| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 32.75 (2.5%) | 2392 (15.21%) | 728 | 30.43 | 1.38% | 9.3% | 43.25% |
| 2026-06-02 | 31.95 (-1.39%) | 2076 (-40.09%) | 796 | 38.34 | 1.2% | 9.39% | 44.15% |
| 2026-06-01 | 32.4 (0.0%) | 3465 (4.81%) | 1146 | 33.07 | 2.0% | 9.96% | 44.58% |
| 2026-05-29 | 32.4 (3.51%) | 3306 (-32.03%) | 1314 | 39.75 | 1.91% | 11.63% | 44.31% |
| 2026-05-28 | 31.3 (1.13%) | 4864 (90.42%) | 1973 | 40.56 | 2.81% | 15.9% | 45.84% |
| 2026-05-27 | 30.95 (-2.83%) | 2554 (-16.46%) | 831 | 32.54 | 1.47% | 22.23% | 50.72% |
| 2026-05-26 | 31.85 (-3.04%) | 3058 (-51.95%) | 863 | 28.22 | 1.77% | 22.79% | 57.69% |
| 2026-05-25 | 32.85 (-2.67%) | 6364 (-40.5%) | 1901 | 29.87 | 3.67% | 21.55% | 62.9% |
| 2026-05-22 | 33.75 (0.45%) | 10695 (-32.43%) | 4596 | 42.97 | 6.18% | 18.77% | 62.93% |
| 2026-05-21 | 33.6 (9.98%) | 15829 (350.05%) | 7655 | 48.36 | 9.14% | 13.83% | 59.78% |
| 2026-05-20 | 30.55 (6.82%) | 3517 (282.93%) | 1414 | 40.2 | 2.03% | 5.61% | 54.39% |
| 2026-05-19 | 28.6 (0.18%) | 918 (-41.04%) | 401 | 43.68 | 0.53% | 4.88% | 57.87% |
| 2026-05-18 | 28.55 (-1.38%) | 1557 (-26.82%) | 437 | 28.07 | 0.9% | 5.42% | 62.22% |
| 2026-05-15 | 28.95 (-3.5%) | 2128 (33.27%) | 730 | 34.3 | 1.23% | 5.96% | 66.9% |
| 2026-05-14 | 30.0 (2.39%) | 1597 (-29.18%) | 446 | 27.93 | 0.92% | 6.0% | 72.22% |
| 2026-05-13 | 29.3 (-1.84%) | 2255 (21.97%) | 838 | 37.16 | 1.3% | 6.11% | 81.85% |
| 2026-05-12 | 29.85 (-0.5%) | 1849 (-25.98%) | 713 | 38.56 | 1.07% | 7.09% | 95.53% |
| 2026-05-11 | 30.0 (1.52%) | 2498 (13.6%) | 538 | 21.54 | 1.44% | 7.65% | 113.14% |
| 2026-05-08 | 29.55 (-3.27%) | 2199 (23.39%) | 616 | 28.01 | 1.27% | 7.94% | 120.59% |
| 2026-05-07 | 30.55 (0.16%) | 1782 (-54.93%) | 496 | 27.83 | 1.03% | 10.11% | 123.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 30.5 (-2.87%) | 3954 (40.7%) | 1266 | 32.02 | 2.28% | 16.77% | 123.07% |
| 2026-05-05 | 31.4 (-0.48%) | 2810 (-6.49%) | 1010 | 35.94 | 1.62% | 22.92% | 121.9% |
| 2026-05-04 | 31.55 (0.0%) | 3005 (-49.56%) | 1303 | 43.36 | 1.74% | 28.28% | 121.54% |
| 2026-04-30 | 31.55 (-3.81%) | 5958 (-55.24%) | 2298 | 38.57 | 3.44% | 30.25% | 120.27% |
| 2026-04-29 | 32.8 (-2.81%) | 13313 (-8.92%) | 7750 | 58.21 | 7.69% | 29.84% | 117.44% |
| 2026-04-28 | 33.75 (2.12%) | 14617 (20.93%) | 8394 | 57.43 | 8.44% | 25.9% | 110.77% |
| 2026-04-27 | 33.05 (5.42%) | 12087 (88.53%) | 5222 | 43.2 | 6.98% | 22.97% | 103.56% |
| 2026-04-24 | 31.35 (5.38%) | 6411 (22.15%) | 2613 | 40.76 | 3.7% | 20.87% | 100.19% |
| 2026-04-23 | 29.75 (-6.89%) | 5249 (-19.12%) | 2027 | 38.62 | 3.03% | 22.75% | 103.65% |
| 2026-04-22 | 31.95 (0.31%) | 6490 (-31.99%) | 2645 | 40.76 | 3.75% | 26.26% | 103.89% |
| 2026-04-21 | 31.85 (3.92%) | 9542 (12.96%) | 5021 | 52.62 | 5.51% | 33.07% | 100.67% |
| 2026-04-20 | 30.65 (-7.68%) | 8447 (-12.63%) | 2961 | 35.05 | 4.88% | 42.54% | 96.7% |
| 2026-04-17 | 33.2 (0.61%) | 9669 (-14.73%) | 4808 | 49.73 | 5.58% | 56.35% | 94.26% |
| 2026-04-16 | 33.0 (2.01%) | 11339 (-37.95%) | 5951 | 52.48 | 6.55% | 59.66% | 90.39% |
| 2026-04-15 | 32.35 (4.02%) | 18276 (-29.57%) | 10574 | 57.86 | 10.55% | 56.92% | 87.74% |
| 2026-04-14 | 31.1 (-0.16%) | 25949 (-19.8%) | 15607 | 60.14 | 14.98% | 47.33% | 78.05% |
| 2026-04-13 | 31.15 (9.88%) | 32357 (110.08%) | 22753 | 70.32 | 18.68% | 33.47% | 64.34% |
| 2026-04-10 | 28.35 (9.88%) | 15401 (133.47%) | 6904 | 44.83 | 8.89% | 16.05% | 46.75% |
| 2026-04-09 | 25.8 (8.86%) | 6597 (293.76%) | 2540 | 38.5 | 3.81% | 7.62% | 38.19% |
| 2026-04-08 | 23.7 (3.49%) | 1675 (-13.19%) | 404 | 24.12 | 0.97% | 4.42% | 34.52% |
| 2026-04-07 | 22.9 (-2.55%) | 1929 (-12.03%) | 544 | 28.2 | 1.11% | 4.47% | 33.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 23.5 (3.07%) | 2193 (175.57%) | 910 | 41.5 | 1.27% | 4.59% | 32.9% |
| 2026-04-01 | 22.8 (3.64%) | 796 (-25.08%) | 129 | 16.21 | 0.46% | 6.93% | 31.78% |
| 2026-03-31 | 22.0 (-1.35%) | 1062 (-39.62%) | 356 | 33.52 | 0.61% | 13.63% | 31.77% |
| 2026-03-30 | 22.3 (-5.91%) | 1759 (-17.41%) | 397 | 22.57 | 1.02% | 16.28% | 31.48% |
| 2026-03-27 | 23.7 (-0.42%) | 2130 (-65.9%) | 901 | 42.3 | 1.23% | 15.8% | 30.74% |
| 2026-03-26 | 23.8 (-2.46%) | 6248 (-49.65%) | 3016 | 48.27 | 3.61% | 16.11% | 29.77% |
| 2026-03-25 | 24.4 (6.55%) | 12409 (119.42%) | 6647 | 53.57 | 7.16% | 14.93% | 26.51% |
| 2026-03-24 | 22.9 (6.26%) | 5655 (517.48%) | 2759 | 48.79 | 3.27% | 9.48% | 19.55% |
| 2026-03-23 | 21.55 (-4.65%) | 915 (-65.71%) | 126 | 13.77 | 0.53% | 10.12% | 16.42% |
| 2026-03-20 | 22.6 (-3.42%) | 2670 (-36.62%) | 997 | 37.34 | 1.54% | 10.45% | 16.03% |
| 2026-03-19 | 23.4 (4.23%) | 4214 (41.84%) | 1827 | 43.36 | 2.43% | 10.18% | 14.62% |
| 2026-03-18 | 22.45 (-2.39%) | 2971 (-56.02%) | 1095 | 36.86 | 1.72% | 8.84% | 12.3% |
| 2026-03-17 | 23.0 (7.73%) | 6756 (353.69%) | 2786 | 41.24 | 3.9% | 7.46% | 10.79% |
| 2026-03-16 | 21.35 (0.0%) | 1489 (-32.16%) | 557 | 37.41 | 0.86% | 3.69% | 7.24% |
| 2026-03-13 | 21.35 (2.89%) | 2195 (15.2%) | 824 | 37.54 | 1.27% | 3.13% | 6.55% |
| 2026-03-12 | 20.75 (3.75%) | 1905 (231.64%) | 639 | 33.54 | 1.1% | 2.03% | 5.42% |
| 2026-03-11 | 20.0 (4.44%) | 574 (151.73%) | 115 | 20.03 | 0.33% | 1.08% | 4.51% |
| 2026-03-10 | 19.15 (1.59%) | 228 (-55.45%) | 60 | 26.32 | 0.13% | 1.19% | 4.41% |
| 2026-03-09 | 18.85 (-4.8%) | 512 (76.87%) | 109 | 21.29 | 0.3% | 1.39% | 4.67% |
| 2026-03-06 | 19.8 (3.13%) | 289 (12.17%) | 48 | 16.61 | 0.17% | 1.36% | 4.94% |
| 2026-03-05 | 19.2 (1.86%) | 258 (-66.44%) | 60 | 23.26 | 0.15% | 1.45% | 6.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 18.85 (-5.75%) | 769 (34.39%) | 165 | 21.46 | 0.44% | 1.66% | 6.21% |
| 2026-03-03 | 20.0 (-1.23%) | 572 (21.69%) | 185 | 32.34 | 0.33% | 1.41% | 6.01% |
| 2026-03-02 | 20.25 (0.0%) | 470 (5.32%) | 120 | 25.53 | 0.27% | 1.22% | 6.05% |
| 2026-02-26 | 20.25 (1.0%) | 446 (-26.49%) | 23 | 5.16 | 0.26% | 1.08% | 6.1% |
| 2026-02-25 | 20.05 (-1.23%) | 607 (72.64%) | 69 | 11.37 | 0.35% | 0.96% | 6.4% |
| 2026-02-24 | 20.3 (0.5%) | 352 (44.44%) | 53 | 15.06 | 0.2% | 0.73% | 6.44% |
| 2026-02-23 | 20.2 (1.0%) | 243 (7.48%) | 33 | 13.58 | 0.14% | 0.73% | 6.38% |
| 2026-02-11 | 20.0 (0.5%) | 226 (-5.59%) | 53 | 23.45 | 0.13% | 0.94% | 6.44% |
| 2026-02-10 | 19.9 (0.76%) | 240 (23.28%) | 56 | 23.33 | 0.14% | 0.97% | 6.8% |
| 2026-02-09 | 19.75 (-0.5%) | 194 (-44.59%) | 64 | 32.99 | 0.11% | 0.97% | 6.81% |
| 2026-02-06 | 19.85 (-1.98%) | 351 (-43.08%) | 134 | 38.18 | 0.2% | 1.06% | 6.9% |
| 2026-02-05 | 20.25 (0.5%) | 617 (118.11%) | 229 | 37.12 | 0.36% | 1.09% | 6.92% |
| 2026-02-04 | 20.15 (1.77%) | 283 (20.59%) | 42 | 14.84 | 0.16% | 1.12% | 6.74% |
| 2026-02-03 | 19.8 (1.54%) | 234 (-31.62%) | 61 | 26.07 | 0.14% | 1.52% | 6.88% |
| 2026-02-02 | 19.5 (-3.23%) | 343 (-14.4%) | 99 | 28.86 | 0.2% | 2.68% | 6.87% |
| 2026-01-30 | 20.15 (-0.49%) | 401 (-40.43%) | 152 | 37.91 | 0.23% | 2.77% | 7.01% |
| 2026-01-29 | 20.25 (-3.11%) | 673 (-31.43%) | 208 | 30.91 | 0.39% | 2.78% | 6.97% |
| 2026-01-28 | 20.9 (-1.42%) | 981 (-56.26%) | 355 | 36.19 | 0.57% | 2.77% | 6.7% |
| 2026-01-27 | 21.2 (3.92%) | 2244 (357.0%) | 895 | 39.88 | 1.3% | 2.52% | 6.24% |
| 2026-01-26 | 20.4 (0.74%) | 491 (15.08%) | 70 | 14.26 | 0.28% | 1.79% | 5.21% |
| 2026-01-23 | 20.25 (-0.74%) | 426 (-33.74%) | 73 | 17.14 | 0.25% | 1.89% | 5.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 20.4 (0.0%) | 644 (15.64%) | 100 | 15.53 | 0.37% | 1.79% | 4.91% |
| 2026-01-21 | 20.4 (-0.73%) | 557 (-42.97%) | 109 | 19.57 | 0.32% | 1.62% | 4.66% |
| 2026-01-20 | 20.55 (1.73%) | 976 (46.45%) | 294 | 30.12 | 0.56% | 1.78% | 4.48% |
| 2026-01-19 | 20.2 (1.51%) | 666 (168.57%) | 109 | 16.37 | 0.39% | 1.37% | 4.06% |
| 2026-01-16 | 19.9 (-0.75%) | 248 (-28.96%) | 45 | 18.15 | 0.14% | 1.19% | 3.84% |
| 2026-01-15 | 20.05 (-0.99%) | 349 (-58.54%) | 49 | 14.04 | 0.2% | 1.27% | 3.93% |
| 2026-01-14 | 20.25 (3.85%) | 843 (212.27%) | 93 | 11.03 | 0.49% | 1.24% | 4.13% |
| 2026-01-13 | 19.5 (-1.27%) | 269 (-22.55%) | 63 | 23.42 | 0.16% | 1.06% | 3.73% |
| 2026-01-12 | 19.75 (1.8%) | 348 (-8.98%) | 63 | 18.1 | 0.2% | 1.03% | 3.8% |
| 2026-01-09 | 19.4 (-0.51%) | 383 (26.52%) | 157 | 40.99 | 0.22% | 1.16% | 3.73% |
| 2026-01-08 | 19.5 (-2.26%) | 302 (-43.58%) | 44 | 14.57 | 0.17% | 1.14% | 3.72% |
| 2026-01-07 | 19.95 (2.84%) | 536 (158.92%) | 69 | 12.87 | 0.31% | 1.08% | 3.65% |
| 2026-01-06 | 19.4 (1.57%) | 207 (-64.44%) | 20 | 9.66 | 0.12% | 0.88% | 3.51% |
| 2026-01-05 | 19.1 (-3.54%) | 582 (68.89%) | 94 | 16.15 | 0.34% | 1.03% | 3.51% |
| 2026-01-02 | 19.8 (0.76%) | 345 (68.57%) | 29 | 8.41 | 0.2% | 0.79% | 3.37% |
| 2025-12-31 | 19.65 (-0.25%) | 204 (10.56%) | 48 | 23.53 | 0.12% | 0.72% | 3.36% |
| 2025-12-30 | 19.7 (-1.75%) | 185 (-59.56%) | 21 | 11.35 | 0.11% | 0.72% | 3.38% |
| 2025-12-29 | 20.05 (1.78%) | 457 (168.56%) | 59 | 12.91 | 0.26% | 0.76% | 3.43% |
| 2025-12-26 | 19.7 (-1.25%) | 170 (-26.46%) | 28 | 16.47 | 0.1% | 0.63% | 3.38% |
| 2025-12-24 | 19.95 (0.5%) | 231 (10.56%) | 45 | 19.48 | 0.13% | 0.71% | 4.07% |
| 2025-12-23 | 19.85 (0.25%) | 209 (-13.15%) | 15 | 7.18 | 0.12% | 0.8% | 5.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 19.8 (1.54%) | 241 (-0.17%) | 27 | 11.2 | 0.14% | 1.08% | 5.72% |
| 2025-12-19 | 19.5 (0.0%) | 241 (-18.57%) | 15 | 6.22 | 0.14% | 1.03% | 5.74% |
| 2025-12-18 | 19.5 (-1.52%) | 296 (-24.77%) | 59 | 19.93 | 0.17% | 1.12% | 5.75% |
| 2025-12-17 | 19.8 (-0.5%) | 394 (-43.49%) | 107 | 27.16 | 0.23% | 1.08% | 5.66% |
| 2025-12-16 | 19.9 (0.51%) | 698 (357.25%) | 197 | 28.22 | 0.4% | 1.06% | 5.67% |
| 2025-12-15 | 19.8 (0.25%) | 152 (-60.65%) | 30 | 19.74 | 0.09% | 0.76% | 5.49% |
| 2025-12-12 | 19.75 (1.02%) | 388 (66.31%) | 71 | 18.3 | 0.22% | 0.84% | 5.79% |
| 2025-12-11 | 19.55 (-0.26%) | 233 (-36.47%) | 35 | 15.02 | 0.13% | 0.74% | 5.84% |
| 2025-12-10 | 19.6 (0.51%) | 367 (111.54%) | 33 | 8.99 | 0.21% | 0.8% | 6.28% |
| 2025-12-09 | 19.5 (0.0%) | 173 (-40.91%) | 14 | 8.09 | 0.1% | 0.77% | 6.93% |
| 2025-12-08 | 19.5 (0.0%) | 293 (41.98%) | 42 | 14.33 | 0.17% | 0.81% | 7.28% |
| 2025-12-05 | 19.5 (-1.02%) | 207 (-38.77%) | 15 | 7.25 | 0.12% | 0.8% | 7.32% |
| 2025-12-04 | 19.7 (0.77%) | 338 (3.99%) | 15 | 4.44 | 0.2% | 0.89% | 7.38% |
| 2025-12-03 | 19.55 (0.51%) | 325 (32.86%) | 57 | 17.54 | 0.19% | 1.49% | 7.29% |
| 2025-12-02 | 19.45 (0.52%) | 244 (-8.63%) | 19 | 7.79 | 0.14% | 3.13% | 7.34% |
| 2025-12-01 | 19.35 (-0.77%) | 267 (-28.29%) | 21 | 7.87 | 0.15% | 3.07% | 7.49% |
| 2025-11-28 | 19.5 (-0.26%) | 373 (-72.63%) | 69 | 18.5 | 0.22% | 3.07% | 7.54% |
| 2025-11-27 | 19.55 (-3.22%) | 1365 (-57.04%) | 354 | 25.93 | 0.79% | 3.0% | 7.51% |
| 2025-11-26 | 20.2 (7.73%) | 3177 (2375.66%) | 1383 | 43.53 | 1.83% | 2.3% | 6.91% |
| 2025-11-25 | 18.75 (1.63%) | 128 (-54.09%) | 16 | 12.5 | 0.07% | 0.7% | 5.28% |
| 2025-11-24 | 18.45 (0.0%) | 279 (12.07%) | 109 | 39.07 | 0.16% | 0.84% | 5.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 18.45 (-1.86%) | 249 (68.22%) | 16 | 6.43 | 0.14% | 1.07% | 5.48% |
| 2025-11-20 | 18.8 (2.45%) | 148 (-63.93%) | 16 | 10.81 | 0.09% | 1.21% | 5.55% |
| 2025-11-19 | 18.35 (-2.39%) | 411 (9.87%) | 86 | 20.92 | 0.24% | 1.7% | 5.78% |
| 2025-11-18 | 18.8 (-1.57%) | 374 (-44.56%) | 67 | 17.91 | 0.22% | 2.32% | 5.95% |
| 2025-11-17 | 19.1 (-2.55%) | 674 (38.7%) | 105 | 15.58 | 0.39% | 2.56% | 5.94% |
| 2025-11-14 | 19.6 (-1.75%) | 486 (-51.04%) | 74 | 15.23 | 0.28% | 2.38% | 5.84% |
| 2025-11-13 | 19.95 (-1.72%) | 994 (-33.34%) | 293 | 29.48 | 0.57% | 2.28% | 5.91% |
| 2025-11-12 | 20.3 (5.45%) | 1491 (90.01%) | 420 | 28.17 | 0.86% | 1.81% | 5.78% |
| 2025-11-11 | 19.25 (-3.51%) | 784 (117.24%) | 129 | 16.45 | 0.45% | 1.18% | 5.69% |
| 2025-11-10 | 19.95 (-1.72%) | 361 (15.77%) | 64 | 17.73 | 0.21% | 1.02% | 6.04% |
| 2025-11-07 | 20.3 (1.0%) | 312 (71.21%) | 70 | 22.44 | 0.18% | 1.01% | 6.49% |
| 2025-11-06 | 20.1 (0.75%) | 182 (-54.29%) | 27 | 14.84 | 0.11% | 1.02% | 6.76% |
| 2025-11-05 | 19.95 (-0.75%) | 398 (-22.74%) | 61 | 15.33 | 0.23% | 1.1% | 7.04% |
| 2025-11-04 | 20.1 (-3.13%) | 516 (48.31%) | 73 | 14.15 | 0.3% | 1.07% | 7.14% |
| 2025-11-03 | 20.75 (1.22%) | 347 (7.65%) | 68 | 19.6 | 0.2% | 0.99% | 7.01% |
| 2025-10-31 | 20.5 (-1.2%) | 323 (-0.37%) | 46 | 14.24 | 0.19% | 1.01% | 7.05% |
| 2025-10-30 | 20.75 (-1.43%) | 324 (-6.77%) | 42 | 12.96 | 0.19% | 1.04% | 7.08% |
| 2025-10-29 | 21.05 (0.0%) | 348 (-6.81%) | 39 | 11.21 | 0.2% | 1.17% | 7.17% |
| 2025-10-28 | 21.05 (-2.09%) | 373 (-2.56%) | 83 | 22.25 | 0.22% | 1.38% | 7.34% |
| 2025-10-27 | 21.5 (1.18%) | 383 (2.68%) | 75 | 19.58 | 0.22% | 1.37% | 7.42% |
| 2025-10-23 | 21.25 (-1.85%) | 373 (-32.36%) | 30 | 8.04 | 0.22% | 1.43% | 7.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 21.65 (0.7%) | 551 (-21.15%) | 136 | 24.68 | 0.32% | 1.57% | 10.38% |
| 2025-10-21 | 21.5 (0.0%) | 699 (96.48%) | 89 | 12.73 | 0.4% | 1.7% | 10.78% |
| 2025-10-20 | 21.5 (1.65%) | 356 (-29.06%) | 55 | 15.45 | 0.21% | 2.06% | 11.06% |
| 2025-10-17 | 21.15 (-0.47%) | 502 (-18.36%) | 98 | 19.52 | 0.29% | 2.66% | 11.8% |
| 2025-10-16 | 21.25 (-1.62%) | 614 (-20.04%) | 119 | 19.38 | 0.36% | 3.03% | 13.98% |
| 2025-10-15 | 21.6 (1.89%) | 769 (-42.14%) | 272 | 35.37 | 0.44% | 3.12% | 15.55% |
| 2025-10-14 | 21.2 (-1.4%) | 1329 (-4.89%) | 330 | 24.83 | 0.77% | 3.06% | 15.26% |
| 2025-10-13 | 21.5 (3.86%) | 1397 (22.1%) | 366 | 26.2 | 0.81% | 2.63% | 15.09% |
| 2025-10-09 | 20.7 (-3.94%) | 1144 (48.55%) | 240 | 20.98 | 0.66% | 1.99% | 14.47% |
| 2025-10-08 | 21.55 (1.89%) | 770 (16.28%) | 105 | 13.64 | 0.44% | 1.57% | 14.07% |
| 2025-10-07 | 21.15 (0.71%) | 662 (15.71%) | 102 | 15.41 | 0.38% | 1.34% | 13.8% |
| 2025-10-03 | 21.0 (2.69%) | 572 (90.39%) | 77 | 13.46 | 0.33% | 1.23% | 13.6% |
| 2025-10-02 | 20.45 (0.0%) | 300 (-28.38%) | 22 | 7.33 | 0.17% | 1.28% | 13.49% |
| 2025-10-01 | 20.45 (-1.21%) | 419 (15.52%) | 66 | 15.75 | 0.24% | 1.4% | 13.45% |
| 2025-09-30 | 20.7 (2.73%) | 363 (-24.41%) | 39 | 10.74 | 0.21% | 1.77% | 13.52% |
| 2025-09-26 | 20.15 (-2.89%) | 480 (-26.04%) | 102 | 21.25 | 0.28% | 4.35% | 13.86% |
| 2025-09-25 | 20.75 (0.0%) | 650 (25.99%) | 115 | 17.69 | 0.38% | 4.78% | 14.88% |
| 2025-09-24 | 20.75 (0.73%) | 516 (-50.77%) | 67 | 12.98 | 0.3% | 5.09% | 14.78% |
| 2025-09-23 | 20.6 (-2.6%) | 1048 (-78.3%) | 199 | 18.99 | 0.61% | 5.74% | 14.72% |
| 2025-09-22 | 21.15 (1.2%) | 4831 (292.01%) | 1935 | 40.05 | 2.79% | 7.6% | 14.27% |
| 2025-09-19 | 20.9 (0.48%) | 1232 (3.06%) | 533 | 43.26 | 0.71% | 6.74% | 11.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 20.8 (1.71%) | 1195 (-26.83%) | 374 | 31.3 | 0.69% | 6.18% | 11.45% |
| 2025-09-17 | 20.45 (-1.45%) | 1634 (-61.75%) | 411 | 25.15 | 0.94% | 6.09% | 10.95% |
| 2025-09-16 | 20.75 (-0.95%) | 4272 (27.77%) | 2224 | 52.06 | 2.47% | 5.33% | 10.48% |
| 2025-09-15 | 20.95 (9.97%) | 3344 (1188.54%) | 935 | 27.96 | 1.93% | 3.13% | 8.55% |
| 2025-09-12 | 19.05 (2.14%) | 259 (-75.03%) | 31 | 11.97 | 0.15% | 1.38% | 8.01% |
| 2025-09-11 | 18.65 (-4.11%) | 1039 (230.37%) | 271 | 26.08 | 0.6% | 1.41% | 9.24% |
| 2025-09-10 | 19.45 (1.83%) | 314 (-31.97%) | 35 | 11.15 | 0.18% | 1.02% | 8.93% |
| 2025-09-09 | 19.1 (-1.55%) | 462 (51.29%) | 92 | 19.91 | 0.27% | 0.98% | 9.1% |
| 2025-09-08 | 19.4 (0.26%) | 305 (-2.3%) | 22 | 7.21 | 0.18% | 1.02% | 9.25% |
| 2025-09-05 | 19.35 (-0.77%) | 312 (-16.2%) | 36 | 11.54 | 0.18% | 1.4% | 10.17% |
| 2025-09-04 | 19.5 (-1.02%) | 373 (57.74%) | 82 | 21.98 | 0.22% | 2.52% | 10.08% |
| 2025-09-03 | 19.7 (0.51%) | 236 (-56.4%) | 36 | 15.25 | 0.14% | 2.57% | 9.95% |
| 2025-09-02 | 19.6 (-2.49%) | 542 (-43.41%) | 138 | 25.46 | 0.31% | 2.67% | 9.87% |
| 2025-09-01 | 20.1 (1.52%) | 959 (-57.33%) | 213 | 22.21 | 0.55% | 2.52% | 9.87% |
| 2025-08-29 | 19.8 (2.06%) | 2248 (381.56%) | 1167 | 51.91 | 1.3% | 2.25% | 9.53% |
| 2025-08-28 | 19.4 (0.0%) | 466 (12.49%) | 129 | 27.68 | 0.27% | 1.35% | 8.31% |
| 2025-08-27 | 19.4 (0.78%) | 415 (51.49%) | 54 | 13.01 | 0.24% | 1.26% | 8.09% |
| 2025-08-26 | 19.25 (1.05%) | 273 (-44.43%) | 53 | 19.41 | 0.16% | 1.5% | 7.9% |
| 2025-08-25 | 19.05 (0.26%) | 493 (-28.17%) | 143 | 29.01 | 0.28% | 1.88% | 7.8% |
| 2025-08-22 | 19.0 (-3.06%) | 686 (114.55%) | 92 | 13.41 | 0.4% | 2.99% | 7.61% |
| 2025-08-21 | 19.6 (-0.51%) | 319 (-60.85%) | 49 | 15.36 | 0.18% | 3.96% | 7.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 19.7 (-1.25%) | 817 (-13.46%) | 322 | 39.41 | 0.47% | 4.07% | 7.13% |
| 2025-08-19 | 19.95 (-1.97%) | 944 (-60.81%) | 171 | 18.11 | 0.55% | 3.95% | 6.73% |
| 2025-08-18 | 20.35 (2.78%) | 2409 (1.44%) | 457 | 18.97 | 1.39% | 3.83% | 6.37% |
| 2025-08-15 | 19.8 (7.03%) | 2375 (363.93%) | 808 | 34.02 | 1.37% | 3.53% | 5.11% |
| 2025-08-14 | 18.5 (0.27%) | 511 (-14.56%) | 113 | 22.11 | 0.3% | 2.25% | 3.89% |
| 2025-08-13 | 18.45 (0.82%) | 599 (-18.84%) | 122 | 20.37 | 0.35% | 2.04% | 3.71% |
| 2025-08-12 | 18.3 (-1.61%) | 738 (-60.83%) | 194 | 26.29 | 0.43% | 1.75% | 3.49% |
| 2025-08-11 | 18.6 (8.77%) | 1884 (1048.19%) | 497 | 26.38 | 1.09% | 1.63% | 3.13% |
| 2025-08-08 | 17.1 (-1.44%) | 164 (14.89%) | 14 | 8.54 | 0.09% | 0.76% | 2.18% |
| 2025-08-07 | 17.35 (0.29%) | 142 (31.59%) | 19 | 13.38 | 0.08% | 0.74% | 2.25% |
| 2025-08-06 | 17.3 (0.29%) | 108 (-79.5%) | 13 | 12.04 | 0.06% | 0.72% | 2.23% |
| 2025-08-05 | 17.25 (2.37%) | 529 (40.05%) | 111 | 20.98 | 0.31% | 0.71% | 2.22% |
| 2025-08-04 | 16.85 (0.0%) | 378 (195.25%) | 32 | 8.47 | 0.22% | 0.45% | 2.06% |
| 2025-08-01 | 16.85 (1.51%) | 128 (28.7%) | 16 | 12.5 | 0.07% | 0.33% | 1.93% |
| 2025-07-31 | 16.6 (-0.6%) | 99 (14.53%) | 9 | 9.09 | 0.06% | 0.3% | 1.93% |
| 2025-07-30 | 16.7 (0.3%) | 86 (-5.79%) | 6 | 6.98 | 0.05% | 0.3% | 2.0% |
| 2025-07-29 | 16.65 (-0.3%) | 92 (-45.75%) | 8 | 8.7 | 0.05% | 0.32% | 2.03% |
| 2025-07-28 | 16.7 (-1.76%) | 170 (114.16%) | 20 | 11.76 | 0.1% | 0.45% | 2.04% |
| 2025-07-25 | 17.0 (1.19%) | 79 (-9.78%) | 9 | 11.39 | 0.05% | 0.48% | 2.03% |
| 2025-07-24 | 16.8 (0.3%) | 88 (-30.03%) | 11 | 12.5 | 0.05% | 0.6% | 2.05% |
| 2025-07-23 | 16.75 (1.52%) | 125 (-59.76%) | 13 | 10.4 | 0.07% | 0.65% | 2.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 16.5 (-3.23%) | 312 (34.11%) | 32 | 10.26 | 0.18% | 0.71% | 2.06% |
| 2025-07-21 | 17.05 (-1.16%) | 233 (-14.58%) | 32 | 13.73 | 0.13% | 0.6% | 2.0% |
| 2025-07-18 | 17.25 (-1.15%) | 272 (45.2%) | 19 | 6.99 | 0.16% | 0.6% | 1.98% |
| 2025-07-17 | 17.45 (-4.64%) | 187 (-16.77%) | 24 | 12.83 | 0.11% | 0.61% | 1.98% |
| 2025-07-16 | 18.3 (1.39%) | 225 (92.35%) | 11 | 4.89 | 0.13% | 0.56% | 2.0% |
| 2025-07-15 | 18.05 (0.0%) | 117 (-49.39%) | 7 | 5.98 | 0.07% | 0.49% | 1.97% |
| 2025-07-14 | 18.05 (-1.1%) | 231 (-19.4%) | 34 | 14.72 | 0.13% | 0.56% | 1.98% |
| 2025-07-11 | 18.25 (4.58%) | 287 (156.26%) | 96 | 33.45 | 0.17% | 0.52% | 1.97% |
| 2025-07-10 | 17.45 (0.58%) | 112 (22.8%) | 24 | 21.43 | 0.06% | 0.43% | 2.06% |
| 2025-07-09 | 17.35 (0.0%) | 91 (-63.26%) | 21 | 23.08 | 0.05% | 0.48% | 2.07% |
| 2025-07-08 | 17.35 (-1.7%) | 248 (62.61%) | 72 | 29.03 | 0.14% | 0.52% | 2.16% |
| 2025-07-07 | 17.65 (-1.12%) | 153 (15.19%) | 24 | 15.69 | 0.09% | 0.44% | 2.26% |
| 2025-07-04 | 17.85 (-1.65%) | 132 (-36.72%) | 14 | 10.61 | 0.08% | 0.43% | 2.41% |
| 2025-07-03 | 18.15 (2.25%) | 209 (40.66%) | 16 | 7.66 | 0.12% | 0.42% | 2.47% |
| 2025-07-02 | 17.75 (-1.11%) | 149 (33.71%) | 18 | 12.08 | 0.09% | 0.38% | 2.52% |
| 2025-07-01 | 17.95 (1.7%) | 111 (-18.67%) | 17 | 15.32 | 0.06% | 0.35% | 2.57% |
| 2025-06-30 | 17.65 (-1.67%) | 137 (9.85%) | 17 | 12.41 | 0.08% | 0.4% | 2.79% |
| 2025-06-27 | 17.95 (0.56%) | 124 (-8.65%) | 6 | 4.84 | 0.07% | 0.44% | 2.95% |
| 2025-06-26 | 17.85 (0.0%) | 136 (39.58%) | 13 | 9.56 | 0.08% | 0.52% | 3.66% |
| 2025-06-25 | 17.85 (0.0%) | 98 (-51.09%) | 16 | 16.33 | 0.06% | 0.57% | 4.78% |
| 2025-06-24 | 17.85 (1.13%) | 200 (-1.0%) | 39 | 19.5 | 0.12% | 0.62% | 4.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 17.65 (-0.56%) | 202 (-24.11%) | 46 | 22.77 | 0.12% | 0.58% | 4.89% |
| 2025-06-20 | 17.75 (-2.2%) | 266 (18.62%) | 31 | 11.65 | 0.15% | 0.58% | 5.25% |
| 2025-06-19 | 18.15 (-1.36%) | 224 (30.02%) | 34 | 15.18 | 0.13% | 0.69% | 5.15% |
| 2025-06-18 | 18.4 (0.82%) | 172 (25.37%) | 14 | 8.14 | 0.1% | 0.64% | 5.07% |
| 2025-06-17 | 18.25 (-1.35%) | 137 (-33.07%) | 36 | 26.28 | 0.08% | 0.67% | 5.06% |
| 2025-06-16 | 18.5 (1.65%) | 206 (-54.71%) | 44 | 21.36 | 0.12% | 0.84% | 5.1% |
| 2025-06-13 | 18.2 (-3.19%) | 455 (251.11%) | 48 | 10.55 | 0.26% | 0.96% | 5.14% |
| 2025-06-12 | 18.8 (-0.27%) | 129 (-45.23%) | 6 | 4.65 | 0.07% | 0.83% | 4.99% |
| 2025-06-11 | 18.85 (0.0%) | 236 (-44.81%) | 78 | 33.05 | 0.14% | 0.93% | 5.02% |
| 2025-06-10 | 18.85 (-2.33%) | 428 (2.94%) | 72 | 16.82 | 0.25% | 0.93% | 4.99% |
| 2025-06-09 | 19.3 (2.93%) | 416 (84.62%) | 79 | 18.99 | 0.24% | 0.96% | 4.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 32.75 (1.08%) | 7933 (-60.62%) | 2670 | 33.66 |
| 2026-05-29 | 32.4 (-4.0%) | 20148 (-38.04%) | 6882 | 34.16 |
| 2026-05-22 | 33.75 (16.58%) | 32518 (214.81%) | 14503 | 44.6 |
| 2026-05-15 | 28.95 (-2.03%) | 10329 (-24.88%) | 3265 | 31.61 |
| 2026-05-08 | 29.55 (-6.34%) | 13751 (-70.09%) | 4691 | 34.11 |
| 2026-04-30 | 31.55 (0.64%) | 45977 (27.22%) | 23664 | 51.47 |
| 2026-04-24 | 31.35 (-5.57%) | 36141 (-62.97%) | 15267 | 42.24 |
| 2026-04-17 | 33.2 (17.11%) | 97592 (281.15%) | 59693 | 61.17 |
| 2026-04-10 | 28.35 (20.64%) | 25604 (340.51%) | 10392 | 40.59 |
| 2026-04-02 | 23.5 (-0.84%) | 5812 (-78.76%) | 1792 | 30.83 |
| 2026-03-27 | 23.7 (4.87%) | 27359 (51.14%) | 13449 | 49.16 |
| 2026-03-20 | 22.6 (5.85%) | 18102 (234.22%) | 7262 | 40.12 |
| 2026-03-13 | 21.35 (7.83%) | 5416 (129.45%) | 1747 | 32.26 |
| 2026-03-06 | 19.8 (-2.22%) | 2360 (43.05%) | 578 | 24.49 |
| 2026-02-26 | 20.25 (1.25%) | 1650 (149.39%) | 178 | 10.79 |
| 2026-02-11 | 20.0 (0.76%) | 661 (-63.85%) | 173 | 26.17 |
| 2026-02-06 | 19.85 (-1.49%) | 1830 (-61.81%) | 565 | 30.87 |
| 2026-01-30 | 20.15 (-0.49%) | 4792 (46.48%) | 1680 | 35.06 |
| 2026-01-23 | 20.25 (1.76%) | 3271 (58.86%) | 685 | 20.94 |
| 2026-01-16 | 19.9 (2.58%) | 2059 (2.35%) | 313 | 15.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 19.4 (-2.02%) | 2012 (483.17%) | 384 | 19.09 |
| 2026-01-02 | 19.8 (0.51%) | 345 (-59.56%) | 29 | 8.41 |
| 2025-12-26 | 19.7 (1.03%) | 853 (-52.19%) | 115 | 13.48 |
| 2025-12-19 | 19.5 (-1.27%) | 1784 (22.51%) | 408 | 22.87 |
| 2025-12-12 | 19.75 (1.28%) | 1456 (5.33%) | 195 | 13.39 |
| 2025-12-05 | 19.5 (0.0%) | 1383 (-74.02%) | 127 | 9.18 |
| 2025-11-28 | 19.5 (5.69%) | 5324 (186.55%) | 1931 | 36.27 |
| 2025-11-21 | 18.45 (-5.87%) | 1858 (-54.88%) | 290 | 15.61 |
| 2025-11-14 | 19.6 (-3.45%) | 4117 (134.36%) | 980 | 23.8 |
| 2025-11-07 | 20.3 (-0.98%) | 1757 (0.27%) | 299 | 17.02 |
| 2025-10-31 | 20.5 (-3.53%) | 1752 (-11.54%) | 285 | 16.27 |
| 2025-10-23 | 21.25 (0.47%) | 1981 (-57.05%) | 310 | 15.65 |
| 2025-10-17 | 21.15 (2.17%) | 4612 (78.95%) | 1185 | 25.69 |
| 2025-10-09 | 20.7 (-1.43%) | 2577 (55.57%) | 447 | 17.35 |
| 2025-10-03 | 21.0 (4.22%) | 1656 (-77.99%) | 204 | 12.32 |
| 2025-09-26 | 20.15 (-3.59%) | 7526 (-35.56%) | 2418 | 32.13 |
| 2025-09-19 | 20.9 (9.71%) | 11679 (390.42%) | 4477 | 38.33 |
| 2025-09-12 | 19.05 (-1.55%) | 2381 (-1.8%) | 451 | 18.94 |
| 2025-09-05 | 19.35 (-2.27%) | 2425 (-37.77%) | 505 | 20.82 |
| 2025-08-29 | 19.8 (4.21%) | 3897 (-24.72%) | 1546 | 39.67 |
| 2025-08-22 | 19.0 (-4.04%) | 5176 (-15.26%) | 1091 | 21.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 19.8 (15.79%) | 6109 (361.63%) | 1734 | 28.38 |
| 2025-08-08 | 17.1 (1.48%) | 1323 (129.45%) | 189 | 14.29 |
| 2025-08-01 | 16.85 (-0.88%) | 576 (-31.24%) | 59 | 10.24 |
| 2025-07-25 | 17.0 (-1.45%) | 838 (-19.02%) | 97 | 11.58 |
| 2025-07-18 | 17.25 (-5.48%) | 1035 (15.93%) | 95 | 9.18 |
| 2025-07-11 | 18.25 (2.24%) | 893 (20.56%) | 237 | 26.54 |
| 2025-07-04 | 17.85 (-0.56%) | 741 (-2.82%) | 82 | 11.07 |
| 2025-06-27 | 17.95 (1.13%) | 762 (-24.39%) | 120 | 15.75 |
| 2025-06-20 | 17.75 (-2.47%) | 1008 (-39.49%) | 159 | 15.77 |
| 2025-06-13 | 18.2 (-2.93%) | 1666 (0.17%) | 283 | 16.99 |
| 2025-06-06 | 18.75 (-3.85%) | 1664 (-57.7%) | 484 | 29.09 |
| 2025-05-29 | 19.5 (2.63%) | 3934 (189.82%) | 1571 | 39.93 |
| 2025-05-23 | 19.0 (-0.26%) | 1357 (25.44%) | 386 | 28.45 |
| 2025-05-16 | 19.05 (2.7%) | 1082 (-6.86%) | 142 | 13.12 |
| 2025-05-09 | 18.55 (0.27%) | 1161 (-21.66%) | 195 | 16.8 |
| 2025-05-02 | 18.5 (4.23%) | 1483 (42.25%) | 461 | 31.09 |
| 2025-04-25 | 17.75 (2.01%) | 1042 (-48.16%) | 131 | 12.57 |
| 2025-04-18 | 17.4 (3.26%) | 2011 (-40.65%) | 565 | 28.1 |
| 2025-04-11 | 16.85 (-16.17%) | 3388 (108.17%) | 887 | 26.18 |
| 2025-04-02 | 20.1 (-3.13%) | 1627 (-12.53%) | 238 | 14.63 |
| 2025-03-28 | 20.75 (-6.32%) | 1860 (20.35%) | 261 | 14.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 22.15 (0.0%) | 1546 (-41.06%) | 276 | 17.85 |
| 2025-03-14 | 22.15 (-1.99%) | 2623 (-6.22%) | 622 | 23.71 |
| 2025-03-07 | 22.6 (-4.44%) | 2797 (-42.15%) | 511 | 18.27 |
| 2025-02-27 | 23.65 (-1.46%) | 4834 (-15.94%) | 1688 | 34.92 |
| 2025-02-21 | 24.0 (2.13%) | 5751 (20.71%) | 1619 | 28.15 |
| 2025-02-14 | 23.5 (0.64%) | 4764 (12.01%) | 1171 | 24.58 |
| 2025-02-07 | 23.35 (3.55%) | 4253 (92.3%) | 1279 | 30.07 |
| 2025-01-22 | 22.55 (-1.53%) | 2212 (-67.64%) | 494 | 22.33 |
| 2025-01-17 | 22.9 (-2.35%) | 6836 (-59.51%) | 2748 | 40.2 |
| 2025-01-10 | 23.45 (-1.68%) | 16883 (-24.6%) | 7251 | 42.95 |
| 2025-01-03 | 23.85 (4.15%) | 22391 (131.23%) | 11237 | 50.19 |
| 2024-12-31 | 22.9 (1.78%) | 9683 (117.32%) | 3879 | 40.06 |
| 2024-12-27 | 22.5 (10.02%) | 4455 (101.22%) | 1083 | 24.31 |
| 2024-12-20 | 20.45 (-1.21%) | 2214 (-26.69%) | 689 | 31.12 |
| 2024-12-13 | 20.7 (-4.39%) | 3020 (-63.1%) | 711 | 23.54 |
| 2024-12-06 | 21.65 (-1.59%) | 8185 (-15.24%) | 3338 | 40.78 |
| 2024-11-29 | 22.0 (2.09%) | 9657 (186.77%) | 4114 | 42.6 |
| 2024-11-22 | 21.55 (5.38%) | 3367 (-16.65%) | 1066 | 31.66 |
| 2024-11-15 | 20.45 (-3.99%) | 4040 (22.54%) | 1145 | 28.34 |
| 2024-11-08 | 21.3 (-0.23%) | 3297 (-30.56%) | 926 | 28.09 |
| 2024-11-01 | 21.35 (-7.58%) | 4747 (-77.04%) | 1279 | 26.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 23.1 (-3.55%) | 20682 (-40.77%) | 9504 | 45.95 |
| 2024-10-18 | 23.95 (9.36%) | 34922 (572.13%) | 16744 | 47.95 |
| 2024-10-11 | 21.9 (6.57%) | 5195 (354.13%) | 2110 | 40.62 |
| 2024-10-04 | 20.55 (-1.2%) | 1144 (-25.02%) | 219 | 19.14 |
| 2024-09-27 | 20.8 (0.97%) | 1525 (-39.56%) | 249 | 16.33 |
| 2024-09-20 | 20.6 (-4.19%) | 2524 (-75.26%) | 681 | 26.98 |
| 2024-09-13 | 21.5 (3.12%) | 10205 (150.58%) | 4963 | 48.63 |
| 2024-09-06 | 20.85 (0.0%) | 4072 (-7.68%) | 1396 | 34.28 |
| 2024-08-30 | 20.85 (8.03%) | 4411 (230.89%) | 1620 | 36.73 |
| 2024-08-23 | 19.3 (0.52%) | 1333 (-37.24%) | 288 | 21.61 |
| 2024-08-16 | 19.2 (5.79%) | 2124 (-11.95%) | 592 | 27.87 |
| 2024-08-09 | 18.15 (-6.92%) | 2412 (31.52%) | 591 | 24.5 |
| 2024-08-02 | 19.5 (-2.74%) | 1834 (28.65%) | 388 | 21.16 |
| 2024-07-26 | 20.05 (-7.6%) | 1425 (-44.0%) | 339 | 23.79 |
| 2024-07-19 | 21.7 (-7.46%) | 2546 (-49.84%) | 307 | 12.06 |
| 2024-07-12 | 23.45 (0.86%) | 5076 (-9.65%) | 1322 | 26.04 |
| 2024-07-05 | 23.25 (3.79%) | 5618 (68.68%) | 1011 | 18.0 |
| 2024-06-28 | 22.4 (2.05%) | 3330 (43.7%) | 878 | 26.37 |
| 2024-06-21 | 21.95 (3.05%) | 2317 (-11.37%) | 465 | 20.07 |
| 2024-06-14 | 21.3 (-4.48%) | 2615 (-59.73%) | 578 | 22.1 |
| 2024-06-07 | 22.3 (0.22%) | 6494 (-12.28%) | 2041 | 31.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 22.25 (3.49%) | 7403 (26.31%) | 1832 | 24.75 |
| 2024-05-24 | 21.5 (2.38%) | 5861 (-2.32%) | 1369 | 23.36 |
| 2024-05-17 | 21.0 (1.2%) | 6000 (22.26%) | 1845 | 30.75 |
| 2024-05-10 | 20.75 (3.23%) | 4907 (225.93%) | 2116 | 43.12 |
| 2024-05-03 | 20.1 (0.0%) | 1505 (17.27%) | 275 | 18.27 |
| 2024-04-26 | 20.1 (3.08%) | 1284 (-53.81%) | 171 | 13.32 |
| 2024-04-19 | 19.5 (-1.27%) | 2780 (95.65%) | 605 | 21.76 |
| 2024-04-12 | 19.75 (-1.99%) | 1420 (16.19%) | 169 | 11.9 |
| 2024-04-03 | 20.15 (-0.74%) | 1222 (-63.66%) | 212 | 17.35 |
| 2024-03-29 | 20.3 (1.25%) | 3365 (39.13%) | 805 | 23.92 |
| 2024-03-22 | 20.05 (6.65%) | 2418 (70.89%) | 380 | 15.72 |
| 2024-03-15 | 18.8 (-2.59%) | 1415 (-15.0%) | 204 | 14.42 |
| 2024-03-08 | 19.3 (-4.22%) | 1665 (21.16%) | 276 | 16.58 |
| 2024-03-01 | 20.15 (0.0%) | 1374 (-72.65%) | 197 | 14.34 |
| 2024-02-23 | 20.15 (1.51%) | 5025 (431.64%) | 982 | 19.54 |
| 2024-02-16 | 19.85 (5.87%) | 945 (572.54%) | 205 | 21.69 |
| 2024-02-05 | 18.75 (-0.79%) | 140 (-88.74%) | 21 | 15.0 |
| 2024-02-02 | 18.9 (-3.08%) | 1248 (-57.54%) | 128 | 10.26 |
| 2024-01-26 | 19.5 (3.72%) | 2939 (71.87%) | 630 | 21.44 |
| 2024-01-19 | 18.8 (-0.53%) | 1710 (-82.12%) | 421 | 24.62 |
| 2024-01-12 | 18.9 (3.28%) | 9563 (2041.65%) | 3699 | 38.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 18.3 (-1.08%) | 446 (-17.05%) | 32 | 7.17 |
| 2023-12-29 | 18.5 (0.54%) | 538 (-5.9%) | 32 | 5.95 |
| 2023-12-22 | 18.4 (-0.54%) | 572 (-40.59%) | 80 | 13.99 |
| 2023-12-15 | 18.5 (-1.07%) | 962 (-43.72%) | 148 | 15.38 |
| 2023-12-08 | 18.7 (1.63%) | 1710 (28.49%) | 265 | 15.5 |
| 2023-12-01 | 18.4 (-1.87%) | 1331 (-77.83%) | 173 | 13.0 |
| 2023-11-24 | 18.75 (9.97%) | 6004 (1563.83%) | 1781 | 29.66 |
| 2023-11-17 | 17.05 (2.71%) | 360 (-14.49%) | 9 | 2.5 |
| 2023-11-10 | 16.6 (0.61%) | 422 (29.08%) | 51 | 12.09 |
| 2023-11-03 | 16.5 (0.3%) | 326 (15.3%) | 41 | 12.58 |
| 2023-10-27 | 16.45 (0.3%) | 283 (0.02%) | 19 | 6.71 |
| 2023-10-20 | 16.4 (-3.81%) | 283 (81.56%) | 10 | 3.53 |
| 2023-10-13 | 17.05 (0.0%) | 156 (-32.78%) | 3 | 1.92 |
| 2023-10-06 | 17.05 (0.89%) | 232 (33.16%) | 20 | 8.62 |
| 2023-09-28 | 16.9 (0.3%) | 174 (-59.81%) | 21 | 12.07 |
| 2023-09-22 | 16.85 (-2.88%) | 434 (-19.77%) | 47 | 10.83 |
| 2023-09-15 | 17.35 (0.0%) | 541 (-57.0%) | 46 | 8.5 |
| 2023-09-08 | 17.35 (-0.57%) | 1258 (55.77%) | 230 | 18.28 |
| 2023-09-01 | 17.45 (2.05%) | 807 (4.43%) | 126 | 15.61 |
| 2023-08-25 | 17.1 (0.59%) | 773 (3.24%) | 140 | 18.11 |
| 2023-08-18 | 17.0 (-0.87%) | 749 (-6.72%) | 140 | 18.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 17.15 (-2.56%) | 803 (-25.88%) | 77 | 9.59 |
| 2023-08-04 | 17.6 (-1.4%) | 1083 (-16.08%) | 255 | 23.55 |
| 2023-07-28 | 17.85 (-1.11%) | 1291 (-8.33%) | 210 | 16.27 |
| 2023-07-21 | 18.05 (-2.43%) | 1408 (-55.19%) | 236 | 16.76 |
| 2023-07-14 | 18.5 (-9.31%) | 3144 (12.06%) | 394 | 12.53 |
| 2023-07-07 | 20.4 (-0.97%) | 2805 (72.17%) | 623 | 22.21 |
| 2023-06-30 | 20.6 (-0.72%) | 1629 (46.48%) | 221 | 13.57 |
| 2023-06-21 | 20.75 (2.22%) | 1112 (-50.64%) | 224 | 20.14 |
| 2023-06-16 | 20.3 (-3.1%) | 2254 (-54.33%) | 430 | 19.08 |
| 2023-06-09 | 20.95 (-3.68%) | 4935 (-81.18%) | 1340 | 27.15 |
| 2023-06-02 | 21.75 (15.38%) | 26230 (3238.46%) | 12813 | 48.85 |
| 2023-05-26 | 18.85 (0.53%) | 785 (21.2%) | 74 | 9.43 |
| 2023-05-19 | 18.75 (3.88%) | 648 (10.94%) | 29 | 4.48 |
| 2023-05-12 | 18.05 (-4.75%) | 584 (-37.18%) | 40 | 6.85 |
| 2023-05-05 | 18.95 (2.16%) | 930 (31.42%) | 51 | 5.48 |
| 2023-04-28 | 18.55 (0.82%) | 707 (-69.88%) | 101 | 14.29 |
| 2023-04-21 | 18.4 (-3.66%) | 2350 (52.5%) | 762 | 32.43 |
| 2023-04-14 | 19.1 (4.09%) | 1541 (840.93%) | 162 | 10.51 |
| 2023-04-07 | 18.35 (-0.27%) | 163 (-87.0%) | 9 | 5.52 |
| 2023-03-31 | 18.4 (0.82%) | 1259 (-39.53%) | 284 | 22.56 |
| 2023-03-24 | 18.25 (7.67%) | 2083 (104.87%) | 430 | 20.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 16.95 (0.89%) | 1016 (-35.56%) | 168 | 16.54 |
| 2023-03-10 | 16.8 (2.44%) | 1578 (476.63%) | 147 | 9.32 |
| 2023-03-03 | 16.4 (-0.61%) | 273 (-79.55%) | 8 | 2.93 |
| 2023-02-24 | 16.5 (1.23%) | 1338 (68.98%) | 130 | 9.72 |
| 2023-02-17 | 16.3 (3.49%) | 791 (76.02%) | 62 | 7.84 |
| 2023-02-10 | 15.75 (-1.87%) | 449 (-45.14%) | 29 | 6.46 |
| 2023-02-03 | 16.05 (5.25%) | 820 (512.68%) | 54 | 6.59 |
| 2023-01-17 | 15.25 (0.33%) | 133 (-61.73%) | 9 | 6.77 |
| 2023-01-13 | 15.2 (-0.65%) | 349 (43.0%) | 47 | 13.47 |
| 2023-01-06 | 15.3 (2.0%) | 244 (-14.99%) | 39 | 15.98 |
| 2022-12-30 | 15.0 (-0.33%) | 287 (-45.41%) | 11 | 3.83 |
| 2022-12-23 | 15.05 (-3.53%) | 527 (-21.65%) | 75 | 14.23 |
| 2022-12-16 | 15.6 (-1.58%) | 672 (1.12%) | 148 | 22.02 |
| 2022-12-09 | 15.85 (-1.55%) | 665 (-0.53%) | 120 | 18.05 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。