| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 144.0 (-1.71%) | 3435 (-7.14%) | 794 | 23.11 | 1.45% | 11.47% | 62.28% |
| 2025-07-03 | 146.5 (0.69%) | 3699 (-14.69%) | 1280 | 34.6 | 1.57% | 15.28% | 62.09% |
| 2025-07-02 | 145.5 (1.75%) | 4336 (-37.67%) | 1890 | 43.59 | 1.84% | 18.19% | 62.99% |
| 2025-07-01 | 143.0 (-2.05%) | 6957 (-19.77%) | 2925 | 42.04 | 2.95% | 19.49% | 68.36% |
| 2025-06-30 | 146.0 (-2.34%) | 8672 (-30.16%) | 3583 | 41.32 | 3.67% | 22.67% | 72.05% |
| 2025-06-27 | 149.5 (1.01%) | 12417 (17.36%) | 7835 | 63.1 | 5.26% | 24.27% | 68.92% |
| 2025-06-26 | 148.0 (4.23%) | 10580 (42.72%) | 5128 | 48.47 | 4.48% | 22.4% | 64.08% |
| 2025-06-25 | 142.0 (-0.35%) | 7413 (-48.76%) | 3555 | 47.96 | 3.14% | 20.31% | 60.19% |
| 2025-06-24 | 142.5 (0.0%) | 14468 (16.36%) | 7821 | 54.06 | 6.13% | 23.66% | 57.82% |
| 2025-06-23 | 142.5 (4.78%) | 12434 (55.14%) | 5990 | 48.17 | 5.26% | 19.92% | 51.94% |
| 2025-06-20 | 136.0 (0.74%) | 8014 (42.27%) | 3338 | 41.65 | 3.39% | 15.69% | 46.89% |
| 2025-06-19 | 135.0 (-2.53%) | 5633 (-63.25%) | 2465 | 43.76 | 2.39% | 13.65% | 43.71% |
| 2025-06-18 | 138.5 (4.53%) | 15330 (171.68%) | 8775 | 57.24 | 6.49% | 14.58% | 41.61% |
| 2025-06-17 | 132.5 (4.33%) | 5642 (131.37%) | 1730 | 30.66 | 2.39% | 9.73% | 35.37% |
| 2025-06-16 | 127.0 (0.0%) | 2438 (-23.75%) | 642 | 26.33 | 1.03% | 9.6% | 33.6% |
| 2025-06-13 | 127.0 (-3.79%) | 3198 (-59.16%) | 953 | 29.8 | 1.35% | 10.85% | 33.12% |
| 2025-06-12 | 132.0 (-0.75%) | 7831 (101.91%) | 2515 | 32.12 | 3.32% | 10.76% | 33.33% |
| 2025-06-11 | 133.0 (2.7%) | 3878 (-27.12%) | 666 | 17.17 | 1.64% | 9.91% | 30.84% |
| 2025-06-10 | 129.5 (0.0%) | 5322 (-1.41%) | 1569 | 29.48 | 2.25% | 15.48% | 29.73% |
| 2025-06-09 | 129.5 (-2.26%) | 5398 (80.87%) | 2535 | 46.96 | 2.29% | 19.85% | 28.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 132.5 (1.15%) | 2984 (-48.78%) | 1188 | 39.81 | 1.26% | 18.11% | 26.32% |
| 2025-06-05 | 131.0 (-0.38%) | 5827 (-65.76%) | 3195 | 54.83 | 2.47% | 17.27% | 25.47% |
| 2025-06-04 | 131.5 (5.62%) | 17021 (8.71%) | 11353 | 66.7 | 7.21% | 15.39% | 23.25% |
| 2025-06-03 | 124.5 (9.69%) | 15657 (1119.03%) | 9082 | 58.01 | 6.63% | 8.95% | 16.33% |
| 2025-06-02 | 113.5 (0.44%) | 1284 (29.21%) | 349 | 27.18 | 0.54% | 2.57% | 10.84% |
| 2025-05-29 | 113.0 (0.0%) | 994 (-29.05%) | 337 | 33.9 | 0.42% | 2.24% | 11.28% |
| 2025-05-28 | 113.0 (0.44%) | 1401 (-21.91%) | 396 | 28.27 | 0.59% | 2.03% | 12.07% |
| 2025-05-27 | 112.5 (0.9%) | 1794 (204.41%) | 552 | 30.77 | 0.76% | 1.73% | 11.99% |
| 2025-05-26 | 111.5 (-0.89%) | 589 (13.94%) | 159 | 26.99 | 0.25% | 1.22% | 11.55% |
| 2025-05-23 | 112.5 (-0.88%) | 517 (7.27%) | 121 | 23.4 | 0.22% | 1.58% | 11.67% |
| 2025-05-22 | 113.5 (0.44%) | 482 (-30.35%) | 127 | 26.35 | 0.2% | 1.91% | 11.86% |
| 2025-05-21 | 113.0 (1.8%) | 692 (16.51%) | 191 | 27.6 | 0.29% | 3.28% | 12.11% |
| 2025-05-20 | 111.0 (0.0%) | 594 (-59.16%) | 128 | 21.55 | 0.25% | 3.81% | 12.35% |
| 2025-05-19 | 111.0 (-3.9%) | 1455 (12.08%) | 467 | 32.1 | 0.62% | 4.09% | 12.79% |
| 2025-05-16 | 115.5 (-0.86%) | 1298 (-65.0%) | 455 | 35.05 | 0.55% | 4.14% | 12.64% |
| 2025-05-15 | 116.5 (4.02%) | 3709 (90.78%) | 1259 | 33.94 | 1.57% | 4.05% | 13.17% |
| 2025-05-14 | 112.0 (2.28%) | 1944 (54.04%) | 359 | 18.47 | 0.82% | 2.89% | 12.49% |
| 2025-05-13 | 109.5 (0.46%) | 1262 (-19.74%) | 441 | 34.94 | 0.53% | 2.32% | 12.79% |
| 2025-05-12 | 109.0 (4.81%) | 1572 (45.71%) | 296 | 18.83 | 0.67% | 2.07% | 13.35% |
| 2025-05-09 | 104.0 (-0.48%) | 1079 (10.33%) | 414 | 38.37 | 0.46% | 2.54% | 13.98% |
| 2025-05-08 | 104.5 (3.98%) | 978 (64.4%) | 193 | 19.73 | 0.41% | 3.08% | 14.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 100.5 (-0.5%) | 595 (-11.9%) | 148 | 24.87 | 0.25% | 3.87% | 16.07% |
| 2025-05-06 | 101.0 (0.5%) | 675 (-74.74%) | 326 | 48.3 | 0.29% | 4.13% | 16.38% |
| 2025-05-05 | 100.5 (-9.87%) | 2673 (14.18%) | 831 | 31.09 | 1.13% | 4.17% | 16.16% |
| 2025-05-02 | 111.5 (4.21%) | 2341 (-17.93%) | 372 | 15.89 | 0.99% | 3.4% | 15.77% |
| 2025-04-30 | 107.0 (0.47%) | 2853 (137.5%) | 782 | 27.41 | 1.21% | 2.82% | 15.52% |
| 2025-04-29 | 106.5 (2.4%) | 1201 (56.02%) | 350 | 29.14 | 0.51% | 2.07% | 15.5% |
| 2025-04-28 | 104.0 (1.46%) | 770 (-10.22%) | 154 | 20.0 | 0.33% | 2.09% | 15.65% |
| 2025-04-25 | 102.5 (2.81%) | 857 (-12.42%) | 266 | 31.04 | 0.36% | 2.46% | 16.01% |
| 2025-04-24 | 99.7 (0.81%) | 979 (-9.25%) | 311 | 31.77 | 0.41% | 2.56% | 15.99% |
| 2025-04-23 | 98.9 (4.77%) | 1079 (-13.59%) | 372 | 34.48 | 0.46% | 3.22% | 15.86% |
| 2025-04-22 | 94.4 (0.32%) | 1248 (-24.14%) | 509 | 40.79 | 0.53% | 3.66% | 15.69% |
| 2025-04-21 | 94.1 (-4.85%) | 1646 (51.02%) | 593 | 36.03 | 0.7% | 4.25% | 15.42% |
| 2025-04-18 | 98.9 (-1.1%) | 1090 (-57.23%) | 425 | 38.99 | 0.46% | 4.65% | 15.1% |
| 2025-04-17 | 100.0 (0.5%) | 2548 (20.86%) | 776 | 30.46 | 1.08% | 5.48% | 14.94% |
| 2025-04-16 | 99.5 (-4.33%) | 2108 (-20.61%) | 938 | 44.5 | 0.89% | 5.06% | 14.52% |
| 2025-04-15 | 104.0 (9.94%) | 2656 (2.89%) | 485 | 18.26 | 1.12% | 6.47% | 13.95% |
| 2025-04-14 | 94.6 (1.18%) | 2581 (-15.45%) | 1138 | 44.09 | 1.09% | 5.91% | 13.39% |
| 2025-04-11 | 93.5 (1.41%) | 3052 (96.86%) | 1263 | 41.38 | 1.29% | 4.88% | 12.66% |
| 2025-04-10 | 92.2 (9.89%) | 1550 (-71.53%) | 148 | 9.55 | 0.66% | 4.33% | 11.66% |
| 2025-04-09 | 83.9 (-9.98%) | 5447 (308.12%) | 699 | 12.83 | 2.31% | 4.42% | 11.69% |
| 2025-04-08 | 93.2 (-9.95%) | 1334 (828.3%) | 0 | 0.0 | 0.57% | 3.3% | 9.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 103.5 (-10.0%) | 143 (-91.78%) | 0 | 0.0 | 0.06% | 3.4% | 10.5% |
| 2025-04-02 | 115.0 (4.55%) | 1749 (-0.56%) | 725 | 41.45 | 0.74% | 4.02% | 10.98% |
| 2025-04-01 | 110.0 (0.46%) | 1759 (-37.51%) | 678 | 38.54 | 0.74% | 3.62% | 10.6% |
| 2025-03-31 | 109.5 (-7.59%) | 2815 (80.99%) | 920 | 32.68 | 1.19% | 3.16% | 10.61% |
| 2025-03-28 | 118.5 (-4.05%) | 1555 (-3.42%) | 383 | 24.63 | 0.66% | 2.26% | 9.79% |
| 2025-03-27 | 123.5 (2.49%) | 1610 (97.21%) | 197 | 12.24 | 0.68% | 1.85% | 10.33% |
| 2025-03-26 | 120.5 (2.12%) | 816 (21.12%) | 131 | 16.05 | 0.35% | 1.55% | 10.28% |
| 2025-03-25 | 118.0 (0.0%) | 674 (-0.33%) | 121 | 17.95 | 0.29% | 1.51% | 10.34% |
| 2025-03-24 | 118.0 (-1.67%) | 676 (12.75%) | 99 | 14.64 | 0.29% | 1.88% | 10.33% |
| 2025-03-21 | 120.0 (-0.41%) | 600 (-33.57%) | 159 | 26.5 | 0.25% | 1.92% | 10.43% |
| 2025-03-20 | 120.5 (1.26%) | 903 (28.29%) | 250 | 27.69 | 0.38% | 2.22% | 10.67% |
| 2025-03-19 | 119.0 (-2.06%) | 704 (-54.7%) | 202 | 28.69 | 0.3% | 2.21% | 10.74% |
| 2025-03-18 | 121.5 (2.1%) | 1554 (102.18%) | 425 | 27.35 | 0.66% | 2.2% | 11.02% |
| 2025-03-17 | 119.0 (0.0%) | 768 (-41.58%) | 252 | 32.81 | 0.33% | 2.23% | 10.67% |
| 2025-03-14 | 119.0 (0.42%) | 1316 (49.92%) | 442 | 33.59 | 0.56% | 2.41% | 10.66% |
| 2025-03-13 | 118.5 (-0.84%) | 877 (27.64%) | 297 | 33.87 | 0.37% | 3.02% | 10.5% |
| 2025-03-12 | 119.5 (1.27%) | 687 (-57.55%) | 242 | 35.23 | 0.29% | 3.2% | 10.79% |
| 2025-03-11 | 118.0 (-2.07%) | 1620 (35.28%) | 438 | 27.04 | 0.69% | 3.27% | 11.29% |
| 2025-03-10 | 120.5 (-0.82%) | 1197 (-56.58%) | 397 | 33.17 | 0.51% | 3.33% | 12.43% |
| 2025-03-07 | 121.5 (-4.33%) | 2757 (114.74%) | 679 | 24.63 | 1.17% | 3.21% | 12.62% |
| 2025-03-06 | 127.0 (-1.55%) | 1284 (48.77%) | 651 | 50.7 | 0.54% | 3.23% | 11.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 129.0 (1.57%) | 863 (-51.2%) | 284 | 32.91 | 0.37% | 3.32% | 11.73% |
| 2025-03-04 | 127.0 (0.0%) | 1769 (97.53%) | 540 | 30.53 | 0.75% | 3.36% | 12.78% |
| 2025-03-03 | 127.0 (-2.31%) | 895 (-68.12%) | 244 | 27.26 | 0.38% | 2.88% | 12.47% |
| 2025-02-27 | 130.0 (-0.76%) | 2809 (86.73%) | 1232 | 43.86 | 1.19% | 2.9% | 12.4% |
| 2025-02-26 | 131.0 (-1.87%) | 1504 (59.02%) | 491 | 32.65 | 0.64% | 2.19% | 11.6% |
| 2025-02-25 | 133.5 (1.14%) | 946 (44.53%) | 254 | 26.85 | 0.4% | 2.02% | 11.76% |
| 2025-02-24 | 132.0 (0.0%) | 654 (-29.37%) | 180 | 27.52 | 0.28% | 2.19% | 11.84% |
| 2025-02-21 | 132.0 (0.76%) | 926 (-19.45%) | 253 | 27.32 | 0.39% | 2.22% | 12.07% |
| 2025-02-20 | 131.0 (-0.38%) | 1150 (5.71%) | 374 | 32.52 | 0.49% | 2.14% | 12.24% |
| 2025-02-19 | 131.5 (0.77%) | 1088 (-19.04%) | 368 | 33.82 | 0.46% | 2.05% | 12.05% |
| 2025-02-18 | 130.5 (1.16%) | 1344 (83.93%) | 574 | 42.71 | 0.57% | 2.26% | 12.28% |
| 2025-02-17 | 129.0 (1.18%) | 730 (-1.82%) | 189 | 25.89 | 0.31% | 2.48% | 12.37% |
| 2025-02-14 | 127.5 (-1.16%) | 744 (-20.81%) | 120 | 16.13 | 0.32% | 4.0% | 12.8% |
| 2025-02-13 | 129.0 (1.57%) | 940 (-40.09%) | 462 | 49.15 | 0.4% | 4.38% | 12.74% |
| 2025-02-12 | 127.0 (-1.55%) | 1569 (-16.42%) | 704 | 44.87 | 0.66% | 4.3% | 12.69% |
| 2025-02-11 | 129.0 (-0.77%) | 1877 (-56.43%) | 696 | 37.08 | 0.79% | 4.13% | 12.77% |
| 2025-02-10 | 130.0 (-0.76%) | 4309 (162.72%) | 2151 | 49.92 | 1.82% | 4.75% | 12.45% |
| 2025-02-07 | 131.0 (3.97%) | 1640 (113.32%) | 354 | 21.59 | 0.69% | 3.37% | 10.86% |
| 2025-02-06 | 126.0 (-0.79%) | 769 (-33.77%) | 252 | 32.77 | 0.33% | 2.99% | 10.42% |
| 2025-02-05 | 127.0 (0.79%) | 1161 (-65.28%) | 464 | 39.97 | 0.49% | 3.05% | 10.24% |
| 2025-02-04 | 126.0 (5.44%) | 3343 (219.23%) | 1489 | 44.54 | 1.42% | 3.35% | 9.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 119.5 (-4.78%) | 1047 (42.17%) | 279 | 26.65 | 0.44% | 2.42% | 8.75% |
| 2025-01-22 | 125.5 (0.8%) | 736 (-19.08%) | 232 | 31.52 | 0.31% | 2.49% | 8.81% |
| 2025-01-21 | 124.5 (0.0%) | 910 (-51.39%) | 368 | 40.44 | 0.39% | 2.74% | 9.21% |
| 2025-01-20 | 124.5 (4.62%) | 1872 (62.93%) | 450 | 24.04 | 0.79% | 2.64% | 9.12% |
| 2025-01-17 | 119.0 (-3.25%) | 1149 (-4.5%) | 323 | 28.11 | 0.49% | 2.54% | 8.64% |
| 2025-01-16 | 123.0 (3.8%) | 1203 (-9.59%) | 212 | 17.62 | 0.51% | 2.71% | 8.39% |
| 2025-01-15 | 118.5 (-3.27%) | 1331 (96.16%) | 385 | 28.93 | 0.56% | 2.94% | 8.1% |
| 2025-01-14 | 122.5 (1.66%) | 678 (-58.69%) | 224 | 33.04 | 0.29% | 2.63% | 8.12% |
| 2025-01-13 | 120.5 (-2.82%) | 1642 (6.18%) | 647 | 39.4 | 0.7% | 2.69% | 8.42% |
| 2025-01-10 | 124.0 (2.9%) | 1547 (-11.4%) | 435 | 28.12 | 0.66% | 2.75% | 8.17% |
| 2025-01-09 | 120.5 (0.42%) | 1746 (188.9%) | 760 | 43.53 | 0.74% | 2.56% | 7.85% |
| 2025-01-08 | 120.0 (0.84%) | 604 (-26.3%) | 267 | 44.21 | 0.26% | 2.07% | 7.61% |
| 2025-01-07 | 119.0 (1.71%) | 820 (-53.88%) | 356 | 43.41 | 0.35% | 2.06% | 7.81% |
| 2025-01-06 | 117.0 (-1.68%) | 1778 (60.39%) | 568 | 31.95 | 0.75% | 1.86% | 8.54% |
| 2025-01-03 | 119.0 (-1.24%) | 1108 (95.37%) | 319 | 28.79 | 0.47% | 1.28% | 8.37% |
| 2025-01-02 | 120.5 (-1.23%) | 567 (-4.68%) | 239 | 42.15 | 0.24% | 1.05% | 8.33% |
| 2024-12-31 | 122.0 (-0.41%) | 595 (75.76%) | 219 | 36.81 | 0.25% | 1.32% | 8.62% |
| 2024-12-30 | 122.5 (0.0%) | 338 (-16.91%) | 136 | 40.24 | 0.14% | 1.78% | 9.22% |
| 2024-12-27 | 122.5 (-1.21%) | 407 (-29.55%) | 146 | 35.87 | 0.17% | 1.93% | 9.75% |
| 2024-12-26 | 124.0 (-1.2%) | 578 (-51.59%) | 230 | 39.79 | 0.25% | 2.07% | 10.29% |
| 2024-12-25 | 125.5 (-1.18%) | 1195 (-29.14%) | 478 | 40.0 | 0.51% | 2.06% | 10.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 127.0 (2.83%) | 1686 (148.75%) | 620 | 36.77 | 0.71% | 1.78% | 11.02% |
| 2024-12-23 | 123.5 (2.07%) | 678 (-9.6%) | 257 | 37.91 | 0.29% | 1.65% | 10.92% |
| 2024-12-20 | 121.0 (-1.63%) | 750 (37.42%) | 266 | 35.47 | 0.32% | 1.95% | 13.29% |
| 2024-12-19 | 123.0 (-1.99%) | 545 (1.82%) | 186 | 34.13 | 0.23% | 2.07% | 15.44% |
| 2024-12-18 | 125.5 (0.8%) | 536 (-61.12%) | 207 | 38.62 | 0.23% | 2.17% | 15.48% |
| 2024-12-17 | 124.5 (4.62%) | 1379 (-0.89%) | 360 | 26.11 | 0.58% | 2.44% | 15.48% |
| 2024-12-16 | 119.0 (-1.65%) | 1391 (33.68%) | 420 | 30.19 | 0.59% | 2.32% | 15.32% |
| 2024-12-13 | 121.0 (-2.81%) | 1040 (32.68%) | 338 | 32.5 | 0.44% | 2.81% | 15.41% |
| 2024-12-12 | 124.5 (0.0%) | 784 (-33.39%) | 370 | 47.19 | 0.33% | 2.95% | 15.29% |
| 2024-12-11 | 124.5 (0.81%) | 1177 (8.43%) | 448 | 38.06 | 0.5% | 3.05% | 15.46% |
| 2024-12-10 | 123.5 (0.0%) | 1086 (-57.21%) | 382 | 35.17 | 0.46% | 3.08% | 15.38% |
| 2024-12-09 | 123.5 (-2.76%) | 2538 (83.53%) | 810 | 31.91 | 1.07% | 3.47% | 15.43% |
| 2024-12-06 | 127.0 (-1.17%) | 1383 (36.47%) | 448 | 32.39 | 0.59% | 3.07% | 15.45% |
| 2024-12-05 | 128.5 (0.78%) | 1013 (-18.84%) | 416 | 41.07 | 0.43% | 3.2% | 16.47% |
| 2024-12-04 | 127.5 (1.59%) | 1248 (-38.06%) | 561 | 44.95 | 0.53% | 3.63% | 16.33% |
| 2024-12-03 | 125.5 (-1.57%) | 2016 (27.32%) | 507 | 25.15 | 0.85% | 3.72% | 16.15% |
| 2024-12-02 | 127.5 (-1.92%) | 1583 (-6.38%) | 433 | 27.35 | 0.67% | 3.48% | 15.48% |
| 2024-11-29 | 130.0 (-0.38%) | 1691 (-16.46%) | 854 | 50.5 | 0.72% | 5.47% | 15.56% |
| 2024-11-28 | 130.5 (-2.25%) | 2024 (38.31%) | 701 | 34.63 | 0.86% | 7.22% | 15.4% |
| 2024-11-27 | 133.5 (-2.55%) | 1463 (-0.09%) | 594 | 40.6 | 0.62% | 6.64% | 14.81% |
| 2024-11-26 | 137.0 (-1.44%) | 1465 (-76.62%) | 638 | 43.55 | 0.62% | 6.24% | 14.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 139.0 (-4.79%) | 6267 (7.64%) | 3024 | 48.25 | 2.65% | 6.04% | 14.84% |
| 2024-11-22 | 146.0 (9.77%) | 5822 (784.4%) | 1698 | 29.17 | 2.47% | 4.07% | 12.57% |
| 2024-11-21 | 133.0 (2.7%) | 658 (25.73%) | 232 | 35.26 | 0.28% | 1.93% | 10.7% |
| 2024-11-20 | 129.5 (-1.52%) | 523 (-47.71%) | 158 | 30.21 | 0.22% | 2.15% | 10.88% |
| 2024-11-19 | 131.5 (1.94%) | 1001 (-37.53%) | 436 | 43.56 | 0.42% | 2.34% | 10.95% |
| 2024-11-18 | 129.0 (-6.18%) | 1602 (109.41%) | 419 | 26.15 | 0.68% | 2.43% | 10.95% |
| 2024-11-15 | 137.5 (2.23%) | 765 (-35.73%) | 282 | 36.86 | 0.32% | 2.85% | 12.09% |
| 2024-11-14 | 134.5 (-3.24%) | 1190 (22.04%) | 383 | 32.18 | 0.5% | 4.13% | 12.61% |
| 2024-11-13 | 139.0 (-0.36%) | 975 (-18.46%) | 384 | 39.38 | 0.41% | 3.91% | 12.82% |
| 2024-11-12 | 139.5 (-1.41%) | 1196 (-53.84%) | 370 | 30.94 | 0.51% | 3.85% | 13.74% |
| 2024-11-11 | 141.5 (0.71%) | 2593 (-31.61%) | 1045 | 40.3 | 1.1% | 3.53% | 13.66% |
| 2024-11-08 | 140.5 (7.25%) | 3791 (457.48%) | 1533 | 40.44 | 1.61% | 3.17% | 12.87% |
| 2024-11-07 | 131.0 (1.16%) | 680 (-19.05%) | 253 | 37.21 | 0.29% | 2.13% | 11.63% |
| 2024-11-06 | 129.5 (-1.89%) | 840 (97.31%) | 280 | 33.33 | 0.36% | 2.11% | 11.62% |
| 2024-11-05 | 132.0 (1.15%) | 425 (-75.81%) | 162 | 38.12 | 0.18% | 2.32% | 11.77% |
| 2024-11-04 | 130.5 (-1.51%) | 1760 (32.53%) | 633 | 35.97 | 0.75% | 2.84% | 12.85% |
| 2024-11-01 | 132.5 (-1.12%) | 1328 (110.87%) | 490 | 36.9 | 0.56% | 2.48% | 12.46% |
| 2024-10-30 | 134.0 (0.37%) | 629 (-52.46%) | 221 | 35.14 | 0.27% | 2.51% | 12.32% |
| 2024-10-29 | 133.5 (-2.2%) | 1324 (-20.42%) | 340 | 25.68 | 0.56% | 2.71% | 12.69% |
| 2024-10-28 | 136.5 (-4.55%) | 1665 (84.77%) | 296 | 17.78 | 0.7% | 2.44% | 13.0% |
| 2024-10-25 | 143.0 (0.7%) | 901 (-36.04%) | 275 | 30.52 | 0.38% | 2.15% | 13.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 142.0 (-1.05%) | 1408 (28.83%) | 325 | 23.08 | 0.6% | 3.59% | 14.07% |
| 2024-10-23 | 143.5 (1.41%) | 1093 (58.57%) | 343 | 31.38 | 0.46% | 3.84% | 15.07% |
| 2024-10-22 | 141.5 (0.0%) | 689 (-30.52%) | 233 | 33.82 | 0.29% | 4.09% | 15.69% |
| 2024-10-21 | 141.5 (1.8%) | 992 (-76.9%) | 382 | 38.51 | 0.42% | 5.14% | 15.67% |
| 2024-10-18 | 139.0 (-5.76%) | 4296 (114.12%) | 905 | 21.07 | 1.82% | 5.14% | 15.64% |
| 2024-10-17 | 147.5 (3.51%) | 2006 (19.13%) | 838 | 41.77 | 0.85% | 3.63% | 14.32% |
| 2024-10-16 | 142.5 (-1.04%) | 1684 (-46.58%) | 562 | 33.37 | 0.71% | 3.15% | 14.01% |
| 2024-10-15 | 144.0 (2.86%) | 3152 (217.06%) | 1413 | 44.83 | 1.33% | 2.71% | 13.74% |
| 2024-10-14 | 140.0 (2.19%) | 994 (36.33%) | 267 | 26.86 | 0.42% | 1.88% | 12.98% |
| 2024-10-11 | 137.0 (-0.36%) | 729 (-16.55%) | 276 | 37.86 | 0.31% | 2.72% | 13.61% |
| 2024-10-09 | 137.5 (-1.43%) | 874 (34.78%) | 216 | 24.71 | 0.37% | 2.77% | 13.91% |
| 2024-10-08 | 139.5 (-1.76%) | 648 (-45.97%) | 239 | 36.88 | 0.27% | 2.82% | 14.54% |
| 2024-10-07 | 142.0 (3.27%) | 1200 (-59.58%) | 409 | 34.08 | 0.51% | 3.18% | 14.9% |
| 2024-10-04 | 137.5 (-3.17%) | 2969 (253.35%) | 1126 | 37.93 | 1.26% | 3.55% | 16.22% |
| 2024-10-01 | 142.0 (0.35%) | 840 (-16.39%) | 297 | 35.36 | 0.36% | 3.38% | 16.84% |
| 2024-09-30 | 141.5 (-2.08%) | 1005 (-32.62%) | 417 | 41.49 | 0.43% | 4.08% | 16.8% |
| 2024-09-27 | 144.5 (-2.03%) | 1491 (-27.98%) | 542 | 36.35 | 0.63% | 5.26% | 16.87% |
| 2024-09-26 | 147.5 (-3.59%) | 2071 (-19.31%) | 785 | 37.9 | 0.88% | 5.71% | 16.88% |
| 2024-09-25 | 153.0 (2.34%) | 2566 (2.32%) | 1097 | 42.75 | 1.09% | 5.11% | 16.74% |
| 2024-09-24 | 149.5 (-2.61%) | 2508 (-33.54%) | 1209 | 48.21 | 1.06% | 4.41% | 17.02% |
| 2024-09-23 | 153.5 (5.5%) | 3774 (47.09%) | 1566 | 41.49 | 1.6% | 3.84% | 16.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 145.5 (1.75%) | 2566 (298.88%) | 1102 | 42.95 | 1.09% | 2.78% | 15.69% |
| 2024-09-19 | 143.0 (1.42%) | 643 (-29.87%) | 264 | 41.06 | 0.27% | 2.15% | 15.12% |
| 2024-09-18 | 141.0 (-0.35%) | 917 (-21.95%) | 360 | 39.26 | 0.39% | 2.44% | 15.7% |
| 2024-09-16 | 141.5 (-2.75%) | 1175 (-7.83%) | 468 | 39.83 | 0.5% | 3.1% | 16.3% |
| 2024-09-13 | 145.5 (2.83%) | 1275 (20.55%) | 554 | 43.45 | 0.54% | 3.22% | 17.82% |
| 2024-09-12 | 141.5 (2.54%) | 1057 (-20.97%) | 547 | 51.75 | 0.45% | 3.68% | 18.45% |
| 2024-09-11 | 138.0 (-2.13%) | 1338 (-46.11%) | 690 | 51.57 | 0.57% | 3.86% | 19.08% |
| 2024-09-10 | 141.0 (0.71%) | 2483 (71.18%) | 1148 | 46.23 | 1.05% | 5.12% | 20.99% |
| 2024-09-09 | 140.0 (1.45%) | 1450 (-38.75%) | 536 | 36.97 | 0.61% | 5.95% | 22.1% |
| 2024-09-06 | 138.0 (4.15%) | 2368 (60.15%) | 1029 | 43.45 | 1.0% | 5.65% | 23.65% |
| 2024-09-05 | 132.5 (0.38%) | 1479 (-65.75%) | 787 | 53.21 | 0.63% | 5.15% | 23.84% |
| 2024-09-04 | 132.0 (-8.01%) | 4318 (-2.8%) | 1516 | 35.11 | 1.83% | 5.16% | 24.4% |
| 2024-09-03 | 143.5 (-8.89%) | 4442 (495.63%) | 1577 | 35.5 | 1.88% | 4.07% | 24.24% |
| 2024-09-02 | 157.5 (-1.25%) | 745 (-36.52%) | 199 | 26.71 | 0.32% | 3.55% | 25.63% |
| 2024-08-30 | 159.5 (-1.85%) | 1174 (-22.5%) | 336 | 28.62 | 0.5% | 3.94% | 26.58% |
| 2024-08-29 | 162.5 (1.56%) | 1516 (-12.68%) | 449 | 29.62 | 0.64% | 4.07% | 27.91% |
| 2024-08-28 | 160.0 (-1.54%) | 1736 (-46.02%) | 740 | 42.63 | 0.74% | 3.95% | 27.73% |
| 2024-08-27 | 162.5 (3.83%) | 3216 (94.29%) | 1070 | 33.27 | 1.36% | 4.06% | 27.41% |
| 2024-08-26 | 156.5 (-1.57%) | 1655 (10.89%) | 649 | 39.21 | 0.7% | 3.69% | 26.64% |
| 2024-08-23 | 159.0 (3.58%) | 1492 (21.88%) | 515 | 34.52 | 0.63% | 5.01% | 27.05% |
| 2024-08-22 | 153.5 (-1.92%) | 1224 (-39.08%) | 513 | 41.91 | 0.52% | 5.55% | 27.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 156.5 (-2.19%) | 2010 (-13.86%) | 650 | 32.34 | 0.85% | 6.11% | 27.6% |
| 2024-08-20 | 160.0 (-1.23%) | 2334 (-51.17%) | 951 | 40.75 | 0.99% | 7.73% | 27.86% |
| 2024-08-19 | 162.0 (5.88%) | 4780 (73.49%) | 1864 | 39.0 | 2.02% | 8.9% | 27.85% |
| 2024-08-16 | 153.0 (-0.33%) | 2755 (8.47%) | 1297 | 47.08 | 1.17% | 9.05% | 27.24% |
| 2024-08-15 | 153.5 (0.33%) | 2540 (-56.58%) | 1438 | 56.61 | 1.08% | 9.08% | 26.93% |
| 2024-08-14 | 153.0 (1.66%) | 5850 (14.63%) | 3084 | 52.72 | 2.48% | 9.18% | 26.89% |
| 2024-08-13 | 150.5 (6.74%) | 5103 (-0.41%) | 2625 | 51.44 | 2.16% | 8.37% | 25.04% |
| 2024-08-12 | 141.0 (6.02%) | 5125 (82.01%) | 2421 | 47.24 | 2.17% | 9.49% | 23.63% |
| 2024-08-09 | 133.0 (6.4%) | 2815 (0.63%) | 1164 | 41.35 | 1.19% | 8.58% | 22.03% |
| 2024-08-08 | 125.0 (-5.3%) | 2798 (-28.94%) | 1236 | 44.17 | 1.18% | 9.22% | 21.41% |
| 2024-08-07 | 132.0 (8.2%) | 3937 (-49.08%) | 1109 | 28.17 | 1.67% | 8.49% | 20.95% |
| 2024-08-06 | 122.0 (-2.79%) | 7732 (158.77%) | 3066 | 39.65 | 3.27% | 7.24% | 21.09% |
| 2024-08-05 | 125.5 (-9.71%) | 2988 (-30.75%) | 793 | 26.54 | 1.27% | 4.56% | 18.96% |
| 2024-08-02 | 139.0 (-6.08%) | 4314 (298.88%) | 1040 | 24.11 | 1.83% | 4.41% | 19.14% |
| 2024-08-01 | 148.0 (1.72%) | 1081 (10.82%) | 456 | 42.18 | 0.46% | 3.57% | 19.67% |
| 2024-07-31 | 145.5 (0.0%) | 976 (-30.22%) | 376 | 38.52 | 0.41% | 3.82% | 20.66% |
| 2024-07-30 | 145.5 (2.46%) | 1398 (-47.01%) | 577 | 41.27 | 0.59% | 4.52% | 21.37% |
| 2024-07-29 | 142.0 (-3.07%) | 2639 (12.54%) | 750 | 28.42 | 1.12% | 4.9% | 21.8% |
| 2024-07-26 | 146.5 (-1.01%) | 2345 (40.33%) | 941 | 40.13 | 0.99% | 5.2% | 21.29% |
| 2024-07-23 | 148.0 (1.37%) | 1671 (-36.3%) | 662 | 39.62 | 0.71% | 5.07% | 21.61% |
| 2024-07-22 | 146.0 (-2.67%) | 2623 (14.52%) | 821 | 31.3 | 1.11% | 5.39% | 22.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 150.0 (-2.28%) | 2291 (-31.67%) | 867 | 37.84 | 0.97% | 4.91% | 22.11% |
| 2024-07-18 | 153.5 (0.0%) | 3352 (65.11%) | 1055 | 31.47 | 1.42% | 4.69% | 22.96% |
| 2024-07-17 | 153.5 (-0.32%) | 2030 (-16.4%) | 754 | 37.14 | 0.86% | 3.84% | 23.09% |
| 2024-07-16 | 154.0 (-3.45%) | 2429 (63.45%) | 564 | 23.22 | 1.03% | 3.56% | 24.75% |
| 2024-07-15 | 159.5 (0.31%) | 1486 (-16.39%) | 551 | 37.08 | 0.63% | 3.24% | 24.92% |
| 2024-07-12 | 159.0 (-2.75%) | 1777 (32.44%) | 516 | 29.04 | 0.75% | 4.43% | 25.74% |
| 2024-07-11 | 163.5 (0.0%) | 1342 (-1.6%) | 415 | 30.92 | 0.57% | 4.82% | 26.77% |
| 2024-07-10 | 163.5 (0.62%) | 1363 (-19.38%) | 569 | 41.75 | 0.58% | 5.7% | 29.23% |
| 2024-07-09 | 162.5 (-0.91%) | 1691 (-60.48%) | 712 | 42.11 | 0.72% | 7.48% | 31.76% |
| 2024-07-08 | 164.0 (-4.65%) | 4280 (58.45%) | 1359 | 31.75 | 1.81% | 8.2% | 33.82% |
| 2024-07-05 | 172.0 (0.29%) | 2701 (-20.94%) | 1312 | 48.57 | 1.14% | 7.52% | 34.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 144.0 (-3.68%) | 27102 (-52.71%) | 10472 | 38.64 |
| 2025-06-27 | 149.5 (9.93%) | 57314 (54.65%) | 30329 | 52.92 |
| 2025-06-20 | 136.0 (7.09%) | 37061 (44.6%) | 16950 | 45.74 |
| 2025-06-13 | 127.0 (-4.15%) | 25630 (-40.08%) | 8238 | 32.14 |
| 2025-06-06 | 132.5 (17.26%) | 42776 (795.12%) | 25167 | 58.83 |
| 2025-05-29 | 113.0 (0.44%) | 4778 (27.72%) | 1444 | 30.22 |
| 2025-05-23 | 112.5 (-2.6%) | 3741 (-61.77%) | 1034 | 27.64 |
| 2025-05-16 | 115.5 (11.06%) | 9786 (63.07%) | 2810 | 28.71 |
| 2025-05-09 | 104.0 (-6.73%) | 6001 (-16.25%) | 1912 | 31.86 |
| 2025-05-02 | 111.5 (8.78%) | 7166 (23.32%) | 1658 | 23.14 |
| 2025-04-25 | 102.5 (3.64%) | 5811 (-47.1%) | 2051 | 35.3 |
| 2025-04-18 | 98.9 (5.78%) | 10984 (-4.73%) | 3762 | 34.25 |
| 2025-04-11 | 93.5 (-18.7%) | 11530 (82.31%) | 2110 | 18.3 |
| 2025-04-02 | 115.0 (-2.95%) | 6324 (18.57%) | 2323 | 36.73 |
| 2025-03-28 | 118.5 (-1.25%) | 5334 (17.73%) | 931 | 17.45 |
| 2025-03-21 | 120.0 (0.84%) | 4530 (-20.5%) | 1288 | 28.43 |
| 2025-03-14 | 119.0 (-2.06%) | 5699 (-24.72%) | 1816 | 31.87 |
| 2025-03-07 | 121.5 (-6.54%) | 7570 (27.99%) | 2398 | 31.68 |
| 2025-02-27 | 130.0 (-1.52%) | 5914 (12.85%) | 2157 | 36.47 |
| 2025-02-21 | 132.0 (3.53%) | 5241 (-44.49%) | 1758 | 33.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 127.5 (-2.67%) | 9441 (18.59%) | 4133 | 43.78 |
| 2025-02-07 | 131.0 (4.38%) | 7961 (126.17%) | 2838 | 35.65 |
| 2025-01-22 | 125.5 (5.46%) | 3520 (-41.39%) | 1050 | 29.83 |
| 2025-01-17 | 119.0 (-4.03%) | 6006 (-7.54%) | 1791 | 29.82 |
| 2025-01-10 | 124.0 (4.2%) | 6496 (287.54%) | 2386 | 36.73 |
| 2025-01-03 | 119.0 (-2.46%) | 1676 (79.45%) | 558 | 33.29 |
| 2024-12-31 | 122.0 (-0.41%) | 934 (-79.46%) | 355 | 38.01 |
| 2024-12-27 | 122.5 (1.24%) | 4546 (-1.21%) | 1731 | 38.08 |
| 2024-12-20 | 121.0 (0.0%) | 4602 (-30.56%) | 1439 | 31.27 |
| 2024-12-13 | 121.0 (-4.72%) | 6627 (-8.53%) | 2348 | 35.43 |
| 2024-12-06 | 127.0 (-2.31%) | 7245 (-43.89%) | 2365 | 32.64 |
| 2024-11-29 | 130.0 (-10.96%) | 12913 (34.39%) | 5811 | 45.0 |
| 2024-11-22 | 146.0 (6.18%) | 9609 (42.95%) | 2943 | 30.63 |
| 2024-11-15 | 137.5 (-2.14%) | 6722 (-10.35%) | 2464 | 36.66 |
| 2024-11-08 | 140.5 (6.04%) | 7498 (51.54%) | 2861 | 38.16 |
| 2024-11-01 | 132.5 (-7.34%) | 4947 (-2.72%) | 1347 | 27.23 |
| 2024-10-25 | 143.0 (2.88%) | 5086 (-58.08%) | 1558 | 30.63 |
| 2024-10-18 | 139.0 (1.46%) | 12134 (251.5%) | 3985 | 32.84 |
| 2024-10-11 | 137.0 (-0.36%) | 3452 (-28.3%) | 1140 | 33.02 |
| 2024-10-04 | 137.5 (-4.84%) | 4814 (-61.21%) | 1840 | 38.22 |
| 2024-09-27 | 144.5 (-0.69%) | 12413 (134.12%) | 5199 | 41.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 145.5 (0.0%) | 5302 (-30.29%) | 2194 | 41.38 |
| 2024-09-13 | 145.5 (5.43%) | 7605 (-43.05%) | 3475 | 45.69 |
| 2024-09-06 | 138.0 (-13.48%) | 13354 (43.61%) | 5108 | 38.25 |
| 2024-08-30 | 159.5 (0.31%) | 9299 (-21.48%) | 3244 | 34.89 |
| 2024-08-23 | 159.0 (3.92%) | 11842 (-44.59%) | 4493 | 37.94 |
| 2024-08-16 | 153.0 (15.04%) | 21374 (5.44%) | 10865 | 50.83 |
| 2024-08-09 | 133.0 (-4.32%) | 20272 (94.72%) | 7368 | 36.35 |
| 2024-08-02 | 139.0 (-5.12%) | 10411 (56.78%) | 3199 | 30.73 |
| 2024-07-26 | 146.5 (-2.33%) | 6640 (-42.7%) | 2424 | 36.51 |
| 2024-07-19 | 150.0 (-5.66%) | 11589 (10.85%) | 3791 | 32.71 |
| 2024-07-12 | 159.0 (-7.56%) | 10455 (-41.11%) | 3571 | 34.16 |
| 2024-07-05 | 172.0 (0.29%) | 17753 (42.91%) | 7896 | 44.48 |
| 2024-06-28 | 171.5 (2.39%) | 12422 (-38.38%) | 5988 | 48.2 |
| 2024-06-21 | 167.5 (-5.37%) | 20159 (-20.18%) | 7934 | 39.36 |
| 2024-06-14 | 177.0 (5.36%) | 25255 (-52.51%) | 9367 | 37.09 |
| 2024-06-07 | 168.0 (-2.61%) | 53182 (47.49%) | 28218 | 53.06 |
| 2024-05-31 | 172.5 (1.17%) | 36057 (-12.39%) | 18479 | 51.25 |
| 2024-05-24 | 170.5 (27.72%) | 41158 (35.85%) | 22480 | 54.62 |
| 2024-05-17 | 133.5 (8.1%) | 30296 (11.97%) | 13285 | 43.85 |
| 2024-05-10 | 123.5 (11.76%) | 27058 (22.99%) | 13199 | 48.78 |
| 2024-05-03 | 110.5 (4.74%) | 22001 (-5.77%) | 11254 | 51.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 105.5 (12.96%) | 23348 (15.46%) | 10556 | 45.21 |
| 2024-04-19 | 93.4 (-4.11%) | 20221 (32.65%) | 7410 | 36.65 |
| 2024-04-12 | 97.4 (10.06%) | 15245 (320.1%) | 7633 | 50.07 |
| 2024-04-03 | 88.5 (1.14%) | 3628 (-19.54%) | 929 | 25.61 |
| 2024-03-29 | 87.5 (8.29%) | 4510 (20.68%) | 688 | 15.25 |
| 2024-03-22 | 80.8 (3.72%) | 3737 (-30.73%) | 589 | 15.76 |
| 2024-03-15 | 77.9 (2.1%) | 5395 (-25.26%) | 988 | 18.31 |
| 2024-03-08 | 76.3 (4.52%) | 7218 (60.8%) | 1431 | 19.83 |
| 2024-03-01 | 73.0 (4.43%) | 4489 (30.33%) | 823 | 18.33 |
| 2024-02-23 | 69.9 (-0.99%) | 3444 (79.54%) | 399 | 11.59 |
| 2024-02-16 | 70.6 (1.44%) | 1918 (41.94%) | 262 | 13.66 |
| 2024-02-05 | 69.6 (-0.71%) | 1351 (-74.93%) | 450 | 33.31 |
| 2024-02-02 | 70.1 (1.45%) | 5392 (21.48%) | 1040 | 19.29 |
| 2024-01-26 | 69.1 (3.6%) | 4438 (-20.59%) | 603 | 13.59 |
| 2024-01-19 | 66.7 (0.91%) | 5589 (11.76%) | 1184 | 21.18 |
| 2024-01-12 | 66.1 (-1.78%) | 5001 (-40.69%) | 903 | 18.06 |
| 2024-01-05 | 67.3 (7.34%) | 8433 (625.36%) | 1861 | 22.07 |
| 2023-12-29 | 62.7 (1.79%) | 1162 (31.61%) | 61 | 5.25 |
| 2023-12-22 | 61.6 (-0.81%) | 883 (-52.88%) | 56 | 6.34 |
| 2023-12-15 | 62.1 (0.49%) | 1874 (27.88%) | 42 | 2.24 |
| 2023-12-08 | 61.8 (-0.96%) | 1465 (-1.03%) | 57 | 3.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 62.4 (0.65%) | 1481 (43.54%) | 69 | 4.66 |
| 2023-11-24 | 62.0 (-0.32%) | 1031 (-42.22%) | 29 | 2.81 |
| 2023-11-17 | 62.2 (1.97%) | 1785 (12.47%) | 72 | 4.03 |
| 2023-11-10 | 61.0 (1.84%) | 1587 (18.09%) | 58 | 3.65 |
| 2023-11-03 | 59.9 (-0.33%) | 1344 (4.68%) | 95 | 7.07 |
| 2023-10-27 | 60.1 (-0.33%) | 1284 (-65.82%) | 52 | 4.05 |
| 2023-10-20 | 60.3 (-2.9%) | 3758 (185.79%) | 313 | 8.33 |
| 2023-10-13 | 62.1 (2.48%) | 1315 (4.78%) | 91 | 6.92 |
| 2023-10-06 | 60.6 (-0.33%) | 1255 (46.34%) | 115 | 9.16 |
| 2023-09-28 | 60.8 (-2.25%) | 857 (-64.73%) | 59 | 6.88 |
| 2023-09-22 | 62.2 (-0.96%) | 2431 (25.6%) | 190 | 7.82 |
| 2023-09-15 | 62.8 (1.29%) | 1935 (4.61%) | 191 | 9.87 |
| 2023-09-08 | 62.0 (2.31%) | 1850 (131.45%) | 68 | 3.68 |
| 2023-09-01 | 60.6 (2.36%) | 799 (7.59%) | 32 | 4.01 |
| 2023-08-25 | 59.2 (0.17%) | 743 (-36.25%) | 34 | 4.58 |
| 2023-08-18 | 59.1 (-0.51%) | 1165 (-33.15%) | 73 | 6.27 |
| 2023-08-11 | 59.4 (-1.49%) | 1743 (8.73%) | 160 | 9.18 |
| 2023-08-04 | 60.3 (-1.95%) | 1603 (-25.59%) | 184 | 11.48 |
| 2023-07-28 | 61.5 (2.5%) | 2155 (76.87%) | 146 | 6.77 |
| 2023-07-21 | 60.0 (0.67%) | 1218 (-3.66%) | 94 | 7.72 |
| 2023-07-14 | 59.6 (0.51%) | 1264 (-37.28%) | 82 | 6.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 59.3 (-1.82%) | 2016 (38.62%) | 68 | 3.37 |
| 2023-06-30 | 60.4 (0.33%) | 1454 (5.09%) | 75 | 5.16 |
| 2023-06-21 | 60.2 (0.0%) | 1384 (-82.11%) | 63 | 4.55 |
| 2023-06-16 | 60.2 (-6.67%) | 7739 (109.31%) | 169 | 2.18 |
| 2023-06-09 | 64.5 (0.31%) | 3697 (27.58%) | 128 | 3.46 |
| 2023-06-02 | 64.3 (1.1%) | 2898 (109.63%) | 215 | 7.42 |
| 2023-05-26 | 63.6 (0.0%) | 1382 (-29.61%) | 76 | 5.5 |
| 2023-05-19 | 63.6 (0.95%) | 1963 (75.9%) | 88 | 4.48 |
| 2023-05-12 | 63.0 (0.48%) | 1116 (-57.42%) | 60 | 5.38 |
| 2023-05-05 | 62.7 (-2.49%) | 2622 (153.85%) | 186 | 7.09 |
| 2023-04-28 | 64.3 (0.78%) | 1032 (-41.4%) | 89 | 8.62 |
| 2023-04-21 | 63.8 (-3.04%) | 1762 (-41.77%) | 142 | 8.06 |
| 2023-04-14 | 65.8 (2.97%) | 3027 (475.38%) | 200 | 6.61 |
| 2023-04-07 | 63.9 (0.63%) | 526 (-72.99%) | 22 | 4.18 |
| 2023-03-31 | 63.5 (-0.31%) | 1947 (5.73%) | 36 | 1.85 |
| 2023-03-24 | 63.7 (1.11%) | 1842 (9.94%) | 74 | 4.02 |
| 2023-03-17 | 63.0 (-0.32%) | 1675 (-34.15%) | 61 | 3.64 |
| 2023-03-10 | 63.2 (0.32%) | 2544 (-11.31%) | 136 | 5.35 |
| 2023-03-03 | 63.0 (-0.79%) | 2869 (12.59%) | 346 | 12.06 |
| 2023-02-24 | 63.5 (0.95%) | 2548 (78.16%) | 177 | 6.95 |
| 2023-02-17 | 62.9 (0.8%) | 1430 (-35.03%) | 33 | 2.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 62.4 (-2.04%) | 2201 (-37.91%) | 87 | 3.95 |
| 2023-02-03 | 63.7 (0.95%) | 3545 (1107.85%) | 355 | 10.01 |
| 2023-01-17 | 63.1 (0.32%) | 293 (-75.54%) | 22 | 7.51 |
| 2023-01-13 | 62.9 (1.13%) | 1200 (-29.43%) | 68 | 5.67 |
| 2023-01-06 | 62.2 (-2.35%) | 1700 (104.97%) | 97 | 5.71 |
| 2022-12-30 | 63.7 (0.0%) | 829 (-27.1%) | 60 | 7.24 |
| 2022-12-23 | 63.7 (-1.7%) | 1138 (-53.32%) | 47 | 4.13 |
| 2022-12-16 | 64.8 (-0.77%) | 2438 (-13.46%) | 161 | 6.6 |
| 2022-12-09 | 65.3 (-1.06%) | 2817 (9.01%) | 267 | 9.48 |
| 2022-12-02 | 66.0 (1.54%) | 2584 (40.25%) | 213 | 8.24 |
| 2022-11-25 | 65.0 (-0.46%) | 1842 (-38.02%) | 229 | 12.43 |
| 2022-11-18 | 65.3 (3.16%) | 2973 (11.46%) | 219 | 7.37 |
| 2022-11-11 | 63.3 (-0.31%) | 2667 (3.36%) | 397 | 14.89 |
| 2022-11-04 | 63.5 (7.08%) | 2581 (139.65%) | 295 | 11.43 |
| 2022-10-28 | 59.3 (0.68%) | 1077 (-54.9%) | 114 | 10.58 |
| 2022-10-21 | 58.9 (-2.81%) | 2388 (2.66%) | 246 | 10.3 |
| 2022-10-14 | 60.6 (-4.57%) | 2326 (-0.96%) | 213 | 9.16 |
| 2022-10-07 | 63.5 (2.09%) | 2348 (-0.43%) | 429 | 18.27 |
| 2022-09-30 | 62.2 (-0.32%) | 2358 (22.74%) | 314 | 13.32 |
| 2022-09-23 | 62.4 (-2.35%) | 1921 (-39.18%) | 147 | 7.65 |
| 2022-09-16 | 63.9 (1.91%) | 3159 (-8.13%) | 261 | 8.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 62.7 (1.95%) | 3439 (25.96%) | 615 | 17.88 |
| 2022-09-02 | 61.5 (1.49%) | 2730 (112.55%) | 378 | 13.85 |
| 2022-08-26 | 60.6 (0.5%) | 1284 (-26.62%) | 104 | 8.1 |
| 2022-08-19 | 60.3 (0.0%) | 1750 (-9.35%) | 174 | 9.94 |
| 2022-08-12 | 60.3 (2.38%) | 1931 (-71.59%) | 216 | 11.19 |
| 2022-08-05 | 58.9 (-4.07%) | 6798 (41.86%) | 752 | 11.06 |
| 2022-07-29 | 61.4 (-1.92%) | 4792 (73.64%) | 322 | 6.72 |
| 2022-07-22 | 62.6 (2.29%) | 2760 (22.26%) | 273 | 9.89 |
| 2022-07-15 | 61.2 (-1.29%) | 2257 (-43.5%) | 276 | 12.23 |
| 2022-07-08 | 62.0 (7.45%) | 3995 (46.09%) | 772 | 19.32 |
| 2022-07-01 | 57.7 (-4.31%) | 2735 (-10.27%) | 387 | 14.15 |
| 2022-06-24 | 60.3 (-0.82%) | 3047 (-29.22%) | 450 | 14.77 |
| 2022-06-17 | 60.8 (-4.55%) | 4306 (-46.92%) | 463 | 10.75 |
| 2022-06-10 | 63.7 (-7.14%) | 8112 (57.23%) | 564 | 6.95 |
| 2022-06-02 | 68.6 (4.41%) | 5159 (81.03%) | 1278 | 24.77 |
| 2022-05-27 | 65.7 (2.18%) | 2850 (56.85%) | 380 | 13.33 |
| 2022-05-20 | 64.3 (0.94%) | 1817 (-60.53%) | 300 | 16.51 |
| 2022-05-13 | 63.7 (-0.31%) | 4603 (-40.9%) | 840 | 18.25 |
| 2022-05-06 | 63.9 (-7.79%) | 7789 (58.82%) | 1323 | 16.99 |
| 2022-04-29 | 69.3 (-1.0%) | 4904 (4.62%) | 851 | 17.35 |
| 2022-04-22 | 70.0 (0.14%) | 4687 (-47.49%) | 770 | 16.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 69.9 (-2.78%) | 8927 (-10.98%) | 1838 | 20.59 |
| 2022-04-08 | 71.9 (3.9%) | 10028 (-10.49%) | 3098 | 30.89 |
| 2022-04-01 | 69.2 (3.13%) | 11203 (4.93%) | 3635 | 32.45 |
| 2022-03-25 | 67.1 (3.87%) | 10677 (199.64%) | 1772 | 16.6 |
| 2022-03-18 | 64.6 (0.47%) | 3563 (-46.54%) | 350 | 9.82 |
| 2022-03-11 | 64.3 (2.23%) | 6665 (26.96%) | 1475 | 22.13 |
| 2022-03-04 | 62.9 (0.8%) | 5250 (-29.78%) | 686 | 13.07 |
| 2022-02-25 | 62.4 (-1.42%) | 7477 (-16.17%) | 1191 | 15.93 |
| 2022-02-18 | 63.3 (-0.31%) | 8919 (-7.35%) | 1833 | 20.55 |
| 2022-02-11 | 63.5 (8.73%) | 9626 (897.33%) | 1459 | 15.16 |
| 2022-01-26 | 58.4 (0.52%) | 965 (-62.46%) | 77 | 7.98 |
| 2022-01-21 | 58.1 (-0.68%) | 2571 (68.36%) | 155 | 6.03 |
| 2022-01-14 | 58.5 (-0.34%) | 1527 (-68.24%) | 162 | 10.61 |
| 2022-01-07 | 58.7 (0.34%) | 4808 (122.82%) | 1040 | 21.63 |
