-06-21 | 20.75 (2.22%) | 1384 | -43 | 27 | -11 | 1.95% | 3.2 (-0.1) | 1112 (-50.64%) |
| 2023-06-16 | 20.3 (-3.1%) | 1427 | 18 | 38 | -17 | 2.66% | 3.3 (0.05) | 2254 (-54.33%) |
| 2023-06-09 | 20.95 (-3.68%) | 1409 | -76 | 55 | -56 | 3.9% | 3.25 (-0.18) | 4935 (-81.18%) |
| 2023-06-02 | 21.75 (15.38%) | 1485 | 479 | 111 | 111 | 7.47% | 3.43 (1.11) | 26230 (3238.46%) |
| 2023-05-26 | 18.85 (0.53%) | 1006 | -7 | 0 | 0 | 0.0% | 2.32 (-0.02) | 785 (21.2%) |
| 2023-05-19 | 18.75 (3.88%) | 1013 | 7 | 0 | 0 | 0.0% | 2.34 (0.02) | 648 (10.94%) |
| 2023-05-12 | 18.05 (-4.75%) | 1006 | 0 | 0 | 0 | 0.0% | 2.32 (0.0) | 584 (-37.18%) |
| 2023-05-05 | 18.95 (2.16%) | 1006 | -11 | 0 | 0 | 0.0% | 2.32 (-0.03) | 930 (31.42%) |
| 2023-04-28 | 18.55 (0.82%) | 1017 | -53 | 0 | 0 | 0.0% | 2.35 (-0.12) | 707 (-69.88%) |
| 2023-04-21 | 18.4 (-3.66%) | 1070 | -23 | 0 | 0 | 0.0% | 2.47 (-0.05) | 2350 (52.5%) |
| 2023-04-14 | 19.1 (4.09%) | 1093 | 73 | 0 | 0 | 0.0% | 2.52 (0.16) | 1541 (840.93%) |
| 2023-04-07 | 18.35 (-0.27%) | 1020 | 15 | 0 | 0 | 0.0% | 2.36 (0.04) | 163 (-87.0%) |
| 2023-03-31 | 18.4 (0.82%) | 1005 | 20 | 0 | -1 | 0.0% | 2.32 (0.05) | 1259 (-39.53%) |
| 2023-03-24 | 18.25 (7.67%) | 985 | -169 | 1 | 0 | 0.1% | 2.27 (-0.4) | 2083 (104.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 16.95 (0.89%) | 1154 | -31 | 1 | 0 | 0.09% | 2.67 (-0.07) | 1016 (-35.56%) |
| 2023-03-10 | 16.8 (2.44%) | 1185 | 60 | 1 | 0 | 0.08% | 2.74 (0.14) | 1578 (476.63%) |
| 2023-03-03 | 16.4 (-0.61%) | 1125 | -15 | 1 | 0 | 0.09% | 2.6 (-0.03) | 273 (-79.55%) |
| 2023-02-24 | 16.5 (1.23%) | 1140 | -268 | 1 | 0 | 0.09% | 2.63 (-0.62) | 1338 (68.98%) |
| 2023-02-17 | 16.3 (3.49%) | 1408 | 209 | 1 | 1 | 0.07% | 3.25 (0.48) | 791 (76.02%) |
| 2023-02-10 | 15.75 (-1.87%) | 1199 | -77 | 0 | -2 | 0.0% | 2.77 (-0.18) | 449 (-45.14%) |
| 2023-02-03 | 16.05 (5.25%) | 1276 | 19 | 2 | 2 | 0.16% | 2.95 (0.05) | 820 (512.68%) |
| 2023-01-17 | 15.25 (0.33%) | 1257 | -71 | 0 | 0 | 0.0% | 2.9 (-0.17) | 133 (-61.73%) |
| 2023-01-13 | 15.2 (-0.65%) | 1328 | -79 | 0 | -1 | 0.0% | 3.07 (-0.18) | 349 (43.0%) |
| 2023-01-06 | 15.3 (2.0%) | 1407 | 40 | 1 | 1 | 0.07% | 3.25 (0.09) | 244 (-14.99%) |
| 2022-12-30 | 15.0 (-0.33%) | 1367 | -53 | 0 | -2 | 0.0% | 3.16 (-0.12) | 287 (-45.41%) |
| 2022-12-23 | 15.05 (-3.53%) | 1420 | -106 | 2 | -2 | 0.14% | 3.28 (-0.24) | 527 (-21.65%) |
| 2022-12-16 | 15.6 (-1.58%) | 1526 | -56 | 4 | 4 | 0.26% | 3.52 (-0.13) | 672 (1.12%) |
| 2022-12-09 | 15.85 (-1.55%) | 1582 | 110 | 0 | 0 | 0.0% | 3.65 (0.25) | 665 (-0.53%) |