| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 372.5 (0.4%) | 3703 (-58.72%) | 1297 | 35.03 | 1.57% | 11.98% | 32.62% |
| 2026-06-02 | 371.0 (-9.07%) | 8973 (149.52%) | 2368 | 26.39 | 3.8% | 12.91% | 36.71% |
| 2026-06-01 | 408.0 (0.74%) | 3596 (-27.74%) | 1492 | 41.49 | 1.52% | 10.87% | 35.44% |
| 2026-05-29 | 405.0 (-0.98%) | 4977 (-29.48%) | 1943 | 39.04 | 2.11% | 12.85% | 37.98% |
| 2026-05-28 | 409.0 (2.38%) | 7057 (20.0%) | 2965 | 42.02 | 2.99% | 13.11% | 38.83% |
| 2026-05-27 | 399.5 (-2.44%) | 5881 (41.29%) | 2253 | 38.31 | 2.49% | 10.97% | 38.69% |
| 2026-05-26 | 409.5 (-2.03%) | 4162 (-49.64%) | 1627 | 39.09 | 1.76% | 9.47% | 38.8% |
| 2026-05-25 | 418.0 (-0.36%) | 8265 (47.49%) | 3643 | 44.08 | 3.5% | 8.82% | 39.14% |
| 2026-05-22 | 419.5 (9.96%) | 5603 (179.45%) | 1837 | 32.79 | 2.37% | 5.78% | 38.65% |
| 2026-05-21 | 381.5 (9.94%) | 2005 (-14.22%) | 0 | 0.0 | 0.85% | 4.04% | 41.47% |
| 2026-05-20 | 347.0 (-3.88%) | 2337 (-10.86%) | 0 | 0.0 | 0.99% | 3.68% | 44.53% |
| 2026-05-19 | 361.0 (-6.72%) | 2622 (144.79%) | 0 | 0.0 | 1.11% | 3.28% | 47.24% |
| 2026-05-18 | 387.0 (-2.03%) | 1071 (-28.72%) | 0 | 0.0 | 0.45% | 2.77% | 50.92% |
| 2026-05-15 | 395.0 (-1.86%) | 1502 (31.14%) | 0 | 0.0 | 0.64% | 3.04% | 53.44% |
| 2026-05-14 | 402.5 (-2.78%) | 1146 (-18.79%) | 0 | 0.0 | 0.49% | 3.82% | 54.2% |
| 2026-05-13 | 414.0 (1.47%) | 1411 (0.35%) | 0 | 0.0 | 0.6% | 5.99% | 56.17% |
| 2026-05-12 | 408.0 (2.77%) | 1406 (-17.59%) | 0 | 0.0 | 0.6% | 11.05% | 58.82% |
| 2026-05-11 | 397.0 (1.93%) | 1706 (-49.06%) | 0 | 0.0 | 0.72% | 12.98% | 64.61% |
| 2026-05-08 | 389.5 (-6.71%) | 3349 (-46.65%) | 0 | 0.0 | 1.42% | 16.32% | 70.31% |
| 2026-05-07 | 417.5 (1.09%) | 6278 (-53.0%) | 3589 | 57.17 | 2.66% | 17.86% | 72.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 413.0 (-0.24%) | 13359 (124.25%) | 7486 | 56.04 | 5.66% | 18.05% | 74.04% |
| 2026-05-05 | 414.0 (9.96%) | 5957 (-37.95%) | 2245 | 37.69 | 2.52% | 14.99% | 70.63% |
| 2026-05-04 | 376.5 (9.93%) | 9600 (37.26%) | 3200 | 33.33 | 4.06% | 14.57% | 70.39% |
| 2026-04-30 | 342.5 (-0.58%) | 6994 (4.1%) | 3610 | 51.62 | 2.96% | 13.52% | 68.94% |
| 2026-04-29 | 344.5 (5.19%) | 6718 (9.3%) | 3419 | 50.89 | 2.84% | 15.75% | 69.02% |
| 2026-04-28 | 327.5 (4.63%) | 6146 (24.11%) | 2666 | 43.38 | 2.6% | 16.81% | 69.43% |
| 2026-04-27 | 313.0 (-0.79%) | 4952 (-30.4%) | 2157 | 43.56 | 2.1% | 17.91% | 68.33% |
| 2026-04-24 | 315.5 (-2.17%) | 7115 (-42.03%) | 3004 | 42.22 | 3.01% | 20.61% | 67.87% |
| 2026-04-23 | 322.5 (-9.92%) | 12275 (33.12%) | 4179 | 34.04 | 5.2% | 20.57% | 66.27% |
| 2026-04-22 | 358.0 (4.99%) | 9221 (5.54%) | 4129 | 44.78 | 3.9% | 16.77% | 62.46% |
| 2026-04-21 | 341.0 (-0.29%) | 8737 (-22.85%) | 4467 | 51.13 | 3.7% | 15.31% | 60.08% |
| 2026-04-20 | 342.0 (1.03%) | 11324 (61.28%) | 6150 | 54.31 | 4.79% | 14.86% | 58.62% |
| 2026-04-17 | 338.5 (9.9%) | 7021 (112.65%) | 3057 | 43.54 | 2.97% | 16.46% | 56.24% |
| 2026-04-16 | 308.0 (0.0%) | 3301 (-42.95%) | 1449 | 43.9 | 1.4% | 19.91% | 55.29% |
| 2026-04-15 | 308.0 (1.65%) | 5788 (-24.49%) | 3032 | 52.38 | 2.45% | 21.77% | 57.23% |
| 2026-04-14 | 303.0 (-2.42%) | 7665 (-49.25%) | 3463 | 45.18 | 3.25% | 23.87% | 59.11% |
| 2026-04-13 | 310.5 (2.48%) | 15103 (-0.37%) | 8111 | 53.7 | 6.39% | 22.86% | 60.66% |
| 2026-04-10 | 303.0 (9.98%) | 15159 (96.63%) | 7686 | 50.7 | 6.42% | 18.76% | 58.19% |
| 2026-04-09 | 275.5 (1.1%) | 7709 (-28.19%) | 3797 | 49.25 | 3.26% | 14.95% | 55.66% |
| 2026-04-08 | 272.5 (7.28%) | 10735 (102.73%) | 4899 | 45.64 | 4.55% | 14.72% | 54.97% |
| 2026-04-07 | 254.0 (2.63%) | 5295 (-1.97%) | 2625 | 49.58 | 2.24% | 13.43% | 53.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 247.5 (-3.51%) | 5401 (-12.4%) | 2566 | 47.51 | 2.29% | 12.7% | 56.07% |
| 2026-04-01 | 256.5 (0.39%) | 6166 (-14.12%) | 3297 | 53.47 | 2.61% | 12.05% | 58.34% |
| 2026-03-31 | 255.5 (-4.49%) | 7180 (-6.51%) | 4102 | 57.13 | 3.04% | 10.85% | 60.35% |
| 2026-03-30 | 267.5 (2.88%) | 7679 (115.19%) | 4154 | 54.1 | 3.25% | 9.19% | 63.48% |
| 2026-03-27 | 260.0 (2.77%) | 3568 (-7.53%) | 1417 | 39.71 | 1.51% | 7.46% | 63.86% |
| 2026-03-26 | 253.0 (0.8%) | 3859 (15.84%) | 1406 | 36.43 | 1.63% | 8.2% | 66.64% |
| 2026-03-25 | 251.0 (7.04%) | 3331 (1.91%) | 1130 | 33.92 | 1.41% | 8.98% | 66.57% |
| 2026-03-24 | 234.5 (-2.9%) | 3269 (-9.15%) | 998 | 30.53 | 1.38% | 9.59% | 67.26% |
| 2026-03-23 | 241.5 (-5.48%) | 3598 (-32.1%) | 944 | 26.24 | 1.52% | 11.54% | 68.45% |
| 2026-03-20 | 255.5 (-3.04%) | 5299 (-7.14%) | 2523 | 47.61 | 2.24% | 14.35% | 67.58% |
| 2026-03-19 | 263.5 (1.15%) | 5706 (19.4%) | 2890 | 50.65 | 2.42% | 16.9% | 65.79% |
| 2026-03-18 | 260.5 (2.36%) | 4779 (-39.32%) | 2191 | 45.85 | 2.02% | 18.41% | 64.13% |
| 2026-03-17 | 254.5 (1.8%) | 7876 (-23.07%) | 3935 | 49.96 | 3.33% | 20.27% | 63.87% |
| 2026-03-16 | 250.0 (-9.91%) | 10239 (-9.55%) | 3335 | 32.57 | 4.33% | 19.52% | 63.25% |
| 2026-03-13 | 277.5 (-0.18%) | 11319 (22.09%) | 7070 | 62.46 | 4.79% | 17.87% | 59.85% |
| 2026-03-12 | 278.0 (9.88%) | 9272 (1.04%) | 4593 | 49.54 | 3.93% | 18.27% | 58.36% |
| 2026-03-11 | 253.0 (3.27%) | 9176 (50.75%) | 5654 | 61.62 | 3.89% | 18.91% | 56.37% |
| 2026-03-10 | 245.0 (5.83%) | 6087 (-4.27%) | 3467 | 56.96 | 2.58% | 19.64% | 53.56% |
| 2026-03-09 | 231.5 (-5.51%) | 6359 (-48.16%) | 2774 | 43.62 | 2.69% | 23.24% | 51.93% |
| 2026-03-06 | 245.0 (-1.61%) | 12266 (13.9%) | 7828 | 63.82 | 5.19% | 24.17% | 51.48% |
| 2026-03-05 | 249.0 (4.84%) | 10769 (-1.16%) | 6549 | 60.81 | 4.56% | 23.27% | 47.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 237.5 (0.42%) | 10896 (-25.32%) | 6143 | 56.38 | 4.61% | 20.28% | 44.81% |
| 2026-03-03 | 236.5 (-3.67%) | 14590 (70.12%) | 7790 | 53.39 | 6.18% | 17.77% | 41.42% |
| 2026-03-02 | 245.5 (9.84%) | 8576 (-15.41%) | 3056 | 35.63 | 3.63% | 14.16% | 36.65% |
| 2026-02-26 | 223.5 (9.83%) | 10139 (174.69%) | 3596 | 35.47 | 4.29% | 11.18% | 36.05% |
| 2026-02-25 | 203.5 (0.25%) | 3691 (-25.62%) | 1213 | 32.86 | 1.56% | 7.34% | 32.96% |
| 2026-02-24 | 203.0 (3.31%) | 4962 (-18.33%) | 1865 | 37.59 | 2.1% | 6.54% | 32.26% |
| 2026-02-23 | 196.5 (6.22%) | 6076 (297.84%) | 1664 | 27.39 | 2.57% | 6.2% | 30.92% |
| 2026-02-11 | 185.0 (0.54%) | 1527 (40.95%) | 335 | 21.94 | 0.65% | 6.34% | 28.82% |
| 2026-02-10 | 184.0 (-1.34%) | 1083 (-39.41%) | 307 | 28.35 | 0.46% | 6.63% | 29.0% |
| 2026-02-09 | 186.5 (2.19%) | 1788 (-57.13%) | 559 | 31.26 | 0.76% | 9.47% | 29.76% |
| 2026-02-06 | 182.5 (-2.93%) | 4172 (-34.78%) | 1508 | 36.15 | 1.77% | 10.65% | 30.13% |
| 2026-02-05 | 188.0 (0.53%) | 6397 (189.85%) | 2454 | 38.36 | 2.71% | 9.96% | 29.52% |
| 2026-02-04 | 187.0 (3.03%) | 2207 (-71.69%) | 679 | 30.77 | 0.93% | 8.2% | 27.88% |
| 2026-02-03 | 181.5 (-1.09%) | 7797 (70.59%) | 3489 | 44.75 | 3.3% | 9.5% | 28.95% |
| 2026-02-02 | 183.5 (1.94%) | 4570 (78.76%) | 1869 | 40.9 | 1.94% | 7.89% | 26.84% |
| 2026-01-30 | 180.0 (-0.83%) | 2556 (14.64%) | 805 | 31.49 | 1.08% | 7.36% | 27.27% |
| 2026-01-29 | 181.5 (-0.27%) | 2230 (-57.83%) | 598 | 26.82 | 0.94% | 7.49% | 27.68% |
| 2026-01-28 | 182.0 (-3.19%) | 5288 (32.8%) | 1374 | 25.98 | 2.24% | 7.96% | 27.95% |
| 2026-01-27 | 188.0 (2.45%) | 3982 (20.09%) | 974 | 24.46 | 1.69% | 8.75% | 27.66% |
| 2026-01-26 | 183.5 (1.1%) | 3316 (14.96%) | 812 | 24.49 | 1.4% | 8.27% | 28.16% |
| 2026-01-23 | 181.5 (0.55%) | 2884 (-13.03%) | 818 | 28.36 | 1.22% | 7.72% | 29.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 180.5 (0.28%) | 3317 (-53.64%) | 1017 | 30.66 | 1.4% | 7.26% | 31.42% |
| 2026-01-21 | 180.0 (2.86%) | 7154 (150.74%) | 2198 | 30.72 | 3.03% | 6.33% | 33.02% |
| 2026-01-20 | 175.0 (-0.57%) | 2853 (41.22%) | 791 | 27.73 | 1.21% | 4.13% | 35.98% |
| 2026-01-19 | 176.0 (1.44%) | 2020 (12.04%) | 571 | 28.27 | 0.86% | 4.14% | 41.15% |
| 2026-01-16 | 173.5 (0.58%) | 1803 (62.77%) | 450 | 24.96 | 0.76% | 4.41% | 42.92% |
| 2026-01-15 | 172.5 (-1.15%) | 1107 (-43.89%) | 235 | 21.23 | 0.47% | 4.8% | 46.2% |
| 2026-01-14 | 174.5 (0.29%) | 1974 (-31.34%) | 552 | 27.96 | 0.84% | 5.4% | 48.01% |
| 2026-01-13 | 174.0 (-1.42%) | 2876 (8.2%) | 1016 | 35.33 | 1.22% | 6.57% | 49.6% |
| 2026-01-12 | 176.5 (2.02%) | 2658 (-2.43%) | 939 | 35.33 | 1.13% | 6.54% | 49.31% |
| 2026-01-09 | 173.0 (2.06%) | 2724 (7.93%) | 847 | 31.09 | 1.15% | 7.79% | 50.1% |
| 2026-01-08 | 169.5 (-2.02%) | 2524 (-46.76%) | 739 | 29.28 | 1.07% | 8.13% | 49.71% |
| 2026-01-07 | 173.0 (-3.62%) | 4741 (69.21%) | 1387 | 29.26 | 2.01% | 8.27% | 50.32% |
| 2026-01-06 | 179.5 (-2.18%) | 2802 (-49.97%) | 538 | 19.2 | 1.19% | 8.21% | 49.79% |
| 2026-01-05 | 183.5 (-4.68%) | 5601 (58.78%) | 1838 | 32.82 | 2.37% | 9.21% | 50.41% |
| 2026-01-02 | 192.5 (0.52%) | 3527 (23.48%) | 1356 | 38.45 | 1.49% | 9.68% | 51.84% |
| 2025-12-31 | 191.5 (-0.26%) | 2856 (-38.09%) | 1112 | 38.94 | 1.21% | 11.23% | 51.67% |
| 2025-12-30 | 192.0 (-2.04%) | 4614 (-10.48%) | 1843 | 39.94 | 1.95% | 13.03% | 54.07% |
| 2025-12-29 | 196.0 (-1.51%) | 5154 (-23.27%) | 2126 | 41.25 | 2.18% | 17.06% | 52.91% |
| 2025-12-26 | 199.0 (3.11%) | 6717 (-6.57%) | 2528 | 37.64 | 2.84% | 21.26% | 51.25% |
| 2025-12-24 | 193.0 (0.26%) | 7190 (1.45%) | 2903 | 40.38 | 3.04% | 21.04% | 49.06% |
| 2025-12-23 | 192.5 (0.0%) | 7087 (-49.9%) | 3335 | 47.06 | 3.0% | 22.04% | 47.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 192.5 (2.39%) | 14147 (-6.11%) | 7702 | 54.44 | 5.99% | 21.31% | 44.71% |
| 2025-12-19 | 188.0 (9.94%) | 15067 (142.78%) | 5378 | 35.69 | 6.38% | 17.75% | 39.57% |
| 2025-12-18 | 171.0 (-0.87%) | 6206 (-35.01%) | 3083 | 49.68 | 2.63% | 12.3% | 33.89% |
| 2025-12-17 | 172.5 (3.6%) | 9549 (77.96%) | 3662 | 38.35 | 4.04% | 11.59% | 33.36% |
| 2025-12-16 | 166.5 (-1.77%) | 5366 (-6.35%) | 2003 | 37.33 | 2.27% | 8.3% | 30.74% |
| 2025-12-15 | 169.5 (2.11%) | 5729 (161.28%) | 2182 | 38.09 | 2.43% | 7.72% | 30.08% |
| 2025-12-12 | 166.0 (-1.19%) | 2192 (-51.65%) | 582 | 26.55 | 0.93% | 6.77% | 28.33% |
| 2025-12-11 | 168.0 (2.75%) | 4536 (153.43%) | 1751 | 38.6 | 1.92% | 7.65% | 28.62% |
| 2025-12-10 | 163.5 (-0.61%) | 1789 (-55.03%) | 384 | 21.46 | 0.76% | 9.52% | 27.15% |
| 2025-12-09 | 164.5 (-2.95%) | 3980 (13.96%) | 1195 | 30.03 | 1.69% | 10.09% | 27.07% |
| 2025-12-08 | 169.5 (1.19%) | 3492 (-18.08%) | 1235 | 35.37 | 1.48% | 12.01% | 25.78% |
| 2025-12-05 | 167.5 (-2.33%) | 4263 (-52.47%) | 1433 | 33.61 | 1.81% | 11.34% | 24.95% |
| 2025-12-04 | 171.5 (6.85%) | 8970 (187.53%) | 3313 | 36.93 | 3.8% | 10.05% | 23.91% |
| 2025-12-03 | 160.5 (1.26%) | 3119 (-63.42%) | 1063 | 34.08 | 1.32% | 6.91% | 22.2% |
| 2025-12-02 | 158.5 (1.6%) | 8529 (351.16%) | 3876 | 45.44 | 3.61% | 6.68% | 22.33% |
| 2025-12-01 | 156.0 (0.97%) | 1890 (53.27%) | 571 | 30.21 | 0.8% | 3.67% | 21.24% |
| 2025-11-28 | 154.5 (0.65%) | 1233 (-19.91%) | 383 | 31.06 | 0.52% | 3.71% | 22.13% |
| 2025-11-27 | 153.5 (-0.32%) | 1539 (-40.38%) | 639 | 41.52 | 0.65% | 3.9% | 22.14% |
| 2025-11-26 | 154.0 (4.05%) | 2582 (81.92%) | 899 | 34.82 | 1.09% | 5.34% | 22.03% |
| 2025-11-25 | 148.0 (1.72%) | 1419 (-28.69%) | 524 | 36.93 | 0.6% | 5.67% | 21.63% |
| 2025-11-24 | 145.5 (2.11%) | 1991 (19.35%) | 906 | 45.5 | 0.84% | 6.68% | 21.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 142.5 (-1.72%) | 1668 (-66.25%) | 618 | 37.05 | 0.71% | 6.51% | 21.7% |
| 2025-11-20 | 145.0 (1.75%) | 4942 (46.35%) | 1762 | 35.65 | 2.09% | 7.02% | 21.27% |
| 2025-11-19 | 142.5 (-1.38%) | 3377 (-11.32%) | 1220 | 36.13 | 1.43% | 5.39% | 19.5% |
| 2025-11-18 | 144.5 (-5.25%) | 3808 (139.48%) | 1301 | 34.16 | 1.61% | 4.64% | 18.57% |
| 2025-11-17 | 152.5 (1.33%) | 1590 (-44.61%) | 657 | 41.32 | 0.67% | 3.42% | 17.33% |
| 2025-11-14 | 150.5 (-1.31%) | 2870 (166.78%) | 963 | 33.55 | 1.22% | 3.39% | 17.11% |
| 2025-11-13 | 152.5 (0.99%) | 1076 (-32.83%) | 392 | 36.43 | 0.46% | 2.94% | 16.65% |
| 2025-11-12 | 151.0 (0.0%) | 1602 (72.72%) | 616 | 38.45 | 0.68% | 4.57% | 17.11% |
| 2025-11-11 | 151.0 (-0.66%) | 927 (-39.53%) | 303 | 32.69 | 0.39% | 5.34% | 17.47% |
| 2025-11-10 | 152.0 (-1.3%) | 1534 (-14.84%) | 604 | 39.37 | 0.65% | 7.47% | 17.96% |
| 2025-11-07 | 154.0 (-2.53%) | 1801 (-63.47%) | 703 | 39.03 | 0.76% | 8.52% | 18.18% |
| 2025-11-06 | 158.0 (4.64%) | 4930 (44.09%) | 2337 | 47.4 | 2.09% | 8.28% | 18.75% |
| 2025-11-05 | 151.0 (-0.66%) | 3421 (-42.66%) | 1601 | 46.8 | 1.45% | 6.74% | 17.98% |
| 2025-11-04 | 152.0 (-8.16%) | 5967 (49.44%) | 2030 | 34.02 | 2.53% | 5.98% | 17.99% |
| 2025-11-03 | 165.5 (5.75%) | 3992 (221.74%) | 1369 | 34.29 | 1.69% | 4.16% | 19.62% |
| 2025-10-31 | 156.5 (0.0%) | 1241 (-4.12%) | 329 | 26.51 | 0.53% | 3.27% | 19.65% |
| 2025-10-30 | 156.5 (-0.63%) | 1294 (-20.28%) | 318 | 24.57 | 0.55% | 3.03% | 19.64% |
| 2025-10-29 | 157.5 (1.29%) | 1623 (-3.54%) | 483 | 29.76 | 0.69% | 2.8% | 20.23% |
| 2025-10-28 | 155.5 (-0.64%) | 1683 (-11.05%) | 462 | 27.45 | 0.71% | 2.62% | 20.17% |
| 2025-10-27 | 156.5 (3.64%) | 1892 (182.95%) | 559 | 29.55 | 0.8% | 2.28% | 20.17% |
| 2025-10-23 | 151.0 (-0.33%) | 668 (-11.42%) | 259 | 38.77 | 0.28% | 1.93% | 20.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 151.5 (-0.33%) | 755 (-36.29%) | 269 | 35.63 | 0.32% | 2.4% | 22.14% |
| 2025-10-21 | 152.0 (1.0%) | 1185 (35.36%) | 349 | 29.45 | 0.5% | 2.99% | 22.47% |
| 2025-10-20 | 150.5 (0.67%) | 875 (-17.91%) | 324 | 37.03 | 0.37% | 3.53% | 23.33% |
| 2025-10-17 | 149.5 (-1.32%) | 1066 (-40.42%) | 287 | 26.92 | 0.45% | 4.05% | 23.69% |
| 2025-10-16 | 151.5 (-0.33%) | 1790 (-16.98%) | 611 | 34.13 | 0.76% | 4.46% | 24.34% |
| 2025-10-15 | 152.0 (2.01%) | 2156 (-11.95%) | 752 | 34.88 | 0.91% | 5.04% | 24.37% |
| 2025-10-14 | 149.0 (-2.93%) | 2448 (16.67%) | 750 | 30.64 | 1.04% | 5.44% | 24.54% |
| 2025-10-13 | 153.5 (-1.6%) | 2099 (2.51%) | 770 | 36.68 | 0.89% | 5.86% | 24.58% |
| 2025-10-09 | 156.0 (0.65%) | 2047 (-35.09%) | 618 | 30.19 | 0.87% | 9.13% | 24.8% |
| 2025-10-08 | 155.0 (-2.82%) | 3154 (1.98%) | 756 | 23.97 | 1.34% | 9.98% | 25.67% |
| 2025-10-07 | 159.5 (-1.85%) | 3093 (-10.44%) | 667 | 21.56 | 1.31% | 9.16% | 25.47% |
| 2025-10-03 | 162.5 (-2.4%) | 3454 (-64.83%) | 1319 | 38.19 | 1.46% | 9.0% | 25.13% |
| 2025-10-02 | 166.5 (-10.0%) | 9823 (142.64%) | 2422 | 24.66 | 4.16% | 8.15% | 25.61% |
| 2025-10-01 | 185.0 (3.64%) | 4048 (232.43%) | 1417 | 35.0 | 1.71% | 4.71% | 22.15% |
| 2025-09-30 | 178.5 (1.71%) | 1217 (-55.01%) | 533 | 43.8 | 0.52% | 4.46% | 22.02% |
| 2025-09-26 | 175.5 (-4.36%) | 2706 (84.88%) | 771 | 28.49 | 1.15% | 5.54% | 24.24% |
| 2025-09-25 | 183.5 (-1.34%) | 1464 (-13.14%) | 527 | 36.0 | 0.62% | 5.04% | 25.92% |
| 2025-09-24 | 186.0 (-1.59%) | 1685 (-51.36%) | 673 | 39.94 | 0.71% | 5.78% | 26.72% |
| 2025-09-23 | 189.0 (-0.26%) | 3465 (-7.97%) | 1401 | 40.43 | 1.47% | 5.8% | 27.62% |
| 2025-09-22 | 189.5 (4.41%) | 3765 (145.26%) | 1254 | 33.31 | 1.59% | 5.43% | 27.76% |
| 2025-09-19 | 181.5 (-1.09%) | 1535 (-52.11%) | 474 | 30.88 | 0.65% | 4.63% | 28.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 183.5 (-1.08%) | 3206 (86.88%) | 1129 | 35.22 | 1.36% | 5.06% | 31.17% |
| 2025-09-17 | 185.5 (-1.07%) | 1715 (-34.28%) | 605 | 35.28 | 0.73% | 4.78% | 32.49% |
| 2025-09-16 | 187.5 (2.18%) | 2610 (40.21%) | 865 | 33.14 | 1.11% | 5.16% | 34.23% |
| 2025-09-15 | 183.5 (-1.61%) | 1861 (-26.94%) | 657 | 35.3 | 0.79% | 5.8% | 36.4% |
| 2025-09-12 | 186.5 (-0.8%) | 2548 (-0.33%) | 976 | 38.3 | 1.08% | 6.14% | 40.76% |
| 2025-09-11 | 188.0 (-2.84%) | 2556 (-2.08%) | 815 | 31.89 | 1.08% | 6.03% | 42.17% |
| 2025-09-10 | 193.5 (2.11%) | 2611 (-36.49%) | 1004 | 38.45 | 1.11% | 6.9% | 44.87% |
| 2025-09-09 | 189.5 (-1.81%) | 4111 (53.84%) | 1329 | 32.33 | 1.74% | 6.49% | 46.39% |
| 2025-09-08 | 193.0 (-0.77%) | 2672 (16.81%) | 1203 | 45.02 | 1.13% | 6.33% | 46.92% |
| 2025-09-05 | 194.5 (0.52%) | 2287 (-50.31%) | 889 | 38.87 | 0.97% | 7.93% | 49.09% |
| 2025-09-04 | 193.5 (-3.25%) | 4604 (178.45%) | 1965 | 42.68 | 1.95% | 9.79% | 51.91% |
| 2025-09-03 | 200.0 (0.0%) | 1653 (-55.61%) | 643 | 38.9 | 0.7% | 9.26% | 52.62% |
| 2025-09-02 | 200.0 (0.5%) | 3725 (-42.35%) | 1923 | 51.62 | 1.58% | 10.17% | 52.87% |
| 2025-09-01 | 199.0 (-7.44%) | 6462 (-3.12%) | 2308 | 35.72 | 2.74% | 10.21% | 53.71% |
| 2025-08-29 | 215.0 (4.37%) | 6669 (97.99%) | 2557 | 38.34 | 2.82% | 10.19% | 52.61% |
| 2025-08-28 | 206.0 (-1.67%) | 3368 (-11.39%) | 1037 | 30.79 | 1.43% | 10.29% | 51.88% |
| 2025-08-27 | 209.5 (-0.71%) | 3801 (-0.05%) | 1745 | 45.91 | 1.61% | 11.55% | 51.75% |
| 2025-08-26 | 211.0 (0.48%) | 3803 (-40.7%) | 1637 | 43.04 | 1.61% | 12.41% | 51.38% |
| 2025-08-25 | 210.0 (4.22%) | 6413 (-7.43%) | 2997 | 46.73 | 2.72% | 14.07% | 50.92% |
| 2025-08-22 | 201.5 (2.03%) | 6928 (9.58%) | 2696 | 38.91 | 2.93% | 16.5% | 49.62% |
| 2025-08-21 | 197.5 (2.07%) | 6322 (8.4%) | 3325 | 52.59 | 2.68% | 16.06% | 47.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 193.5 (-2.52%) | 5832 (-24.65%) | 2339 | 40.11 | 2.47% | 17.17% | 45.01% |
| 2025-08-19 | 198.5 (-2.7%) | 7741 (-36.32%) | 3604 | 46.56 | 3.28% | 17.32% | 43.5% |
| 2025-08-18 | 204.0 (8.51%) | 12156 (106.52%) | 4456 | 36.66 | 5.15% | 16.32% | 42.06% |
| 2025-08-15 | 188.0 (1.9%) | 5886 (-34.15%) | 2085 | 35.42 | 2.49% | 14.47% | 37.46% |
| 2025-08-14 | 184.5 (4.53%) | 8939 (44.31%) | 4653 | 52.05 | 3.78% | 15.77% | 36.26% |
| 2025-08-13 | 176.5 (-1.4%) | 6194 (15.41%) | 2613 | 42.19 | 2.62% | 14.64% | 33.93% |
| 2025-08-12 | 179.0 (0.28%) | 5367 (-31.08%) | 2128 | 39.65 | 2.27% | 12.97% | 34.11% |
| 2025-08-11 | 178.5 (7.53%) | 7788 (-13.0%) | 3349 | 43.0 | 3.3% | 13.11% | 32.39% |
| 2025-08-08 | 166.0 (3.43%) | 8951 (42.65%) | 4366 | 48.78 | 3.79% | 11.45% | 29.83% |
| 2025-08-07 | 160.5 (4.9%) | 6275 (177.92%) | 2284 | 36.4 | 2.66% | 9.76% | 28.42% |
| 2025-08-06 | 153.0 (-0.97%) | 2257 (-60.39%) | 759 | 33.63 | 0.96% | 8.39% | 26.53% |
| 2025-08-05 | 154.5 (1.64%) | 5699 (47.43%) | 2455 | 43.08 | 2.41% | 8.67% | 27.01% |
| 2025-08-04 | 152.0 (0.66%) | 3866 (-21.91%) | 1589 | 41.1 | 1.64% | 7.42% | 26.31% |
| 2025-08-01 | 151.0 (3.78%) | 4950 (62.44%) | 1681 | 33.96 | 2.1% | 7.2% | 25.8% |
| 2025-07-31 | 145.5 (3.19%) | 3047 (4.2%) | 1166 | 38.27 | 1.29% | 5.47% | 25.16% |
| 2025-07-30 | 141.0 (-3.09%) | 2924 (7.13%) | 715 | 24.45 | 1.24% | 4.81% | 25.43% |
| 2025-07-29 | 145.5 (-2.35%) | 2730 (-18.54%) | 1078 | 39.49 | 1.16% | 4.53% | 26.03% |
| 2025-07-28 | 149.0 (3.11%) | 3351 (284.01%) | 936 | 27.93 | 1.42% | 5.21% | 27.82% |
| 2025-07-25 | 144.5 (0.35%) | 872 (-41.34%) | 272 | 31.19 | 0.37% | 4.34% | 30.07% |
| 2025-07-24 | 144.0 (1.05%) | 1487 (-34.16%) | 538 | 36.18 | 0.63% | 5.26% | 34.96% |
| 2025-07-23 | 142.5 (0.35%) | 2260 (-47.79%) | 882 | 39.03 | 0.96% | 6.09% | 38.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 142.0 (-4.05%) | 4329 (232.94%) | 794 | 18.34 | 1.83% | 7.94% | 40.99% |
| 2025-07-21 | 148.0 (-1.0%) | 1300 (-57.29%) | 279 | 21.46 | 0.55% | 6.65% | 45.29% |
| 2025-07-18 | 149.5 (-1.64%) | 3044 (-11.65%) | 1007 | 33.08 | 1.29% | 6.84% | 50.0% |
| 2025-07-17 | 152.0 (2.36%) | 3446 (-47.99%) | 1202 | 34.88 | 1.46% | 7.93% | 52.1% |
| 2025-07-16 | 148.5 (1.02%) | 6625 (410.97%) | 3323 | 50.16 | 2.81% | 7.23% | 53.03% |
| 2025-07-15 | 147.0 (1.73%) | 1296 (-25.56%) | 330 | 25.46 | 0.55% | 5.87% | 56.72% |
| 2025-07-14 | 144.5 (-2.36%) | 1741 (-68.96%) | 539 | 30.96 | 0.74% | 7.03% | 58.56% |
| 2025-07-11 | 148.0 (-0.34%) | 5611 (209.76%) | 2961 | 52.77 | 2.38% | 7.42% | 58.85% |
| 2025-07-10 | 148.5 (1.02%) | 1811 (-46.6%) | 628 | 34.68 | 0.77% | 6.5% | 57.83% |
| 2025-07-09 | 147.0 (1.03%) | 3392 (-16.23%) | 1693 | 49.91 | 1.44% | 7.3% | 60.38% |
| 2025-07-08 | 145.5 (1.39%) | 4049 (52.23%) | 1504 | 37.14 | 1.71% | 7.7% | 60.58% |
| 2025-07-07 | 143.5 (-0.35%) | 2660 (-22.57%) | 1242 | 46.69 | 1.13% | 8.93% | 61.12% |
| 2025-07-04 | 144.0 (-1.71%) | 3435 (-7.14%) | 794 | 23.11 | 1.45% | 11.47% | 62.28% |
| 2025-07-03 | 146.5 (0.69%) | 3699 (-14.69%) | 1280 | 34.6 | 1.57% | 15.28% | 62.09% |
| 2025-07-02 | 145.5 (1.75%) | 4336 (-37.67%) | 1890 | 43.59 | 1.84% | 18.19% | 62.99% |
| 2025-07-01 | 143.0 (-2.05%) | 6957 (-19.77%) | 2925 | 42.04 | 2.95% | 19.49% | 68.36% |
| 2025-06-30 | 146.0 (-2.34%) | 8672 (-30.16%) | 3583 | 41.32 | 3.67% | 22.67% | 72.05% |
| 2025-06-27 | 149.5 (1.01%) | 12417 (17.36%) | 7835 | 63.1 | 5.26% | 24.27% | 68.92% |
| 2025-06-26 | 148.0 (4.23%) | 10580 (42.72%) | 5128 | 48.47 | 4.48% | 22.4% | 64.08% |
| 2025-06-25 | 142.0 (-0.35%) | 7413 (-48.76%) | 3555 | 47.96 | 3.14% | 20.31% | 60.19% |
| 2025-06-24 | 142.5 (0.0%) | 14468 (16.36%) | 7821 | 54.06 | 6.13% | 23.66% | 57.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 142.5 (4.78%) | 12434 (55.14%) | 5990 | 48.17 | 5.26% | 19.92% | 51.94% |
| 2025-06-20 | 136.0 (0.74%) | 8014 (42.27%) | 3338 | 41.65 | 3.39% | 15.69% | 46.89% |
| 2025-06-19 | 135.0 (-2.53%) | 5633 (-63.25%) | 2465 | 43.76 | 2.39% | 13.65% | 43.71% |
| 2025-06-18 | 138.5 (4.53%) | 15330 (171.68%) | 8775 | 57.24 | 6.49% | 14.58% | 41.61% |
| 2025-06-17 | 132.5 (4.33%) | 5642 (131.37%) | 1730 | 30.66 | 2.39% | 9.73% | 35.37% |
| 2025-06-16 | 127.0 (0.0%) | 2438 (-23.75%) | 642 | 26.33 | 1.03% | 9.6% | 33.6% |
| 2025-06-13 | 127.0 (-3.79%) | 3198 (-59.16%) | 953 | 29.8 | 1.35% | 10.85% | 33.12% |
| 2025-06-12 | 132.0 (-0.75%) | 7831 (101.91%) | 2515 | 32.12 | 3.32% | 10.76% | 33.33% |
| 2025-06-11 | 133.0 (2.7%) | 3878 (-27.12%) | 666 | 17.17 | 1.64% | 9.91% | 30.84% |
| 2025-06-10 | 129.5 (0.0%) | 5322 (-1.41%) | 1569 | 29.48 | 2.25% | 15.48% | 29.73% |
| 2025-06-09 | 129.5 (-2.26%) | 5398 (80.87%) | 2535 | 46.96 | 2.29% | 19.85% | 28.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 372.5 (-8.02%) | 16273 (-46.37%) | 5157 | 31.69 |
| 2026-05-29 | 405.0 (-3.46%) | 30344 (122.46%) | 12431 | 40.97 |
| 2026-05-22 | 419.5 (6.2%) | 13640 (90.17%) | 1837 | 13.47 |
| 2026-05-15 | 395.0 (1.41%) | 7172 (-81.39%) | 0 | 0.0 |
| 2026-05-08 | 389.5 (13.72%) | 38545 (55.35%) | 16520 | 42.86 |
| 2026-04-30 | 342.5 (8.56%) | 24812 (-49.02%) | 11852 | 47.77 |
| 2026-04-24 | 315.5 (-6.79%) | 48675 (25.19%) | 21929 | 45.05 |
| 2026-04-17 | 338.5 (11.72%) | 38880 (-0.05%) | 19112 | 49.16 |
| 2026-04-10 | 303.0 (22.42%) | 38900 (47.19%) | 19007 | 48.86 |
| 2026-04-02 | 247.5 (-4.81%) | 26428 (49.92%) | 14119 | 53.42 |
| 2026-03-27 | 260.0 (1.76%) | 17627 (-48.0%) | 5895 | 33.44 |
| 2026-03-20 | 255.5 (-7.93%) | 33901 (-19.69%) | 14874 | 43.87 |
| 2026-03-13 | 277.5 (13.27%) | 42215 (-26.07%) | 23558 | 55.8 |
| 2026-03-06 | 245.0 (9.62%) | 57099 (129.59%) | 31366 | 54.93 |
| 2026-02-26 | 223.5 (20.81%) | 24870 (465.3%) | 8338 | 33.53 |
| 2026-02-11 | 185.0 (1.37%) | 4399 (-82.5%) | 1201 | 27.3 |
| 2026-02-06 | 182.5 (1.39%) | 25144 (44.72%) | 9999 | 39.77 |
| 2026-01-30 | 180.0 (-0.83%) | 17375 (-4.69%) | 4563 | 26.26 |
| 2026-01-23 | 181.5 (4.61%) | 18231 (74.96%) | 5395 | 29.59 |
| 2026-01-16 | 173.5 (0.29%) | 10420 (-43.35%) | 3192 | 30.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 173.0 (-10.13%) | 18393 (421.41%) | 5349 | 29.08 |
| 2026-01-02 | 192.5 (-3.27%) | 3527 (-89.96%) | 1356 | 38.45 |
| 2025-12-26 | 199.0 (5.85%) | 35143 (-16.16%) | 16468 | 46.86 |
| 2025-12-19 | 188.0 (13.25%) | 41920 (162.13%) | 16308 | 38.9 |
| 2025-12-12 | 166.0 (-0.9%) | 15992 (-40.27%) | 5147 | 32.18 |
| 2025-12-05 | 167.5 (8.41%) | 26773 (205.39%) | 10256 | 38.31 |
| 2025-11-28 | 154.5 (8.42%) | 8767 (-43.02%) | 3351 | 38.22 |
| 2025-11-21 | 142.5 (-5.32%) | 15387 (92.08%) | 5558 | 36.12 |
| 2025-11-14 | 150.5 (-2.27%) | 8010 (-60.17%) | 2878 | 35.93 |
| 2025-11-07 | 154.0 (-1.6%) | 20114 (160.04%) | 8040 | 39.97 |
| 2025-10-31 | 156.5 (3.64%) | 7734 (121.97%) | 2151 | 27.81 |
| 2025-10-23 | 151.0 (1.0%) | 3484 (-63.55%) | 1201 | 34.47 |
| 2025-10-17 | 149.5 (-4.17%) | 9561 (15.25%) | 3170 | 33.16 |
| 2025-10-09 | 156.0 (-4.0%) | 8296 (-55.26%) | 2041 | 24.6 |
| 2025-10-03 | 162.5 (-7.41%) | 18543 (41.69%) | 5691 | 30.69 |
| 2025-09-26 | 175.5 (-3.31%) | 13087 (19.75%) | 4626 | 35.35 |
| 2025-09-19 | 181.5 (-2.68%) | 10929 (-24.62%) | 3730 | 34.13 |
| 2025-09-12 | 186.5 (-4.11%) | 14499 (-22.6%) | 5327 | 36.74 |
| 2025-09-05 | 194.5 (-9.53%) | 18732 (-22.13%) | 7728 | 41.26 |
| 2025-08-29 | 215.0 (6.7%) | 24057 (-38.29%) | 9973 | 41.46 |
| 2025-08-22 | 201.5 (7.18%) | 38982 (14.07%) | 16420 | 42.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 188.0 (13.25%) | 34175 (26.34%) | 14828 | 43.39 |
| 2025-08-08 | 166.0 (9.93%) | 27050 (59.07%) | 11453 | 42.34 |
| 2025-08-01 | 151.0 (4.5%) | 17005 (65.9%) | 5576 | 32.79 |
| 2025-07-25 | 144.5 (-3.34%) | 10250 (-36.55%) | 2765 | 26.98 |
| 2025-07-18 | 149.5 (1.01%) | 16155 (-7.82%) | 6401 | 39.62 |
| 2025-07-11 | 148.0 (2.78%) | 17526 (-35.33%) | 8028 | 45.81 |
| 2025-07-04 | 144.0 (-3.68%) | 27102 (-52.71%) | 10472 | 38.64 |
| 2025-06-27 | 149.5 (9.93%) | 57314 (54.65%) | 30329 | 52.92 |
| 2025-06-20 | 136.0 (7.09%) | 37061 (44.6%) | 16950 | 45.74 |
| 2025-06-13 | 127.0 (-4.15%) | 25630 (-40.08%) | 8238 | 32.14 |
| 2025-06-06 | 132.5 (17.26%) | 42776 (795.12%) | 25167 | 58.83 |
| 2025-05-29 | 113.0 (0.44%) | 4778 (27.72%) | 1444 | 30.22 |
| 2025-05-23 | 112.5 (-2.6%) | 3741 (-61.77%) | 1034 | 27.64 |
| 2025-05-16 | 115.5 (11.06%) | 9786 (63.07%) | 2810 | 28.71 |
| 2025-05-09 | 104.0 (-6.73%) | 6001 (-16.25%) | 1912 | 31.86 |
| 2025-05-02 | 111.5 (8.78%) | 7166 (23.32%) | 1658 | 23.14 |
| 2025-04-25 | 102.5 (3.64%) | 5811 (-47.1%) | 2051 | 35.3 |
| 2025-04-18 | 98.9 (5.78%) | 10984 (-4.73%) | 3762 | 34.25 |
| 2025-04-11 | 93.5 (-18.7%) | 11530 (82.31%) | 2110 | 18.3 |
| 2025-04-02 | 115.0 (-2.95%) | 6324 (18.57%) | 2323 | 36.73 |
| 2025-03-28 | 118.5 (-1.25%) | 5334 (17.73%) | 931 | 17.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 120.0 (0.84%) | 4530 (-20.5%) | 1288 | 28.43 |
| 2025-03-14 | 119.0 (-2.06%) | 5699 (-24.72%) | 1816 | 31.87 |
| 2025-03-07 | 121.5 (-6.54%) | 7570 (27.99%) | 2398 | 31.68 |
| 2025-02-27 | 130.0 (-1.52%) | 5914 (12.85%) | 2157 | 36.47 |
| 2025-02-21 | 132.0 (3.53%) | 5241 (-44.49%) | 1758 | 33.54 |
| 2025-02-14 | 127.5 (-2.67%) | 9441 (18.59%) | 4133 | 43.78 |
| 2025-02-07 | 131.0 (4.38%) | 7961 (126.17%) | 2838 | 35.65 |
| 2025-01-22 | 125.5 (5.46%) | 3520 (-41.39%) | 1050 | 29.83 |
| 2025-01-17 | 119.0 (-4.03%) | 6006 (-7.54%) | 1791 | 29.82 |
| 2025-01-10 | 124.0 (4.2%) | 6496 (-54.58%) | 2386 | 36.73 |
| 2025-01-03 | 119.0 (-2.46%) | 14302 (1431.16%) | 5639 | 39.43 |
| 2024-12-31 | 122.0 (-0.41%) | 934 (-79.46%) | 355 | 38.01 |
| 2024-12-27 | 122.5 (1.24%) | 4546 (-1.21%) | 1731 | 38.08 |
| 2024-12-20 | 121.0 (0.0%) | 4602 (-30.56%) | 1439 | 31.27 |
| 2024-12-13 | 121.0 (-4.72%) | 6627 (-8.53%) | 2348 | 35.43 |
| 2024-12-06 | 127.0 (-2.31%) | 7245 (-43.89%) | 2365 | 32.64 |
| 2024-11-29 | 130.0 (-10.96%) | 12913 (34.39%) | 5811 | 45.0 |
| 2024-11-22 | 146.0 (6.18%) | 9609 (42.95%) | 2943 | 30.63 |
| 2024-11-15 | 137.5 (-2.14%) | 6722 (-10.35%) | 2464 | 36.66 |
| 2024-11-08 | 140.5 (6.04%) | 7498 (51.54%) | 2861 | 38.16 |
| 2024-11-01 | 132.5 (-7.34%) | 4947 (-2.72%) | 1347 | 27.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 143.0 (2.88%) | 5086 (-58.08%) | 1558 | 30.63 |
| 2024-10-18 | 139.0 (1.46%) | 12134 (251.5%) | 3985 | 32.84 |
| 2024-10-11 | 137.0 (-0.36%) | 3452 (-28.3%) | 1140 | 33.02 |
| 2024-10-04 | 137.5 (-4.84%) | 4814 (-61.21%) | 1840 | 38.22 |
| 2024-09-27 | 144.5 (-0.69%) | 12413 (134.12%) | 5199 | 41.88 |
| 2024-09-20 | 145.5 (0.0%) | 5302 (-30.29%) | 2194 | 41.38 |
| 2024-09-13 | 145.5 (5.43%) | 7605 (-43.05%) | 3475 | 45.69 |
| 2024-09-06 | 138.0 (-13.48%) | 13354 (43.61%) | 5108 | 38.25 |
| 2024-08-30 | 159.5 (0.31%) | 9299 (-21.48%) | 3244 | 34.89 |
| 2024-08-23 | 159.0 (3.92%) | 11842 (-44.59%) | 4493 | 37.94 |
| 2024-08-16 | 153.0 (15.04%) | 21374 (5.44%) | 10865 | 50.83 |
| 2024-08-09 | 133.0 (-4.32%) | 20272 (94.72%) | 7368 | 36.35 |
| 2024-08-02 | 139.0 (-5.12%) | 10411 (56.78%) | 3199 | 30.73 |
| 2024-07-26 | 146.5 (-2.33%) | 6640 (-42.7%) | 2424 | 36.51 |
| 2024-07-19 | 150.0 (-5.66%) | 11589 (10.85%) | 3791 | 32.71 |
| 2024-07-12 | 159.0 (-7.56%) | 10455 (-41.11%) | 3571 | 34.16 |
| 2024-07-05 | 172.0 (0.29%) | 17753 (42.91%) | 7896 | 44.48 |
| 2024-06-28 | 171.5 (2.39%) | 12422 (-38.38%) | 5988 | 48.2 |
| 2024-06-21 | 167.5 (-5.37%) | 20159 (-20.18%) | 7934 | 39.36 |
| 2024-06-14 | 177.0 (5.36%) | 25255 (-52.51%) | 9367 | 37.09 |
| 2024-06-07 | 168.0 (-2.61%) | 53182 (47.49%) | 28218 | 53.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 172.5 (1.17%) | 36057 (-12.39%) | 18479 | 51.25 |
| 2024-05-24 | 170.5 (27.72%) | 41158 (35.85%) | 22480 | 54.62 |
| 2024-05-17 | 133.5 (8.1%) | 30296 (11.97%) | 13285 | 43.85 |
| 2024-05-10 | 123.5 (11.76%) | 27058 (22.99%) | 13199 | 48.78 |
| 2024-05-03 | 110.5 (4.74%) | 22001 (-5.77%) | 11254 | 51.15 |
| 2024-04-26 | 105.5 (12.96%) | 23348 (15.46%) | 10556 | 45.21 |
| 2024-04-19 | 93.4 (-4.11%) | 20221 (32.65%) | 7410 | 36.65 |
| 2024-04-12 | 97.4 (10.06%) | 15245 (320.1%) | 7633 | 50.07 |
| 2024-04-03 | 88.5 (1.14%) | 3628 (-19.54%) | 929 | 25.61 |
| 2024-03-29 | 87.5 (8.29%) | 4510 (20.68%) | 688 | 15.25 |
| 2024-03-22 | 80.8 (3.72%) | 3737 (-30.73%) | 589 | 15.76 |
| 2024-03-15 | 77.9 (2.1%) | 5395 (-25.26%) | 988 | 18.31 |
| 2024-03-08 | 76.3 (4.52%) | 7218 (60.8%) | 1431 | 19.83 |
| 2024-03-01 | 73.0 (4.43%) | 4489 (30.33%) | 823 | 18.33 |
| 2024-02-23 | 69.9 (-0.99%) | 3444 (79.54%) | 399 | 11.59 |
| 2024-02-16 | 70.6 (1.44%) | 1918 (41.94%) | 262 | 13.66 |
| 2024-02-05 | 69.6 (-0.71%) | 1351 (-74.93%) | 450 | 33.31 |
| 2024-02-02 | 70.1 (1.45%) | 5392 (21.48%) | 1040 | 19.29 |
| 2024-01-26 | 69.1 (3.6%) | 4438 (-20.59%) | 603 | 13.59 |
| 2024-01-19 | 66.7 (0.91%) | 5589 (11.76%) | 1184 | 21.18 |
| 2024-01-12 | 66.1 (-1.78%) | 5001 (-40.69%) | 903 | 18.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 67.3 (7.34%) | 8433 (625.36%) | 1861 | 22.07 |
| 2023-12-29 | 62.7 (1.79%) | 1162 (31.61%) | 61 | 5.25 |
| 2023-12-22 | 61.6 (-0.81%) | 883 (-52.88%) | 56 | 6.34 |
| 2023-12-15 | 62.1 (0.49%) | 1874 (27.88%) | 42 | 2.24 |
| 2023-12-08 | 61.8 (-0.96%) | 1465 (-1.03%) | 57 | 3.89 |
| 2023-12-01 | 62.4 (0.65%) | 1481 (43.54%) | 69 | 4.66 |
| 2023-11-24 | 62.0 (-0.32%) | 1031 (-42.22%) | 29 | 2.81 |
| 2023-11-17 | 62.2 (1.97%) | 1785 (12.47%) | 72 | 4.03 |
| 2023-11-10 | 61.0 (1.84%) | 1587 (18.09%) | 58 | 3.65 |
| 2023-11-03 | 59.9 (-0.33%) | 1344 (4.68%) | 95 | 7.07 |
| 2023-10-27 | 60.1 (-0.33%) | 1284 (-65.82%) | 52 | 4.05 |
| 2023-10-20 | 60.3 (-2.9%) | 3758 (185.79%) | 313 | 8.33 |
| 2023-10-13 | 62.1 (2.48%) | 1315 (4.78%) | 91 | 6.92 |
| 2023-10-06 | 60.6 (-0.33%) | 1255 (46.34%) | 115 | 9.16 |
| 2023-09-28 | 60.8 (-2.25%) | 857 (-64.73%) | 59 | 6.88 |
| 2023-09-22 | 62.2 (-0.96%) | 2431 (25.6%) | 190 | 7.82 |
| 2023-09-15 | 62.8 (1.29%) | 1935 (4.61%) | 191 | 9.87 |
| 2023-09-08 | 62.0 (2.31%) | 1850 (131.45%) | 68 | 3.68 |
| 2023-09-01 | 60.6 (2.36%) | 799 (7.59%) | 32 | 4.01 |
| 2023-08-25 | 59.2 (0.17%) | 743 (-36.25%) | 34 | 4.58 |
| 2023-08-18 | 59.1 (-0.51%) | 1165 (-33.15%) | 73 | 6.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 59.4 (-1.49%) | 1743 (8.73%) | 160 | 9.18 |
| 2023-08-04 | 60.3 (-1.95%) | 1603 (-25.59%) | 184 | 11.48 |
| 2023-07-28 | 61.5 (2.5%) | 2155 (76.87%) | 146 | 6.77 |
| 2023-07-21 | 60.0 (0.67%) | 1218 (-3.66%) | 94 | 7.72 |
| 2023-07-14 | 59.6 (0.51%) | 1264 (-37.28%) | 82 | 6.49 |
| 2023-07-07 | 59.3 (-1.82%) | 2016 (38.62%) | 68 | 3.37 |
| 2023-06-30 | 60.4 (0.33%) | 1454 (5.09%) | 75 | 5.16 |
| 2023-06-21 | 60.2 (0.0%) | 1384 (-82.11%) | 63 | 4.55 |
| 2023-06-16 | 60.2 (-6.67%) | 7739 (109.31%) | 169 | 2.18 |
| 2023-06-09 | 64.5 (0.31%) | 3697 (27.58%) | 128 | 3.46 |
| 2023-06-02 | 64.3 (1.1%) | 2898 (109.63%) | 215 | 7.42 |
| 2023-05-26 | 63.6 (0.0%) | 1382 (-29.61%) | 76 | 5.5 |
| 2023-05-19 | 63.6 (0.95%) | 1963 (75.9%) | 88 | 4.48 |
| 2023-05-12 | 63.0 (0.48%) | 1116 (-57.42%) | 60 | 5.38 |
| 2023-05-05 | 62.7 (-2.49%) | 2622 (153.85%) | 186 | 7.09 |
| 2023-04-28 | 64.3 (0.78%) | 1032 (-41.4%) | 89 | 8.62 |
| 2023-04-21 | 63.8 (-3.04%) | 1762 (-41.77%) | 142 | 8.06 |
| 2023-04-14 | 65.8 (2.97%) | 3027 (475.38%) | 200 | 6.61 |
| 2023-04-07 | 63.9 (0.63%) | 526 (-72.99%) | 22 | 4.18 |
| 2023-03-31 | 63.5 (-0.31%) | 1947 (5.73%) | 36 | 1.85 |
| 2023-03-24 | 63.7 (1.11%) | 1842 (9.94%) | 74 | 4.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 63.0 (-0.32%) | 1675 (-34.15%) | 61 | 3.64 |
| 2023-03-10 | 63.2 (0.32%) | 2544 (-11.31%) | 136 | 5.35 |
| 2023-03-03 | 63.0 (-0.79%) | 2869 (12.59%) | 346 | 12.06 |
| 2023-02-24 | 63.5 (0.95%) | 2548 (78.16%) | 177 | 6.95 |
| 2023-02-17 | 62.9 (0.8%) | 1430 (-35.03%) | 33 | 2.31 |
| 2023-02-10 | 62.4 (-2.04%) | 2201 (-37.91%) | 87 | 3.95 |
| 2023-02-03 | 63.7 (0.95%) | 3545 (1107.85%) | 355 | 10.01 |
| 2023-01-17 | 63.1 (0.32%) | 293 (-75.54%) | 22 | 7.51 |
| 2023-01-13 | 62.9 (1.13%) | 1200 (-29.43%) | 68 | 5.67 |
| 2023-01-06 | 62.2 (-2.35%) | 1700 (104.97%) | 97 | 5.71 |
| 2022-12-30 | 63.7 (0.0%) | 829 (-27.1%) | 60 | 7.24 |
| 2022-12-23 | 63.7 (-1.7%) | 1138 (-53.32%) | 47 | 4.13 |
| 2022-12-16 | 64.8 (-0.77%) | 2438 (-13.46%) | 161 | 6.6 |
| 2022-12-09 | 65.3 (-1.06%) | 2817 (9.01%) | 267 | 9.48 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。