| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 17.85 (-1.65%) | 132 (-36.72%) | 14 | 10.61 | 0.08% | 0.43% | 2.41% |
| 2025-07-03 | 18.15 (2.25%) | 209 (40.66%) | 16 | 7.66 | 0.12% | 0.42% | 2.47% |
| 2025-07-02 | 17.75 (-1.11%) | 149 (33.71%) | 18 | 12.08 | 0.09% | 0.38% | 2.52% |
| 2025-07-01 | 17.95 (1.7%) | 111 (-18.67%) | 17 | 15.32 | 0.06% | 0.35% | 2.57% |
| 2025-06-30 | 17.65 (-1.67%) | 137 (9.85%) | 17 | 12.41 | 0.08% | 0.4% | 2.79% |
| 2025-06-27 | 17.95 (0.56%) | 124 (-8.65%) | 6 | 4.84 | 0.07% | 0.44% | 2.95% |
| 2025-06-26 | 17.85 (0.0%) | 136 (39.58%) | 13 | 9.56 | 0.08% | 0.52% | 3.66% |
| 2025-06-25 | 17.85 (0.0%) | 98 (-51.09%) | 16 | 16.33 | 0.06% | 0.57% | 4.78% |
| 2025-06-24 | 17.85 (1.13%) | 200 (-1.0%) | 39 | 19.5 | 0.12% | 0.62% | 4.83% |
| 2025-06-23 | 17.65 (-0.56%) | 202 (-24.11%) | 46 | 22.77 | 0.12% | 0.58% | 4.89% |
| 2025-06-20 | 17.75 (-2.2%) | 266 (18.62%) | 31 | 11.65 | 0.15% | 0.58% | 5.25% |
| 2025-06-19 | 18.15 (-1.36%) | 224 (30.02%) | 34 | 15.18 | 0.13% | 0.69% | 5.15% |
| 2025-06-18 | 18.4 (0.82%) | 172 (25.37%) | 14 | 8.14 | 0.1% | 0.64% | 5.07% |
| 2025-06-17 | 18.25 (-1.35%) | 137 (-33.07%) | 36 | 26.28 | 0.08% | 0.67% | 5.06% |
| 2025-06-16 | 18.5 (1.65%) | 206 (-54.71%) | 44 | 21.36 | 0.12% | 0.84% | 5.1% |
| 2025-06-13 | 18.2 (-3.19%) | 455 (251.11%) | 48 | 10.55 | 0.26% | 0.96% | 5.14% |
| 2025-06-12 | 18.8 (-0.27%) | 129 (-45.23%) | 6 | 4.65 | 0.07% | 0.83% | 4.99% |
| 2025-06-11 | 18.85 (0.0%) | 236 (-44.81%) | 78 | 33.05 | 0.14% | 0.93% | 5.02% |
| 2025-06-10 | 18.85 (-2.33%) | 428 (2.94%) | 72 | 16.82 | 0.25% | 0.93% | 4.99% |
| 2025-06-09 | 19.3 (2.93%) | 416 (84.62%) | 79 | 18.99 | 0.24% | 0.96% | 4.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 18.75 (0.81%) | 225 (-24.82%) | 87 | 38.67 | 0.13% | 0.96% | 4.83% |
| 2025-06-05 | 18.6 (0.0%) | 300 (27.76%) | 106 | 35.33 | 0.17% | 1.62% | 4.8% |
| 2025-06-04 | 18.6 (1.36%) | 234 (-52.23%) | 39 | 16.67 | 0.14% | 2.65% | 4.73% |
| 2025-06-03 | 18.35 (-2.65%) | 491 (19.49%) | 119 | 24.24 | 0.28% | 2.62% | 4.67% |
| 2025-06-02 | 18.85 (-3.33%) | 411 (-69.81%) | 133 | 32.36 | 0.24% | 2.51% | 4.59% |
| 2025-05-29 | 19.5 (-0.51%) | 1363 (-34.44%) | 532 | 39.03 | 0.79% | 2.74% | 4.51% |
| 2025-05-28 | 19.6 (5.09%) | 2079 (1030.45%) | 927 | 44.59 | 1.2% | 2.01% | 3.88% |
| 2025-05-27 | 18.65 (-1.32%) | 183 (-40.05%) | 40 | 21.86 | 0.11% | 0.86% | 2.91% |
| 2025-05-26 | 18.9 (-0.53%) | 306 (-62.44%) | 72 | 23.53 | 0.18% | 0.84% | 3.11% |
| 2025-05-23 | 19.0 (2.7%) | 817 (765.09%) | 313 | 38.31 | 0.47% | 0.78% | 3.11% |
| 2025-05-22 | 18.5 (-1.07%) | 94 (-0.22%) | 14 | 14.89 | 0.05% | 0.48% | 2.74% |
| 2025-05-21 | 18.7 (1.36%) | 94 (-33.72%) | 7 | 7.45 | 0.05% | 0.53% | 2.81% |
| 2025-05-20 | 18.45 (-0.81%) | 142 (-31.53%) | 24 | 16.9 | 0.08% | 0.58% | 2.83% |
| 2025-05-19 | 18.6 (-2.36%) | 208 (-27.45%) | 28 | 13.46 | 0.12% | 0.6% | 2.87% |
| 2025-05-16 | 19.05 (1.87%) | 287 (51.97%) | 40 | 13.94 | 0.17% | 0.62% | 2.87% |
| 2025-05-15 | 18.7 (-1.06%) | 189 (8.32%) | 28 | 14.81 | 0.11% | 0.65% | 2.86% |
| 2025-05-14 | 18.9 (0.27%) | 174 (-6.74%) | 16 | 9.2 | 0.1% | 0.64% | 2.89% |
| 2025-05-13 | 18.85 (0.53%) | 187 (-23.14%) | 24 | 12.83 | 0.11% | 0.64% | 3.07% |
| 2025-05-12 | 18.75 (1.08%) | 243 (-27.13%) | 34 | 13.99 | 0.14% | 0.61% | 3.43% |
| 2025-05-09 | 18.55 (1.37%) | 334 (106.19%) | 21 | 6.29 | 0.19% | 0.67% | 3.55% |
| 2025-05-08 | 18.3 (1.67%) | 162 (-13.52%) | 32 | 19.75 | 0.09% | 0.63% | 3.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 18.0 (0.84%) | 187 (49.32%) | 42 | 22.46 | 0.11% | 0.7% | 4.03% |
| 2025-05-06 | 17.85 (0.56%) | 125 (-64.36%) | 19 | 15.2 | 0.07% | 0.82% | 4.82% |
| 2025-05-05 | 17.75 (-4.05%) | 352 (31.85%) | 81 | 23.01 | 0.2% | 1.06% | 4.78% |
| 2025-05-02 | 18.5 (1.93%) | 267 (-5.99%) | 50 | 18.73 | 0.15% | 1.03% | 4.8% |
| 2025-04-30 | 18.15 (-2.16%) | 284 (-28.32%) | 59 | 20.77 | 0.16% | 0.98% | 4.85% |
| 2025-04-29 | 18.55 (1.64%) | 396 (-25.89%) | 142 | 35.86 | 0.23% | 0.94% | 5.2% |
| 2025-04-28 | 18.25 (2.82%) | 535 (77.01%) | 210 | 39.25 | 0.31% | 0.78% | 5.2% |
| 2025-04-25 | 17.75 (2.6%) | 302 (68.63%) | 23 | 7.62 | 0.17% | 0.6% | 5.07% |
| 2025-04-24 | 17.3 (-0.86%) | 179 (-16.1%) | 35 | 19.55 | 0.1% | 0.54% | 5.03% |
| 2025-04-23 | 17.45 (2.65%) | 213 (72.92%) | 22 | 10.33 | 0.12% | 0.59% | 5.25% |
| 2025-04-22 | 17.0 (0.29%) | 123 (-44.8%) | 18 | 14.63 | 0.07% | 0.62% | 5.33% |
| 2025-04-21 | 16.95 (-2.59%) | 223 (14.17%) | 33 | 14.8 | 0.13% | 0.82% | 5.37% |
| 2025-04-18 | 17.4 (-1.97%) | 196 (-27.18%) | 36 | 18.37 | 0.11% | 1.16% | 5.43% |
| 2025-04-17 | 17.75 (2.01%) | 269 (6.15%) | 71 | 26.39 | 0.16% | 1.31% | 5.5% |
| 2025-04-16 | 17.4 (-2.25%) | 253 (-46.53%) | 54 | 21.34 | 0.15% | 1.28% | 5.51% |
| 2025-04-15 | 17.8 (3.79%) | 474 (-42.0%) | 114 | 24.05 | 0.27% | 1.77% | 5.61% |
| 2025-04-14 | 17.15 (1.78%) | 817 (80.12%) | 290 | 35.5 | 0.47% | 2.39% | 5.6% |
| 2025-04-11 | 16.85 (2.74%) | 454 (109.79%) | 164 | 36.12 | 0.26% | 1.96% | 5.39% |
| 2025-04-10 | 16.4 (9.7%) | 216 (-80.38%) | 13 | 6.02 | 0.12% | 1.92% | 5.31% |
| 2025-04-09 | 14.95 (-8.28%) | 1103 (-28.85%) | 433 | 39.26 | 0.64% | 2.0% | 5.74% |
| 2025-04-08 | 16.3 (-9.94%) | 1550 (2338.39%) | 277 | 17.87 | 0.9% | 1.87% | 5.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 18.1 (-9.95%) | 63 (-83.62%) | 0 | 0.0 | 0.04% | 1.21% | 4.67% |
| 2025-04-02 | 20.1 (0.75%) | 388 (8.54%) | 61 | 15.72 | 0.22% | 1.35% | 4.95% |
| 2025-04-01 | 19.95 (1.01%) | 357 (-59.41%) | 35 | 9.8 | 0.21% | 1.26% | 4.98% |
| 2025-03-31 | 19.75 (-4.82%) | 881 (119.07%) | 142 | 16.12 | 0.51% | 1.38% | 5.06% |
| 2025-03-28 | 20.75 (-2.12%) | 402 (29.67%) | 39 | 9.7 | 0.23% | 1.07% | 5.1% |
| 2025-03-27 | 21.2 (-1.62%) | 310 (32.47%) | 46 | 14.84 | 0.18% | 0.95% | 5.2% |
| 2025-03-26 | 21.55 (0.94%) | 234 (-57.8%) | 36 | 15.38 | 0.14% | 0.96% | 5.62% |
| 2025-03-25 | 21.35 (-1.84%) | 555 (54.73%) | 93 | 16.76 | 0.32% | 1.01% | 5.79% |
| 2025-03-24 | 21.75 (-1.81%) | 358 (83.76%) | 47 | 13.13 | 0.21% | 0.86% | 7.02% |
| 2025-03-21 | 22.15 (-1.12%) | 195 (-38.54%) | 23 | 11.79 | 0.11% | 0.89% | 7.22% |
| 2025-03-20 | 22.4 (2.28%) | 317 (-0.43%) | 50 | 15.77 | 0.18% | 1.05% | 7.57% |
| 2025-03-19 | 21.9 (-1.13%) | 319 (7.97%) | 53 | 16.61 | 0.18% | 1.12% | 8.04% |
| 2025-03-18 | 22.15 (0.68%) | 295 (-29.43%) | 57 | 19.32 | 0.17% | 1.12% | 8.6% |
| 2025-03-17 | 22.0 (-0.68%) | 418 (-9.46%) | 93 | 22.25 | 0.24% | 1.5% | 9.48% |
| 2025-03-14 | 22.15 (1.84%) | 462 (2.59%) | 54 | 11.69 | 0.27% | 1.51% | 9.64% |
| 2025-03-13 | 21.75 (-1.81%) | 450 (42.65%) | 87 | 19.33 | 0.26% | 1.46% | 10.23% |
| 2025-03-12 | 22.15 (0.23%) | 316 (-66.88%) | 63 | 19.94 | 0.18% | 1.52% | 10.31% |
| 2025-03-11 | 22.1 (-3.28%) | 954 (116.96%) | 324 | 33.96 | 0.55% | 1.59% | 10.61% |
| 2025-03-10 | 22.85 (1.11%) | 439 (19.65%) | 94 | 21.41 | 0.25% | 1.32% | 10.73% |
| 2025-03-07 | 22.6 (0.0%) | 367 (-32.74%) | 60 | 16.35 | 0.21% | 1.62% | 11.08% |
| 2025-03-06 | 22.6 (-1.95%) | 546 (23.1%) | 46 | 8.42 | 0.32% | 1.74% | 11.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 23.05 (-0.43%) | 443 (-9.57%) | 73 | 16.48 | 0.26% | 2.02% | 11.51% |
| 2025-03-04 | 23.15 (0.87%) | 490 (-48.23%) | 165 | 33.67 | 0.28% | 2.07% | 11.65% |
| 2025-03-03 | 22.95 (-2.96%) | 948 (63.52%) | 167 | 17.62 | 0.55% | 3.34% | 11.87% |
| 2025-02-27 | 23.65 (-0.63%) | 579 (-44.18%) | 123 | 21.24 | 0.33% | 3.19% | 11.76% |
| 2025-02-26 | 23.8 (-2.06%) | 1038 (95.13%) | 286 | 27.55 | 0.6% | 3.33% | 11.82% |
| 2025-02-25 | 24.3 (-0.41%) | 532 (-80.16%) | 151 | 28.38 | 0.31% | 3.38% | 11.66% |
| 2025-02-24 | 24.4 (1.67%) | 2683 (285.51%) | 1128 | 42.04 | 1.55% | 3.82% | 11.85% |
| 2025-02-21 | 24.0 (-0.62%) | 696 (-14.16%) | 190 | 27.3 | 0.4% | 3.32% | 11.13% |
| 2025-02-20 | 24.15 (-1.43%) | 810 (-27.91%) | 195 | 24.07 | 0.47% | 3.32% | 11.53% |
| 2025-02-19 | 24.5 (1.66%) | 1124 (-13.24%) | 228 | 20.28 | 0.65% | 3.71% | 11.69% |
| 2025-02-18 | 24.1 (-0.21%) | 1296 (-28.88%) | 430 | 33.18 | 0.75% | 3.39% | 12.23% |
| 2025-02-17 | 24.15 (2.77%) | 1823 (164.81%) | 576 | 31.6 | 1.05% | 3.13% | 13.64% |
| 2025-02-14 | 23.5 (-1.05%) | 688 (-53.66%) | 204 | 29.65 | 0.4% | 2.75% | 14.51% |
| 2025-02-13 | 23.75 (4.63%) | 1485 (155.22%) | 214 | 14.41 | 0.86% | 2.95% | 16.45% |
| 2025-02-12 | 22.7 (0.0%) | 582 (-30.84%) | 178 | 30.58 | 0.34% | 2.64% | 17.51% |
| 2025-02-11 | 22.7 (-1.3%) | 841 (-27.87%) | 271 | 32.22 | 0.49% | 2.72% | 18.59% |
| 2025-02-10 | 23.0 (-1.5%) | 1166 (12.28%) | 304 | 26.07 | 0.67% | 2.63% | 21.4% |
| 2025-02-07 | 23.35 (-0.85%) | 1039 (10.76%) | 190 | 18.29 | 0.6% | 2.46% | 29.87% |
| 2025-02-06 | 23.55 (1.51%) | 938 (29.01%) | 348 | 37.1 | 0.54% | 2.3% | 30.68% |
| 2025-02-05 | 23.2 (2.88%) | 727 (5.29%) | 216 | 29.71 | 0.42% | 2.15% | 34.32% |
| 2025-02-04 | 22.55 (-0.44%) | 690 (-19.53%) | 233 | 33.77 | 0.4% | 2.17% | 35.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 22.65 (0.44%) | 858 (12.54%) | 292 | 34.03 | 0.5% | 2.26% | 35.4% |
| 2025-01-22 | 22.55 (-1.1%) | 762 (12.16%) | 154 | 20.21 | 0.44% | 2.61% | 35.21% |
| 2025-01-21 | 22.8 (-2.36%) | 680 (-11.6%) | 122 | 17.94 | 0.39% | 2.96% | 34.98% |
| 2025-01-20 | 23.35 (1.97%) | 769 (-9.63%) | 218 | 28.35 | 0.44% | 3.2% | 34.74% |
| 2025-01-17 | 22.9 (-1.29%) | 851 (-41.3%) | 303 | 35.61 | 0.49% | 3.95% | 34.69% |
| 2025-01-16 | 23.2 (0.65%) | 1450 (5.47%) | 740 | 51.03 | 0.84% | 5.61% | 34.41% |
| 2025-01-15 | 23.05 (3.36%) | 1374 (24.74%) | 586 | 42.65 | 0.79% | 6.7% | 33.68% |
| 2025-01-14 | 22.3 (-1.11%) | 1102 (-46.44%) | 378 | 34.3 | 0.64% | 8.24% | 33.05% |
| 2025-01-13 | 22.55 (-3.84%) | 2057 (-44.81%) | 741 | 36.02 | 1.19% | 9.52% | 32.82% |
| 2025-01-10 | 23.45 (1.08%) | 3728 (11.74%) | 1732 | 46.46 | 2.15% | 9.75% | 32.03% |
| 2025-01-09 | 23.2 (-3.53%) | 3337 (-17.4%) | 1470 | 44.05 | 1.93% | 10.89% | 30.37% |
| 2025-01-08 | 24.05 (3.89%) | 4039 (21.44%) | 1978 | 48.97 | 2.33% | 18.11% | 28.67% |
| 2025-01-07 | 23.15 (-3.74%) | 3326 (35.72%) | 1015 | 30.52 | 1.92% | 17.18% | 26.53% |
| 2025-01-06 | 24.05 (0.84%) | 2451 (-57.05%) | 1056 | 43.08 | 1.42% | 19.44% | 25.04% |
| 2025-01-03 | 23.85 (-3.44%) | 5707 (-63.96%) | 2161 | 37.87 | 3.3% | 19.68% | 24.22% |
| 2025-01-02 | 24.7 (7.86%) | 15836 (548.47%) | 8948 | 56.5 | 9.14% | 16.63% | 21.45% |
| 2024-12-31 | 22.9 (-1.08%) | 2442 (-66.28%) | 1006 | 41.2 | 1.41% | 7.8% | 12.84% |
| 2024-12-30 | 23.15 (2.89%) | 7241 (153.99%) | 2873 | 39.68 | 4.18% | 6.6% | 13.36% |
| 2024-12-27 | 22.5 (6.38%) | 2851 (554.13%) | 671 | 23.54 | 1.65% | 2.57% | 10.32% |
| 2024-12-26 | 21.15 (0.71%) | 435 (-19.87%) | 102 | 23.45 | 0.25% | 1.32% | 10.96% |
| 2024-12-25 | 21.0 (1.2%) | 543 (51.41%) | 147 | 27.07 | 0.31% | 1.28% | 12.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 20.75 (0.97%) | 359 (35.13%) | 109 | 30.36 | 0.21% | 1.07% | 12.61% |
| 2024-12-23 | 20.55 (0.49%) | 265 (-61.2%) | 54 | 20.38 | 0.15% | 1.03% | 12.71% |
| 2024-12-20 | 20.45 (0.99%) | 685 (85.83%) | 322 | 47.01 | 0.4% | 1.28% | 13.32% |
| 2024-12-19 | 20.25 (-0.49%) | 368 (107.91%) | 106 | 28.8 | 0.21% | 1.28% | 13.43% |
| 2024-12-18 | 20.35 (0.49%) | 177 (-37.45%) | 44 | 24.86 | 0.1% | 1.56% | 13.38% |
| 2024-12-17 | 20.25 (1.5%) | 283 (-59.47%) | 85 | 30.04 | 0.16% | 1.69% | 13.83% |
| 2024-12-16 | 19.95 (-3.62%) | 699 (1.94%) | 132 | 18.88 | 0.4% | 1.72% | 14.12% |
| 2024-12-13 | 20.7 (-3.5%) | 686 (-19.77%) | 81 | 11.81 | 0.4% | 1.74% | 13.99% |
| 2024-12-12 | 21.45 (1.18%) | 855 (116.82%) | 302 | 35.32 | 0.49% | 1.94% | 14.11% |
| 2024-12-11 | 21.2 (0.24%) | 394 (17.82%) | 72 | 18.27 | 0.23% | 1.98% | 13.99% |
| 2024-12-10 | 21.15 (0.0%) | 334 (-55.32%) | 84 | 25.15 | 0.19% | 2.28% | 14.3% |
| 2024-12-09 | 21.15 (-2.31%) | 749 (-27.39%) | 172 | 22.96 | 0.43% | 4.01% | 14.58% |
| 2024-12-06 | 21.65 (-0.92%) | 1032 (12.89%) | 481 | 46.61 | 0.6% | 4.73% | 14.58% |
| 2024-12-05 | 21.85 (-2.02%) | 914 (0.28%) | 145 | 15.86 | 0.53% | 6.41% | 14.47% |
| 2024-12-04 | 22.3 (-0.45%) | 911 (-72.72%) | 254 | 27.88 | 0.53% | 7.65% | 14.49% |
| 2024-12-03 | 22.4 (2.75%) | 3342 (68.51%) | 1547 | 46.29 | 1.93% | 7.57% | 14.18% |
| 2024-12-02 | 21.8 (-0.91%) | 1983 (-49.84%) | 911 | 45.94 | 1.15% | 5.96% | 12.58% |
| 2024-11-29 | 22.0 (-2.87%) | 3954 (29.48%) | 2129 | 53.84 | 2.28% | 5.58% | 11.76% |
| 2024-11-28 | 22.65 (7.86%) | 3054 (291.44%) | 1082 | 35.43 | 1.76% | 3.8% | 10.1% |
| 2024-11-27 | 21.0 (-2.78%) | 780 (43.63%) | 172 | 22.05 | 0.45% | 2.19% | 8.84% |
| 2024-11-26 | 21.6 (-1.59%) | 543 (-58.97%) | 176 | 32.41 | 0.31% | 2.29% | 9.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 21.95 (1.86%) | 1324 (51.64%) | 555 | 41.92 | 0.76% | 2.44% | 9.69% |
| 2024-11-22 | 21.55 (2.13%) | 873 (213.73%) | 259 | 29.67 | 0.5% | 1.94% | 9.73% |
| 2024-11-21 | 21.1 (0.48%) | 278 (-70.73%) | 57 | 20.5 | 0.16% | 1.96% | 10.66% |
| 2024-11-20 | 21.0 (0.0%) | 950 (19.23%) | 336 | 35.37 | 0.55% | 2.17% | 12.18% |
| 2024-11-19 | 21.0 (3.7%) | 797 (70.53%) | 281 | 35.26 | 0.46% | 2.16% | 14.34% |
| 2024-11-18 | 20.25 (-0.98%) | 467 (-47.81%) | 133 | 28.48 | 0.27% | 2.17% | 19.19% |
| 2024-11-15 | 20.45 (-0.24%) | 895 (37.68%) | 162 | 18.1 | 0.52% | 2.33% | 29.79% |
| 2024-11-14 | 20.5 (-0.97%) | 650 (-29.71%) | 215 | 33.08 | 0.38% | 2.3% | 34.72% |
| 2024-11-13 | 20.7 (0.49%) | 925 (13.15%) | 337 | 36.43 | 0.53% | 2.47% | 36.59% |
| 2024-11-12 | 20.6 (-2.14%) | 818 (9.17%) | 206 | 25.18 | 0.47% | 2.16% | 36.48% |
| 2024-11-11 | 21.05 (-1.17%) | 749 (-11.18%) | 225 | 30.04 | 0.43% | 2.01% | 37.18% |
| 2024-11-08 | 21.3 (-2.74%) | 843 (-10.73%) | 189 | 22.42 | 0.49% | 1.9% | 39.09% |
| 2024-11-07 | 21.9 (3.06%) | 945 (145.48%) | 315 | 33.33 | 0.55% | 2.05% | 38.81% |
| 2024-11-06 | 21.25 (-0.7%) | 385 (-31.49%) | 61 | 15.84 | 0.22% | 2.01% | 38.44% |
| 2024-11-05 | 21.4 (0.94%) | 562 (0.21%) | 190 | 33.81 | 0.32% | 2.61% | 38.49% |
| 2024-11-04 | 21.2 (-0.7%) | 560 (-48.54%) | 171 | 30.54 | 0.32% | 3.07% | 38.35% |
| 2024-11-01 | 21.35 (0.71%) | 1089 (24.42%) | 383 | 35.17 | 0.63% | 3.55% | 38.21% |
| 2024-10-30 | 21.2 (-2.08%) | 876 (-38.59%) | 225 | 25.68 | 0.51% | 4.35% | 37.88% |
| 2024-10-29 | 21.65 (-2.7%) | 1426 (5.26%) | 381 | 26.72 | 0.82% | 5.53% | 37.53% |
| 2024-10-28 | 22.25 (-3.68%) | 1355 (-2.82%) | 290 | 21.4 | 0.78% | 7.42% | 36.92% |
| 2024-10-25 | 23.1 (0.87%) | 1394 (-43.88%) | 629 | 45.12 | 0.81% | 11.94% | 36.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 22.9 (-4.38%) | 2484 (-14.6%) | 568 | 22.87 | 1.43% | 22.0% | 35.72% |
| 2024-10-23 | 23.95 (-3.04%) | 2909 (-38.16%) | 994 | 34.17 | 1.68% | 26.02% | 34.41% |
| 2024-10-22 | 24.7 (0.0%) | 4705 (-48.78%) | 2207 | 46.91 | 2.72% | 26.58% | 32.98% |
| 2024-10-21 | 24.7 (3.13%) | 9187 (-51.18%) | 5106 | 55.58 | 5.3% | 24.29% | 30.47% |
| 2024-10-18 | 23.95 (-6.45%) | 18819 (99.37%) | 10501 | 55.8 | 10.87% | 20.16% | 25.54% |
| 2024-10-17 | 25.6 (9.87%) | 9439 (142.6%) | 4379 | 46.39 | 5.45% | 11.64% | 15.3% |
| 2024-10-16 | 23.3 (9.91%) | 3891 (426.96%) | 872 | 22.41 | 2.25% | 6.39% | 11.05% |
| 2024-10-15 | 21.2 (-2.3%) | 738 (-63.68%) | 141 | 19.11 | 0.43% | 4.33% | 9.61% |
| 2024-10-14 | 21.7 (-0.91%) | 2033 (-49.86%) | 851 | 41.86 | 1.17% | 4.17% | 10.53% |
| 2024-10-11 | 21.9 (8.96%) | 4054 (1045.39%) | 1884 | 46.47 | 2.34% | 3.18% | 10.1% |
| 2024-10-09 | 20.1 (-2.19%) | 354 (12.11%) | 55 | 15.54 | 0.2% | 1.03% | 9.55% |
| 2024-10-08 | 20.55 (-1.67%) | 315 (-32.96%) | 70 | 22.22 | 0.18% | 1.11% | 10.62% |
| 2024-10-07 | 20.9 (1.7%) | 471 (52.44%) | 101 | 21.44 | 0.27% | 1.09% | 10.65% |
| 2024-10-04 | 20.55 (-1.67%) | 309 (-5.97%) | 51 | 16.5 | 0.18% | 1.03% | 10.7% |
| 2024-10-01 | 20.9 (-0.95%) | 328 (-35.11%) | 38 | 11.59 | 0.19% | 1.08% | 10.7% |
| 2024-09-30 | 21.1 (1.44%) | 506 (83.9%) | 130 | 25.69 | 0.29% | 1.05% | 10.88% |
| 2024-09-27 | 20.8 (0.48%) | 275 (-25.37%) | 38 | 13.82 | 0.16% | 0.88% | 11.82% |
| 2024-09-26 | 20.7 (-0.72%) | 369 (-7.2%) | 82 | 22.22 | 0.21% | 0.97% | 12.32% |
| 2024-09-25 | 20.85 (1.46%) | 397 (48.08%) | 60 | 15.11 | 0.23% | 0.97% | 12.49% |
| 2024-09-24 | 20.55 (-0.48%) | 268 (24.78%) | 32 | 11.94 | 0.16% | 1.11% | 12.33% |
| 2024-09-23 | 20.65 (0.24%) | 215 (-50.77%) | 37 | 17.21 | 0.12% | 1.58% | 12.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 20.6 (-1.44%) | 437 (21.23%) | 136 | 31.12 | 0.25% | 2.67% | 12.42% |
| 2024-09-19 | 20.9 (0.72%) | 360 (-43.98%) | 90 | 25.0 | 0.21% | 3.22% | 12.3% |
| 2024-09-18 | 20.75 (-2.58%) | 643 (-40.56%) | 95 | 14.77 | 0.37% | 4.35% | 12.24% |
| 2024-09-16 | 21.3 (-0.93%) | 1083 (-48.26%) | 360 | 33.24 | 0.63% | 4.73% | 12.07% |
| 2024-09-13 | 21.5 (3.61%) | 2093 (50.4%) | 874 | 41.76 | 1.21% | 5.89% | 11.56% |
| 2024-09-12 | 20.75 (-0.72%) | 1391 (-40.15%) | 533 | 38.32 | 0.8% | 5.96% | 10.54% |
| 2024-09-11 | 20.9 (2.96%) | 2325 (80.21%) | 943 | 40.56 | 1.34% | 5.36% | 9.96% |
| 2024-09-10 | 20.3 (-2.87%) | 1290 (-58.44%) | 445 | 34.5 | 0.75% | 4.34% | 8.8% |
| 2024-09-09 | 20.9 (0.24%) | 3104 (40.44%) | 2168 | 69.85 | 1.79% | 3.78% | 8.48% |
| 2024-09-06 | 20.85 (6.65%) | 2210 (513.07%) | 914 | 41.36 | 1.28% | 2.35% | 6.89% |
| 2024-09-05 | 19.55 (0.77%) | 360 (-34.68%) | 158 | 43.89 | 0.21% | 2.31% | 5.76% |
| 2024-09-04 | 19.4 (-4.9%) | 552 (69.29%) | 100 | 18.12 | 0.32% | 2.77% | 5.63% |
| 2024-09-03 | 20.4 (-0.97%) | 326 (-47.7%) | 39 | 11.96 | 0.19% | 2.82% | 5.6% |
| 2024-09-02 | 20.6 (-1.2%) | 623 (-70.97%) | 185 | 29.7 | 0.36% | 2.71% | 5.82% |
| 2024-08-30 | 20.85 (2.96%) | 2147 (88.0%) | 934 | 43.5 | 1.24% | 2.55% | 5.94% |
| 2024-08-29 | 20.25 (2.53%) | 1142 (74.91%) | 431 | 37.74 | 0.66% | 1.48% | 5.05% |
| 2024-08-28 | 19.75 (1.8%) | 653 (398.64%) | 162 | 24.81 | 0.38% | 0.95% | 4.53% |
| 2024-08-27 | 19.4 (-0.77%) | 130 (-61.25%) | 16 | 12.31 | 0.08% | 0.72% | 4.29% |
| 2024-08-26 | 19.55 (1.3%) | 337 (11.8%) | 77 | 22.85 | 0.2% | 0.85% | 4.44% |
| 2024-08-23 | 19.3 (0.78%) | 302 (36.73%) | 85 | 28.15 | 0.17% | 0.77% | 4.45% |
| 2024-08-22 | 19.15 (0.52%) | 221 (-14.84%) | 40 | 18.1 | 0.13% | 0.79% | 4.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 19.05 (-0.78%) | 259 (-27.06%) | 70 | 27.03 | 0.15% | 0.88% | 4.64% |
| 2024-08-20 | 19.2 (-0.52%) | 355 (83.1%) | 55 | 15.49 | 0.21% | 0.91% | 4.82% |
| 2024-08-19 | 19.3 (0.52%) | 194 (-41.37%) | 38 | 19.59 | 0.11% | 1.13% | 4.96% |
| 2024-08-16 | 19.2 (0.0%) | 331 (-13.28%) | 63 | 19.03 | 0.19% | 1.23% | 5.16% |
| 2024-08-15 | 19.2 (1.05%) | 382 (21.12%) | 84 | 21.99 | 0.22% | 1.17% | 5.25% |
| 2024-08-14 | 19.0 (-1.04%) | 315 (-56.75%) | 79 | 25.08 | 0.18% | 1.03% | 5.29% |
| 2024-08-13 | 19.2 (2.95%) | 729 (99.99%) | 301 | 41.29 | 0.42% | 1.14% | 5.38% |
| 2024-08-12 | 18.65 (2.75%) | 364 (53.81%) | 65 | 17.86 | 0.21% | 1.13% | 5.35% |
| 2024-08-09 | 18.15 (0.28%) | 237 (64.53%) | 42 | 17.72 | 0.14% | 1.39% | 5.55% |
| 2024-08-08 | 18.1 (-0.82%) | 144 (-71.4%) | 49 | 34.03 | 0.08% | 1.61% | 6.77% |
| 2024-08-07 | 18.25 (6.1%) | 504 (-27.93%) | 148 | 29.37 | 0.29% | 1.67% | 7.06% |
| 2024-08-06 | 17.2 (-1.99%) | 699 (-15.46%) | 201 | 28.76 | 0.4% | 1.51% | 7.17% |
| 2024-08-05 | 17.55 (-10.0%) | 827 (34.97%) | 151 | 18.26 | 0.48% | 1.33% | 7.12% |
| 2024-08-02 | 19.5 (-4.41%) | 613 (154.84%) | 90 | 14.68 | 0.35% | 1.06% | 7.15% |
| 2024-08-01 | 20.4 (1.24%) | 240 (1.71%) | 61 | 25.42 | 0.14% | 1.0% | 8.23% |
| 2024-07-31 | 20.15 (1.26%) | 236 (-38.41%) | 42 | 17.8 | 0.14% | 1.06% | 8.46% |
| 2024-07-30 | 19.9 (0.76%) | 384 (6.57%) | 119 | 30.99 | 0.22% | 1.25% | 8.9% |
| 2024-07-29 | 19.75 (-1.5%) | 360 (-29.99%) | 76 | 21.11 | 0.21% | 1.38% | 9.05% |
| 2024-07-26 | 20.05 (-3.37%) | 514 (50.61%) | 144 | 28.02 | 0.3% | 1.49% | 9.09% |
| 2024-07-23 | 20.75 (-0.24%) | 341 (-40.01%) | 54 | 15.84 | 0.2% | 1.46% | 9.26% |
| 2024-07-22 | 20.8 (-4.15%) | 569 (-6.2%) | 141 | 24.78 | 0.33% | 1.53% | 9.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 21.7 (-3.12%) | 607 (12.58%) | 62 | 10.21 | 0.35% | 1.47% | 9.57% |
| 2024-07-18 | 22.4 (-1.97%) | 539 (13.28%) | 28 | 5.19 | 0.31% | 1.51% | 9.51% |
| 2024-07-17 | 22.85 (-1.93%) | 476 (3.26%) | 99 | 20.8 | 0.27% | 1.61% | 9.64% |
| 2024-07-16 | 23.3 (0.65%) | 461 (-0.3%) | 35 | 7.59 | 0.27% | 2.69% | 9.68% |
| 2024-07-15 | 23.15 (-1.28%) | 462 (-31.5%) | 83 | 17.97 | 0.27% | 2.8% | 9.56% |
| 2024-07-12 | 23.45 (-0.85%) | 675 (-5.73%) | 59 | 8.74 | 0.39% | 2.93% | 9.44% |
| 2024-07-11 | 23.65 (0.64%) | 716 (-69.56%) | 204 | 28.49 | 0.41% | 2.9% | 9.22% |
| 2024-07-10 | 23.5 (3.75%) | 2352 (265.42%) | 745 | 31.68 | 1.36% | 2.99% | 8.98% |
| 2024-07-09 | 22.65 (-2.16%) | 643 (-6.55%) | 137 | 21.31 | 0.37% | 3.07% | 8.0% |
| 2024-07-08 | 23.15 (-0.43%) | 688 (9.67%) | 177 | 25.73 | 0.4% | 3.07% | 8.41% |
| 2024-07-05 | 23.25 (1.31%) | 628 (-28.01%) | 129 | 20.54 | 0.36% | 3.24% | 8.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 17.85 (-0.56%) | 741 (-2.82%) | 82 | 11.07 |
| 2025-06-27 | 17.95 (1.13%) | 762 (-24.39%) | 120 | 15.75 |
| 2025-06-20 | 17.75 (-2.47%) | 1008 (-39.49%) | 159 | 15.77 |
| 2025-06-13 | 18.2 (-2.93%) | 1666 (0.17%) | 283 | 16.99 |
| 2025-06-06 | 18.75 (-3.85%) | 1664 (-57.7%) | 484 | 29.09 |
| 2025-05-29 | 19.5 (2.63%) | 3934 (189.82%) | 1571 | 39.93 |
| 2025-05-23 | 19.0 (-0.26%) | 1357 (25.44%) | 386 | 28.45 |
| 2025-05-16 | 19.05 (2.7%) | 1082 (-6.86%) | 142 | 13.12 |
| 2025-05-09 | 18.55 (0.27%) | 1161 (-21.66%) | 195 | 16.8 |
| 2025-05-02 | 18.5 (4.23%) | 1483 (42.25%) | 461 | 31.09 |
| 2025-04-25 | 17.75 (2.01%) | 1042 (-48.16%) | 131 | 12.57 |
| 2025-04-18 | 17.4 (3.26%) | 2011 (-40.65%) | 565 | 28.1 |
| 2025-04-11 | 16.85 (-16.17%) | 3388 (108.17%) | 887 | 26.18 |
| 2025-04-02 | 20.1 (-3.13%) | 1627 (-12.53%) | 238 | 14.63 |
| 2025-03-28 | 20.75 (-6.32%) | 1860 (20.35%) | 261 | 14.03 |
| 2025-03-21 | 22.15 (0.0%) | 1546 (-41.06%) | 276 | 17.85 |
| 2025-03-14 | 22.15 (-1.99%) | 2623 (-6.22%) | 622 | 23.71 |
| 2025-03-07 | 22.6 (-4.44%) | 2797 (-42.15%) | 511 | 18.27 |
| 2025-02-27 | 23.65 (-1.46%) | 4834 (-15.94%) | 1688 | 34.92 |
| 2025-02-21 | 24.0 (2.13%) | 5751 (20.71%) | 1619 | 28.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 23.5 (0.64%) | 4764 (12.01%) | 1171 | 24.58 |
| 2025-02-07 | 23.35 (3.55%) | 4253 (92.3%) | 1279 | 30.07 |
| 2025-01-22 | 22.55 (-1.53%) | 2212 (-67.64%) | 494 | 22.33 |
| 2025-01-17 | 22.9 (-2.35%) | 6836 (-59.51%) | 2748 | 40.2 |
| 2025-01-10 | 23.45 (-1.68%) | 16883 (-21.63%) | 7251 | 42.95 |
| 2025-01-03 | 23.85 (4.15%) | 21543 (122.47%) | 11109 | 51.57 |
| 2024-12-31 | 22.9 (1.78%) | 9683 (117.32%) | 3879 | 40.06 |
| 2024-12-27 | 22.5 (10.02%) | 4455 (101.22%) | 1083 | 24.31 |
| 2024-12-20 | 20.45 (-1.21%) | 2214 (-26.69%) | 689 | 31.12 |
| 2024-12-13 | 20.7 (-4.39%) | 3020 (-63.1%) | 711 | 23.54 |
| 2024-12-06 | 21.65 (-1.59%) | 8185 (-15.24%) | 3338 | 40.78 |
| 2024-11-29 | 22.0 (2.09%) | 9657 (186.77%) | 4114 | 42.6 |
| 2024-11-22 | 21.55 (5.38%) | 3367 (-16.65%) | 1066 | 31.66 |
| 2024-11-15 | 20.45 (-3.99%) | 4040 (22.54%) | 1145 | 28.34 |
| 2024-11-08 | 21.3 (-0.23%) | 3297 (-30.56%) | 926 | 28.09 |
| 2024-11-01 | 21.35 (-7.58%) | 4747 (-77.04%) | 1279 | 26.94 |
| 2024-10-25 | 23.1 (-3.55%) | 20682 (-40.77%) | 9504 | 45.95 |
| 2024-10-18 | 23.95 (9.36%) | 34922 (572.13%) | 16744 | 47.95 |
| 2024-10-11 | 21.9 (6.57%) | 5195 (354.13%) | 2110 | 40.62 |
| 2024-10-04 | 20.55 (-1.2%) | 1144 (-25.02%) | 219 | 19.14 |
| 2024-09-27 | 20.8 (0.97%) | 1525 (-39.56%) | 249 | 16.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 20.6 (-4.19%) | 2524 (-75.26%) | 681 | 26.98 |
| 2024-09-13 | 21.5 (3.12%) | 10205 (150.58%) | 4963 | 48.63 |
| 2024-09-06 | 20.85 (0.0%) | 4072 (-7.68%) | 1396 | 34.28 |
| 2024-08-30 | 20.85 (8.03%) | 4411 (230.89%) | 1620 | 36.73 |
| 2024-08-23 | 19.3 (0.52%) | 1333 (-37.24%) | 288 | 21.61 |
| 2024-08-16 | 19.2 (5.79%) | 2124 (-11.95%) | 592 | 27.87 |
| 2024-08-09 | 18.15 (-6.92%) | 2412 (31.52%) | 591 | 24.5 |
| 2024-08-02 | 19.5 (-2.74%) | 1834 (28.65%) | 388 | 21.16 |
| 2024-07-26 | 20.05 (-7.6%) | 1425 (-44.0%) | 339 | 23.79 |
| 2024-07-19 | 21.7 (-7.46%) | 2546 (-49.84%) | 307 | 12.06 |
| 2024-07-12 | 23.45 (0.86%) | 5076 (-9.65%) | 1322 | 26.04 |
| 2024-07-05 | 23.25 (3.79%) | 5618 (68.68%) | 1011 | 18.0 |
| 2024-06-28 | 22.4 (2.05%) | 3330 (43.7%) | 878 | 26.37 |
| 2024-06-21 | 21.95 (3.05%) | 2317 (-11.37%) | 465 | 20.07 |
| 2024-06-14 | 21.3 (-4.48%) | 2615 (-59.73%) | 578 | 22.1 |
| 2024-06-07 | 22.3 (0.22%) | 6494 (-12.28%) | 2041 | 31.43 |
| 2024-05-31 | 22.25 (3.49%) | 7403 (26.31%) | 1832 | 24.75 |
| 2024-05-24 | 21.5 (2.38%) | 5861 (-2.32%) | 1369 | 23.36 |
| 2024-05-17 | 21.0 (1.2%) | 6000 (22.26%) | 1845 | 30.75 |
| 2024-05-10 | 20.75 (3.23%) | 4907 (225.93%) | 2116 | 43.12 |
| 2024-05-03 | 20.1 (0.0%) | 1505 (17.27%) | 275 | 18.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 20.1 (3.08%) | 1284 (-53.81%) | 171 | 13.32 |
| 2024-04-19 | 19.5 (-1.27%) | 2780 (95.65%) | 605 | 21.76 |
| 2024-04-12 | 19.75 (-1.99%) | 1420 (16.19%) | 169 | 11.9 |
| 2024-04-03 | 20.15 (-0.74%) | 1222 (-63.66%) | 212 | 17.35 |
| 2024-03-29 | 20.3 (1.25%) | 3365 (39.13%) | 805 | 23.92 |
| 2024-03-22 | 20.05 (6.65%) | 2418 (70.89%) | 380 | 15.72 |
| 2024-03-15 | 18.8 (-2.59%) | 1415 (-15.0%) | 204 | 14.42 |
| 2024-03-08 | 19.3 (-4.22%) | 1665 (21.16%) | 276 | 16.58 |
| 2024-03-01 | 20.15 (0.0%) | 1374 (-72.65%) | 197 | 14.34 |
| 2024-02-23 | 20.15 (1.51%) | 5025 (431.64%) | 982 | 19.54 |
| 2024-02-16 | 19.85 (5.87%) | 945 (572.54%) | 205 | 21.69 |
| 2024-02-05 | 18.75 (-0.79%) | 140 (-88.74%) | 21 | 15.0 |
| 2024-02-02 | 18.9 (-3.08%) | 1248 (-57.54%) | 128 | 10.26 |
| 2024-01-26 | 19.5 (3.72%) | 2939 (71.87%) | 630 | 21.44 |
| 2024-01-19 | 18.8 (-0.53%) | 1710 (-82.12%) | 421 | 24.62 |
| 2024-01-12 | 18.9 (3.28%) | 9563 (2041.65%) | 3699 | 38.68 |
| 2024-01-05 | 18.3 (-1.08%) | 446 (-17.05%) | 32 | 7.17 |
| 2023-12-29 | 18.5 (0.54%) | 538 (-5.9%) | 32 | 5.95 |
| 2023-12-22 | 18.4 (-0.54%) | 572 (-40.59%) | 80 | 13.99 |
| 2023-12-15 | 18.5 (-1.07%) | 962 (-43.72%) | 148 | 15.38 |
| 2023-12-08 | 18.7 (1.63%) | 1710 (28.49%) | 265 | 15.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 18.4 (-1.87%) | 1331 (-77.83%) | 173 | 13.0 |
| 2023-11-24 | 18.75 (9.97%) | 6004 (1563.83%) | 1781 | 29.66 |
| 2023-11-17 | 17.05 (2.71%) | 360 (-14.49%) | 9 | 2.5 |
| 2023-11-10 | 16.6 (0.61%) | 422 (29.08%) | 51 | 12.09 |
| 2023-11-03 | 16.5 (0.3%) | 326 (15.3%) | 41 | 12.58 |
| 2023-10-27 | 16.45 (0.3%) | 283 (0.02%) | 19 | 6.71 |
| 2023-10-20 | 16.4 (-3.81%) | 283 (81.56%) | 10 | 3.53 |
| 2023-10-13 | 17.05 (0.0%) | 156 (-32.78%) | 3 | 1.92 |
| 2023-10-06 | 17.05 (0.89%) | 232 (33.16%) | 20 | 8.62 |
| 2023-09-28 | 16.9 (0.3%) | 174 (-59.81%) | 21 | 12.07 |
| 2023-09-22 | 16.85 (-2.88%) | 434 (-19.77%) | 47 | 10.83 |
| 2023-09-15 | 17.35 (0.0%) | 541 (-57.0%) | 46 | 8.5 |
| 2023-09-08 | 17.35 (-0.57%) | 1258 (55.77%) | 230 | 18.28 |
| 2023-09-01 | 17.45 (2.05%) | 807 (4.43%) | 126 | 15.61 |
| 2023-08-25 | 17.1 (0.59%) | 773 (3.24%) | 140 | 18.11 |
| 2023-08-18 | 17.0 (-0.87%) | 749 (-6.72%) | 140 | 18.69 |
| 2023-08-11 | 17.15 (-2.56%) | 803 (-25.88%) | 77 | 9.59 |
| 2023-08-04 | 17.6 (-1.4%) | 1083 (-16.08%) | 255 | 23.55 |
| 2023-07-28 | 17.85 (-1.11%) | 1291 (-8.33%) | 210 | 16.27 |
| 2023-07-21 | 18.05 (-2.43%) | 1408 (-55.19%) | 236 | 16.76 |
| 2023-07-14 | 18.5 (-9.31%) | 3144 (12.06%) | 394 | 12.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 20.4 (-0.97%) | 2805 (72.17%) | 623 | 22.21 |
| 2023-06-30 | 20.6 (-0.72%) | 1629 (46.48%) | 221 | 13.57 |
| 2023-06-21 | 20.75 (2.22%) | 1112 (-50.64%) | 224 | 20.14 |
| 2023-06-16 | 20.3 (-3.1%) | 2254 (-54.33%) | 430 | 19.08 |
| 2023-06-09 | 20.95 (-3.68%) | 4935 (-81.18%) | 1340 | 27.15 |
| 2023-06-02 | 21.75 (15.38%) | 26230 (3238.46%) | 12813 | 48.85 |
| 2023-05-26 | 18.85 (0.53%) | 785 (21.2%) | 74 | 9.43 |
| 2023-05-19 | 18.75 (3.88%) | 648 (10.94%) | 29 | 4.48 |
| 2023-05-12 | 18.05 (-4.75%) | 584 (-37.18%) | 40 | 6.85 |
| 2023-05-05 | 18.95 (2.16%) | 930 (31.42%) | 51 | 5.48 |
| 2023-04-28 | 18.55 (0.82%) | 707 (-69.88%) | 101 | 14.29 |
| 2023-04-21 | 18.4 (-3.66%) | 2350 (52.5%) | 762 | 32.43 |
| 2023-04-14 | 19.1 (4.09%) | 1541 (840.93%) | 162 | 10.51 |
| 2023-04-07 | 18.35 (-0.27%) | 163 (-87.0%) | 9 | 5.52 |
| 2023-03-31 | 18.4 (0.82%) | 1259 (-39.53%) | 284 | 22.56 |
| 2023-03-24 | 18.25 (7.67%) | 2083 (104.87%) | 430 | 20.64 |
| 2023-03-17 | 16.95 (0.89%) | 1016 (-35.56%) | 168 | 16.54 |
| 2023-03-10 | 16.8 (2.44%) | 1578 (476.63%) | 147 | 9.32 |
| 2023-03-03 | 16.4 (-0.61%) | 273 (-79.55%) | 8 | 2.93 |
| 2023-02-24 | 16.5 (1.23%) | 1338 (68.98%) | 130 | 9.72 |
| 2023-02-17 | 16.3 (3.49%) | 791 (76.02%) | 62 | 7.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 15.75 (-1.87%) | 449 (-45.14%) | 29 | 6.46 |
| 2023-02-03 | 16.05 (5.25%) | 820 (512.68%) | 54 | 6.59 |
| 2023-01-17 | 15.25 (0.33%) | 133 (-61.73%) | 9 | 6.77 |
| 2023-01-13 | 15.2 (-0.65%) | 349 (43.0%) | 47 | 13.47 |
| 2023-01-06 | 15.3 (2.0%) | 244 (-14.99%) | 39 | 15.98 |
| 2022-12-30 | 15.0 (-0.33%) | 287 (-45.41%) | 11 | 3.83 |
| 2022-12-23 | 15.05 (-3.53%) | 527 (-21.65%) | 75 | 14.23 |
| 2022-12-16 | 15.6 (-1.58%) | 672 (1.12%) | 148 | 22.02 |
| 2022-12-09 | 15.85 (-1.55%) | 665 (-0.53%) | 120 | 18.05 |
| 2022-12-02 | 16.1 (2.88%) | 668 (-36.88%) | 51 | 7.63 |
| 2022-11-25 | 15.65 (3.99%) | 1059 (46.03%) | 241 | 22.76 |
| 2022-11-18 | 15.05 (-1.31%) | 725 (34.92%) | 86 | 11.86 |
| 2022-11-11 | 15.25 (-1.61%) | 537 (-16.89%) | 89 | 16.57 |
| 2022-11-04 | 15.5 (9.54%) | 646 (-19.1%) | 94 | 14.55 |
| 2022-10-28 | 14.15 (0.71%) | 799 (74.68%) | 89 | 11.14 |
| 2022-10-21 | 14.05 (-2.43%) | 457 (-17.26%) | 100 | 21.88 |
| 2022-10-14 | 14.4 (-3.36%) | 553 (33.28%) | 104 | 18.81 |
| 2022-10-07 | 14.9 (2.05%) | 415 (-52.81%) | 68 | 16.39 |
| 2022-09-30 | 14.6 (-8.18%) | 879 (112.31%) | 152 | 17.29 |
| 2022-09-23 | 15.9 (-3.64%) | 414 (-10.65%) | 31 | 7.49 |
| 2022-09-16 | 16.5 (-0.3%) | 463 (21.69%) | 72 | 15.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 16.55 (-4.34%) | 381 (-16.21%) | 42 | 11.02 |
| 2022-09-02 | 17.3 (-1.42%) | 454 (-20.47%) | 54 | 11.89 |
| 2022-08-26 | 17.55 (0.86%) | 571 (-34.34%) | 71 | 12.43 |
| 2022-08-19 | 17.4 (0.58%) | 871 (-14.61%) | 82 | 9.41 |
| 2022-08-12 | 17.3 (7.79%) | 1020 (92.94%) | 231 | 22.65 |
| 2022-08-05 | 16.05 (0.0%) | 528 (-22.81%) | 60 | 11.36 |
| 2022-07-29 | 16.05 (-2.43%) | 685 (1.1%) | 160 | 23.36 |
| 2022-07-22 | 16.45 (5.45%) | 677 (-19.29%) | 102 | 15.07 |
| 2022-07-15 | 15.6 (-2.19%) | 839 (-9.51%) | 135 | 16.09 |
| 2022-07-08 | 15.95 (2.9%) | 927 (6.65%) | 203 | 21.9 |
| 2022-07-01 | 15.5 (-10.4%) | 869 (-30.07%) | 102 | 11.74 |
| 2022-06-24 | 17.3 (-7.73%) | 1243 (8.52%) | 160 | 12.87 |
| 2022-06-17 | 18.75 (-7.18%) | 1146 (-27.72%) | 197 | 17.19 |
| 2022-06-10 | 20.2 (1.25%) | 1585 (158.62%) | 466 | 29.4 |
| 2022-06-02 | 19.95 (2.05%) | 613 (9.14%) | 63 | 10.28 |
| 2022-05-27 | 19.55 (3.71%) | 561 (-30.14%) | 102 | 18.18 |
| 2022-05-20 | 18.85 (5.6%) | 804 (-7.11%) | 139 | 17.29 |
| 2022-05-13 | 17.85 (-5.05%) | 865 (61.87%) | 116 | 13.41 |
| 2022-05-06 | 18.8 (1.08%) | 534 (-66.33%) | 97 | 18.16 |
| 2022-04-29 | 18.6 (-7.69%) | 1588 (125.05%) | 236 | 14.86 |
| 2022-04-22 | 20.15 (1.0%) | 705 (-45.61%) | 109 | 15.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 19.95 (-5.0%) | 1297 (137.67%) | 94 | 7.25 |
| 2022-04-08 | 21.0 (-3.0%) | 546 (-51.45%) | 32 | 5.86 |
| 2022-04-01 | 21.65 (-1.14%) | 1124 (0.75%) | 173 | 15.39 |
| 2022-03-25 | 21.9 (2.1%) | 1116 (-28.81%) | 151 | 13.53 |
| 2022-03-18 | 21.45 (2.14%) | 1568 (-33.97%) | 275 | 17.54 |
| 2022-03-11 | 21.0 (-4.76%) | 2375 (77.26%) | 487 | 20.51 |
| 2022-03-04 | 22.05 (0.23%) | 1339 (-40.49%) | 189 | 14.12 |
| 2022-02-25 | 22.0 (-3.93%) | 2251 (37.71%) | 370 | 16.44 |
| 2022-02-18 | 22.9 (-2.97%) | 1635 (-25.6%) | 343 | 20.98 |
| 2022-02-11 | 23.6 (6.79%) | 2197 (20.95%) | 450 | 20.48 |
| 2022-01-26 | 22.1 (-4.54%) | 1816 (-38.52%) | 367 | 20.21 |
| 2022-01-21 | 23.15 (-1.7%) | 2955 (-45.45%) | 723 | 24.47 |
| 2022-01-14 | 23.55 (-3.88%) | 5417 (-9.59%) | 1756 | 32.42 |
| 2022-01-07 | 24.5 (-5.22%) | 5991 (-81.92%) | 956 | 15.96 |
