| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 17.65 (-1.67%) | 48 (-58.87%) | 5 | 10.42 | 0.05% | 0.42% | 2.37% |
| 2025-07-03 | 17.95 (-0.83%) | 118 (12.3%) | 24 | 20.34 | 0.12% | 0.5% | 2.4% |
| 2025-07-02 | 18.1 (0.84%) | 105 (130.1%) | 21 | 20.0 | 0.11% | 0.49% | 2.33% |
| 2025-07-01 | 17.95 (-1.37%) | 45 (-47.64%) | 4 | 8.89 | 0.05% | 0.49% | 2.43% |
| 2025-06-30 | 18.2 (0.0%) | 87 (-29.18%) | 16 | 18.39 | 0.09% | 0.58% | 2.47% |
| 2025-06-27 | 18.2 (0.0%) | 123 (16.02%) | 12 | 9.76 | 0.13% | 0.62% | 2.51% |
| 2025-06-26 | 18.2 (0.83%) | 106 (1.93%) | 20 | 18.87 | 0.11% | 0.67% | 2.41% |
| 2025-06-25 | 18.05 (0.84%) | 104 (-23.54%) | 16 | 15.38 | 0.11% | 0.71% | 2.4% |
| 2025-06-24 | 17.9 (4.07%) | 136 (11.71%) | 24 | 17.65 | 0.14% | 0.72% | 2.39% |
| 2025-06-23 | 17.2 (0.0%) | 122 (-29.96%) | 29 | 23.77 | 0.13% | 0.69% | 2.38% |
| 2025-06-20 | 17.2 (-1.71%) | 174 (21.59%) | 29 | 16.67 | 0.18% | 0.66% | 2.4% |
| 2025-06-19 | 17.5 (-1.96%) | 143 (29.12%) | 10 | 6.99 | 0.15% | 0.64% | 2.38% |
| 2025-06-18 | 17.85 (1.71%) | 111 (-0.87%) | 30 | 27.03 | 0.12% | 0.65% | 2.32% |
| 2025-06-17 | 17.55 (-1.68%) | 112 (16.67%) | 20 | 17.86 | 0.12% | 0.63% | 2.39% |
| 2025-06-16 | 17.85 (2.59%) | 96 (-36.05%) | 19 | 19.79 | 0.1% | 0.62% | 2.58% |
| 2025-06-13 | 17.4 (-2.25%) | 150 (-3.81%) | 36 | 24.0 | 0.16% | 0.67% | 4.21% |
| 2025-06-12 | 17.8 (0.28%) | 156 (81.26%) | 48 | 30.77 | 0.16% | 0.59% | 4.58% |
| 2025-06-11 | 17.75 (2.01%) | 86 (-16.46%) | 19 | 22.09 | 0.09% | 0.49% | 4.53% |
| 2025-06-10 | 17.4 (-0.57%) | 103 (-30.0%) | 18 | 17.48 | 0.11% | 0.6% | 4.55% |
| 2025-06-09 | 17.5 (-0.28%) | 147 (107.36%) | 38 | 25.85 | 0.15% | 0.58% | 4.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 17.55 (0.86%) | 71 (21.93%) | 10 | 14.08 | 0.07% | 0.56% | 4.5% |
| 2025-06-05 | 17.4 (-1.14%) | 58 (-70.47%) | 8 | 13.79 | 0.06% | 0.51% | 4.52% |
| 2025-06-04 | 17.6 (2.33%) | 197 (132.67%) | 23 | 11.68 | 0.21% | 0.55% | 4.51% |
| 2025-06-03 | 17.2 (-0.29%) | 84 (-32.1%) | 21 | 25.0 | 0.09% | 0.45% | 4.42% |
| 2025-06-02 | 17.25 (-3.63%) | 124 (372.35%) | 24 | 19.35 | 0.13% | 0.49% | 4.59% |
| 2025-05-29 | 17.9 (0.85%) | 26 (-72.26%) | 2 | 7.69 | 0.03% | 0.51% | 4.62% |
| 2025-05-28 | 17.75 (-0.28%) | 95 (-3.98%) | 11 | 11.58 | 0.1% | 0.65% | 4.74% |
| 2025-05-27 | 17.8 (-0.56%) | 99 (-20.95%) | 19 | 19.19 | 0.1% | 0.63% | 4.75% |
| 2025-05-26 | 17.9 (-1.38%) | 125 (-9.18%) | 14 | 11.2 | 0.13% | 0.72% | 4.83% |
| 2025-05-23 | 18.15 (-1.89%) | 138 (-14.61%) | 7 | 5.07 | 0.14% | 0.89% | 4.94% |
| 2025-05-22 | 18.5 (-0.54%) | 161 (94.6%) | 34 | 21.12 | 0.17% | 2.48% | 4.93% |
| 2025-05-21 | 18.6 (-0.53%) | 83 (-53.67%) | 21 | 25.3 | 0.09% | 2.83% | 4.91% |
| 2025-05-20 | 18.7 (1.63%) | 179 (-39.16%) | 41 | 22.91 | 0.19% | 2.86% | 4.96% |
| 2025-05-19 | 18.4 (-1.6%) | 294 (-82.17%) | 82 | 27.89 | 0.31% | 2.78% | 4.91% |
| 2025-05-16 | 18.7 (-3.86%) | 1654 (226.84%) | 640 | 38.69 | 1.73% | 2.61% | 4.71% |
| 2025-05-15 | 19.45 (9.89%) | 506 (366.58%) | 50 | 9.88 | 0.53% | 0.96% | 3.06% |
| 2025-05-14 | 17.7 (0.57%) | 108 (5.9%) | 20 | 18.52 | 0.11% | 0.53% | 2.63% |
| 2025-05-13 | 17.6 (0.86%) | 102 (-19.51%) | 31 | 30.39 | 0.11% | 0.46% | 2.72% |
| 2025-05-12 | 17.45 (1.45%) | 127 (71.48%) | 31 | 24.41 | 0.13% | 0.48% | 2.92% |
| 2025-05-09 | 17.2 (-0.58%) | 74 (-19.22%) | 6 | 8.11 | 0.08% | 0.6% | 3.15% |
| 2025-05-08 | 17.3 (0.58%) | 91 (87.4%) | 15 | 16.48 | 0.1% | 0.68% | 3.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 17.2 (-1.15%) | 49 (-57.57%) | 8 | 16.33 | 0.05% | 0.73% | 4.36% |
| 2025-05-06 | 17.4 (0.87%) | 115 (-53.29%) | 34 | 29.57 | 0.12% | 0.79% | 5.36% |
| 2025-05-05 | 17.25 (-6.25%) | 247 (67.93%) | 84 | 34.01 | 0.26% | 0.85% | 5.31% |
| 2025-05-02 | 18.4 (1.94%) | 147 (4.84%) | 37 | 25.17 | 0.15% | 0.84% | 5.3% |
| 2025-04-30 | 18.05 (-0.28%) | 140 (27.38%) | 52 | 37.14 | 0.15% | 0.81% | 5.68% |
| 2025-04-29 | 18.1 (0.28%) | 110 (-36.35%) | 18 | 16.36 | 0.12% | 0.82% | 7.25% |
| 2025-04-28 | 18.05 (2.85%) | 173 (-25.09%) | 56 | 32.37 | 0.18% | 0.84% | 7.7% |
| 2025-04-25 | 17.55 (3.24%) | 231 (85.62%) | 72 | 31.17 | 0.24% | 0.8% | 7.68% |
| 2025-04-24 | 17.0 (1.19%) | 124 (-17.23%) | 58 | 46.77 | 0.13% | 0.66% | 7.56% |
| 2025-04-23 | 16.8 (3.7%) | 150 (23.2%) | 37 | 24.67 | 0.16% | 0.61% | 7.64% |
| 2025-04-22 | 16.2 (-1.22%) | 122 (-10.34%) | 39 | 31.97 | 0.13% | 0.55% | 7.67% |
| 2025-04-21 | 16.4 (-4.09%) | 136 (34.92%) | 24 | 17.65 | 0.14% | 0.63% | 7.85% |
| 2025-04-18 | 17.1 (0.59%) | 101 (44.27%) | 22 | 21.78 | 0.11% | 0.79% | 8.73% |
| 2025-04-17 | 17.0 (-1.16%) | 70 (-30.72%) | 21 | 30.0 | 0.07% | 1.05% | 8.85% |
| 2025-04-16 | 17.2 (-3.64%) | 101 (-47.56%) | 11 | 10.89 | 0.11% | 1.46% | 9.01% |
| 2025-04-15 | 17.85 (5.0%) | 192 (-33.55%) | 50 | 26.04 | 0.2% | 2.25% | 9.08% |
| 2025-04-14 | 17.0 (2.72%) | 290 (-18.34%) | 67 | 23.1 | 0.3% | 3.1% | 9.08% |
| 2025-04-11 | 16.55 (0.3%) | 355 (-23.14%) | 85 | 23.94 | 0.37% | 2.88% | 9.1% |
| 2025-04-10 | 16.5 (10.0%) | 462 (-46.21%) | 101 | 21.86 | 0.48% | 2.75% | 8.97% |
| 2025-04-09 | 15.0 (-9.91%) | 859 (-14.87%) | 128 | 14.9 | 0.9% | 2.8% | 8.77% |
| 2025-04-08 | 16.65 (-9.76%) | 1009 (1327.72%) | 101 | 10.01 | 1.05% | 3.62% | 8.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 18.45 (-10.0%) | 70 (-70.0%) | 0 | 0.0 | 0.07% | 3.13% | 7.12% |
| 2025-04-02 | 20.5 (0.0%) | 235 (-54.06%) | 78 | 33.19 | 0.25% | 3.22% | 7.24% |
| 2025-04-01 | 20.5 (3.54%) | 513 (-68.84%) | 134 | 26.12 | 0.54% | 3.09% | 7.29% |
| 2025-03-31 | 19.8 (-10.0%) | 1646 (205.93%) | 284 | 17.25 | 1.72% | 2.77% | 7.07% |
| 2025-03-28 | 22.0 (-5.17%) | 538 (257.79%) | 122 | 22.68 | 0.56% | 1.24% | 5.71% |
| 2025-03-27 | 23.2 (-0.64%) | 150 (26.31%) | 21 | 14.0 | 0.16% | 0.98% | 5.54% |
| 2025-03-26 | 23.35 (0.0%) | 119 (-40.09%) | 56 | 47.06 | 0.12% | 1.85% | 5.74% |
| 2025-03-25 | 23.35 (-0.85%) | 198 (6.84%) | 51 | 25.76 | 0.21% | 1.95% | 6.08% |
| 2025-03-24 | 23.55 (-2.08%) | 186 (-35.17%) | 43 | 23.12 | 0.19% | 1.97% | 6.2% |
| 2025-03-21 | 24.05 (-1.64%) | 286 (-70.95%) | 96 | 33.57 | 0.3% | 1.96% | 6.44% |
| 2025-03-20 | 24.45 (4.71%) | 988 (361.6%) | 433 | 43.83 | 1.03% | 1.86% | 6.63% |
| 2025-03-19 | 23.35 (-1.48%) | 214 (-1.7%) | 73 | 34.11 | 0.22% | 1.15% | 6.58% |
| 2025-03-18 | 23.7 (-1.04%) | 217 (26.56%) | 58 | 26.73 | 0.23% | 1.17% | 7.84% |
| 2025-03-17 | 23.95 (2.35%) | 172 (-11.49%) | 57 | 33.14 | 0.18% | 1.23% | 8.43% |
| 2025-03-14 | 23.4 (2.41%) | 194 (-35.99%) | 36 | 18.56 | 0.2% | 1.22% | 12.95% |
| 2025-03-13 | 22.85 (-3.38%) | 303 (30.11%) | 95 | 31.35 | 0.32% | 1.14% | 15.63% |
| 2025-03-12 | 23.65 (0.64%) | 233 (-15.48%) | 53 | 22.75 | 0.24% | 1.02% | 15.7% |
| 2025-03-11 | 23.5 (-2.08%) | 276 (71.53%) | 103 | 37.32 | 0.29% | 1.07% | 15.66% |
| 2025-03-10 | 24.0 (0.63%) | 160 (34.5%) | 56 | 35.0 | 0.17% | 1.1% | 15.67% |
| 2025-03-07 | 23.85 (-0.21%) | 119 (-37.82%) | 17 | 14.29 | 0.12% | 1.29% | 16.55% |
| 2025-03-06 | 23.9 (-1.44%) | 192 (-30.56%) | 20 | 10.42 | 0.2% | 1.56% | 16.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 24.25 (-0.21%) | 277 (-8.02%) | 88 | 31.77 | 0.29% | 1.71% | 16.86% |
| 2025-03-04 | 24.3 (0.83%) | 301 (-13.21%) | 92 | 30.56 | 0.31% | 1.89% | 16.98% |
| 2025-03-03 | 24.1 (-3.41%) | 347 (-7.0%) | 43 | 12.39 | 0.36% | 1.9% | 16.98% |
| 2025-02-27 | 24.95 (-0.6%) | 373 (9.75%) | 124 | 33.24 | 0.39% | 1.97% | 17.1% |
| 2025-02-26 | 25.1 (-2.33%) | 340 (-24.34%) | 62 | 18.24 | 0.35% | 2.07% | 17.04% |
| 2025-02-25 | 25.7 (-1.53%) | 449 (44.64%) | 41 | 9.13 | 0.47% | 2.69% | 17.14% |
| 2025-02-24 | 26.1 (-0.38%) | 310 (-25.81%) | 55 | 17.74 | 0.32% | 3.71% | 16.96% |
| 2025-02-21 | 26.2 (0.77%) | 419 (-9.65%) | 128 | 30.55 | 0.44% | 4.2% | 16.84% |
| 2025-02-20 | 26.0 (-0.95%) | 463 (-50.63%) | 176 | 38.01 | 0.48% | 8.47% | 16.64% |
| 2025-02-19 | 26.25 (0.0%) | 939 (-34.23%) | 361 | 38.45 | 0.98% | 10.86% | 16.41% |
| 2025-02-18 | 26.25 (-2.23%) | 1428 (83.2%) | 709 | 49.65 | 1.49% | 10.27% | 16.36% |
| 2025-02-17 | 26.85 (-1.47%) | 779 (-82.69%) | 287 | 36.84 | 0.81% | 8.98% | 15.11% |
| 2025-02-14 | 27.25 (-1.8%) | 4506 (63.09%) | 2590 | 57.48 | 4.7% | 8.47% | 14.8% |
| 2025-02-13 | 27.75 (9.9%) | 2763 (649.33%) | 1200 | 43.43 | 2.88% | 4.81% | 10.38% |
| 2025-02-12 | 25.25 (0.6%) | 368 (86.13%) | 140 | 38.04 | 0.38% | 2.3% | 7.93% |
| 2025-02-11 | 25.1 (-0.59%) | 198 (-31.59%) | 43 | 21.72 | 0.21% | 2.19% | 7.79% |
| 2025-02-10 | 25.25 (-0.79%) | 289 (-70.97%) | 137 | 47.4 | 0.3% | 2.39% | 8.0% |
| 2025-02-07 | 25.45 (2.0%) | 997 (187.3%) | 486 | 48.75 | 1.04% | 2.41% | 8.05% |
| 2025-02-06 | 24.95 (1.63%) | 347 (29.87%) | 160 | 46.11 | 0.36% | 1.84% | 7.36% |
| 2025-02-05 | 24.55 (1.03%) | 267 (-32.32%) | 104 | 38.95 | 0.28% | 1.82% | 7.15% |
| 2025-02-04 | 24.3 (4.07%) | 394 (31.34%) | 160 | 40.61 | 0.41% | 1.99% | 7.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 23.35 (-2.51%) | 300 (-34.07%) | 96 | 32.0 | 0.31% | 1.87% | 6.91% |
| 2025-01-22 | 23.95 (0.42%) | 456 (40.89%) | 94 | 20.61 | 0.48% | 1.75% | 6.82% |
| 2025-01-21 | 23.85 (-2.25%) | 323 (-24.47%) | 85 | 26.32 | 0.34% | 1.52% | 6.6% |
| 2025-01-20 | 24.4 (2.09%) | 428 (52.13%) | 138 | 32.24 | 0.45% | 1.43% | 6.5% |
| 2025-01-17 | 23.9 (-3.04%) | 281 (47.34%) | 34 | 12.1 | 0.29% | 1.92% | 6.8% |
| 2025-01-16 | 24.65 (1.65%) | 191 (-18.11%) | 47 | 24.61 | 0.2% | 1.86% | 7.05% |
| 2025-01-15 | 24.25 (-1.62%) | 233 (-1.97%) | 62 | 26.61 | 0.24% | 2.17% | 7.38% |
| 2025-01-14 | 24.65 (1.86%) | 238 (-73.33%) | 102 | 42.86 | 0.25% | 2.21% | 7.4% |
| 2025-01-13 | 24.2 (-6.02%) | 893 (288.55%) | 305 | 34.15 | 0.93% | 2.39% | 7.94% |
| 2025-01-10 | 25.75 (2.39%) | 229 (-52.72%) | 83 | 36.24 | 0.24% | 1.69% | 7.78% |
| 2025-01-09 | 25.15 (-3.82%) | 486 (80.87%) | 167 | 34.36 | 0.51% | 1.87% | 7.99% |
| 2025-01-08 | 26.15 (0.38%) | 268 (-34.51%) | 117 | 43.66 | 0.28% | 1.72% | 7.92% |
| 2025-01-07 | 26.05 (-2.43%) | 410 (79.37%) | 89 | 21.71 | 0.43% | 1.79% | 8.33% |
| 2025-01-06 | 26.7 (2.69%) | 228 (-42.67%) | 101 | 44.3 | 0.24% | 1.52% | 8.64% |
| 2025-01-03 | 26.0 (-2.62%) | 399 (15.4%) | 93 | 23.31 | 0.42% | 1.55% | 9.99% |
| 2025-01-02 | 26.7 (-1.66%) | 345 (3.55%) | 53 | 15.36 | 0.36% | 1.31% | 12.23% |
| 2024-12-31 | 27.15 (0.56%) | 334 (125.93%) | 122 | 36.53 | 0.35% | 1.18% | 12.54% |
| 2024-12-30 | 27.0 (-0.92%) | 147 (-41.89%) | 35 | 23.81 | 0.15% | 1.08% | 13.24% |
| 2024-12-27 | 27.25 (0.37%) | 254 (45.3%) | 82 | 32.28 | 0.27% | 1.16% | 15.87% |
| 2024-12-26 | 27.15 (-0.18%) | 175 (-18.87%) | 69 | 39.43 | 0.18% | 1.65% | 16.0% |
| 2024-12-25 | 27.2 (0.74%) | 215 (-9.29%) | 70 | 32.56 | 0.23% | 2.01% | 17.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 27.0 (-0.37%) | 238 (4.26%) | 68 | 28.57 | 0.25% | 2.31% | 22.15% |
| 2024-12-23 | 27.1 (1.69%) | 228 (-68.37%) | 71 | 31.14 | 0.24% | 2.32% | 26.5% |
| 2024-12-20 | 26.65 (-2.38%) | 721 (37.84%) | 235 | 32.59 | 0.75% | 2.88% | 27.85% |
| 2024-12-19 | 27.3 (-2.67%) | 523 (3.95%) | 94 | 17.97 | 0.55% | 2.9% | 28.1% |
| 2024-12-18 | 28.05 (-2.77%) | 503 (102.13%) | 120 | 23.86 | 0.53% | 2.8% | 28.89% |
| 2024-12-17 | 28.85 (-0.17%) | 249 (-67.27%) | 68 | 27.31 | 0.26% | 2.71% | 32.6% |
| 2024-12-16 | 28.9 (-0.69%) | 761 (2.73%) | 240 | 31.54 | 0.79% | 3.14% | 32.74% |
| 2024-12-13 | 29.1 (-4.43%) | 741 (71.96%) | 150 | 20.24 | 0.77% | 3.09% | 32.54% |
| 2024-12-12 | 30.45 (-0.81%) | 430 (3.76%) | 129 | 30.0 | 0.45% | 3.9% | 32.64% |
| 2024-12-11 | 30.7 (0.66%) | 415 (-37.45%) | 163 | 39.28 | 0.43% | 6.11% | 33.75% |
| 2024-12-10 | 30.5 (-2.71%) | 664 (-6.56%) | 172 | 25.9 | 0.69% | 6.34% | 34.48% |
| 2024-12-09 | 31.35 (-3.39%) | 710 (-53.11%) | 190 | 26.76 | 0.74% | 6.7% | 35.69% |
| 2024-12-06 | 32.45 (-5.39%) | 1515 (-40.63%) | 362 | 23.89 | 1.58% | 8.75% | 35.69% |
| 2024-12-05 | 34.3 (2.69%) | 2553 (298.72%) | 1468 | 57.5 | 2.66% | 7.56% | 34.89% |
| 2024-12-04 | 33.4 (-1.04%) | 640 (-36.62%) | 186 | 29.06 | 0.67% | 6.13% | 33.28% |
| 2024-12-03 | 33.75 (-3.16%) | 1010 (-62.17%) | 374 | 37.03 | 1.05% | 10.79% | 34.17% |
| 2024-12-02 | 34.85 (3.41%) | 2670 (618.45%) | 1420 | 53.18 | 2.79% | 14.34% | 34.3% |
| 2024-11-29 | 33.7 (1.35%) | 371 (-68.66%) | 134 | 36.12 | 0.39% | 13.14% | 32.54% |
| 2024-11-28 | 33.25 (-2.21%) | 1186 (-76.77%) | 620 | 52.28 | 1.24% | 13.75% | 33.61% |
| 2024-11-27 | 34.0 (-6.34%) | 5106 (15.72%) | 2639 | 51.68 | 5.32% | 13.85% | 33.9% |
| 2024-11-26 | 36.3 (3.86%) | 4412 (190.17%) | 2512 | 56.94 | 4.6% | 12.76% | 33.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 34.95 (9.91%) | 1520 (58.63%) | 520 | 34.21 | 1.59% | 8.56% | 32.22% |
| 2024-11-22 | 31.8 (-2.3%) | 958 (-25.14%) | 399 | 41.65 | 1.0% | 7.56% | 40.66% |
| 2024-11-21 | 32.55 (-2.4%) | 1280 (-68.52%) | 587 | 45.86 | 1.34% | 7.44% | 51.75% |
| 2024-11-20 | 33.35 (4.22%) | 4068 (978.92%) | 2676 | 65.78 | 4.24% | 7.67% | 53.18% |
| 2024-11-19 | 32.0 (3.39%) | 377 (-33.75%) | 146 | 38.73 | 0.39% | 4.59% | 51.42% |
| 2024-11-18 | 30.95 (-3.73%) | 569 (-32.37%) | 209 | 36.73 | 0.59% | 6.09% | 52.6% |
| 2024-11-15 | 32.15 (2.88%) | 841 (-43.75%) | 369 | 43.88 | 0.88% | 6.24% | 52.25% |
| 2024-11-14 | 31.25 (4.17%) | 1496 (33.99%) | 764 | 51.07 | 1.56% | 6.14% | 51.66% |
| 2024-11-13 | 30.0 (-0.5%) | 1116 (-38.6%) | 534 | 47.85 | 1.16% | 5.64% | 50.43% |
| 2024-11-12 | 30.15 (-10.0%) | 1818 (155.39%) | 404 | 22.22 | 1.9% | 6.03% | 49.94% |
| 2024-11-11 | 33.5 (0.6%) | 712 (-4.34%) | 286 | 40.17 | 0.74% | 5.32% | 48.57% |
| 2024-11-08 | 33.3 (-0.89%) | 744 (-26.72%) | 281 | 37.77 | 0.78% | 5.6% | 48.72% |
| 2024-11-07 | 33.6 (-2.61%) | 1015 (-31.91%) | 340 | 33.5 | 1.06% | 6.28% | 48.45% |
| 2024-11-06 | 34.5 (3.6%) | 1492 (31.59%) | 676 | 45.31 | 1.56% | 6.75% | 47.85% |
| 2024-11-05 | 33.3 (1.52%) | 1133 (14.89%) | 274 | 24.18 | 1.18% | 9.69% | 46.73% |
| 2024-11-04 | 32.8 (-4.37%) | 986 (-29.03%) | 259 | 26.27 | 1.03% | 12.25% | 46.35% |
| 2024-11-01 | 34.3 (-1.58%) | 1390 (-5.12%) | 632 | 45.47 | 1.45% | 21.25% | 46.22% |
| 2024-10-30 | 34.85 (-3.73%) | 1465 (-66.06%) | 486 | 33.17 | 1.53% | 31.89% | 45.71% |
| 2024-10-29 | 36.2 (-3.34%) | 4317 (20.28%) | 2493 | 57.75 | 4.5% | 33.13% | 46.61% |
| 2024-10-28 | 37.45 (-3.23%) | 3589 (-62.68%) | 1972 | 54.95 | 3.74% | 31.1% | 43.47% |
| 2024-10-25 | 38.7 (3.75%) | 9619 (-16.99%) | 6912 | 71.86 | 10.03% | 28.94% | 49.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 37.3 (5.07%) | 11587 (335.95%) | 8083 | 69.76 | 12.08% | 19.15% | 43.95% |
| 2024-10-23 | 35.5 (9.91%) | 2658 (11.98%) | 845 | 31.79 | 2.77% | 7.35% | 32.63% |
| 2024-10-22 | 32.3 (4.36%) | 2373 (57.12%) | 1054 | 44.42 | 2.48% | 4.91% | 31.02% |
| 2024-10-21 | 30.95 (9.95%) | 1510 (549.31%) | 561 | 37.15 | 1.58% | 3.11% | 31.31% |
| 2024-10-18 | 28.15 (1.26%) | 232 (-16.15%) | 44 | 18.97 | 0.24% | 2.06% | 31.93% |
| 2024-10-17 | 27.8 (0.72%) | 277 (-12.0%) | 73 | 26.35 | 0.29% | 2.71% | 36.75% |
| 2024-10-16 | 27.6 (-1.25%) | 315 (-51.56%) | 73 | 23.17 | 0.33% | 2.93% | 38.11% |
| 2024-10-15 | 27.95 (2.38%) | 650 (30.53%) | 214 | 32.92 | 0.68% | 3.06% | 40.71% |
| 2024-10-14 | 27.3 (0.37%) | 498 (-41.86%) | 179 | 35.94 | 0.52% | 2.82% | 40.77% |
| 2024-10-11 | 27.2 (-4.56%) | 857 (74.47%) | 162 | 18.9 | 0.89% | 3.1% | 40.42% |
| 2024-10-09 | 28.5 (-2.06%) | 491 (12.35%) | 215 | 43.79 | 0.51% | 3.11% | 39.65% |
| 2024-10-08 | 29.1 (-1.19%) | 437 (5.16%) | 124 | 28.38 | 0.46% | 3.53% | 39.29% |
| 2024-10-07 | 29.45 (2.08%) | 416 (-46.13%) | 182 | 43.75 | 0.43% | 5.51% | 39.04% |
| 2024-10-04 | 28.85 (-3.03%) | 772 (-10.21%) | 301 | 38.99 | 0.81% | 6.44% | 38.98% |
| 2024-10-01 | 29.75 (-2.14%) | 860 (-4.53%) | 238 | 27.67 | 0.9% | 15.62% | 38.31% |
| 2024-09-30 | 30.4 (-0.65%) | 900 (-61.35%) | 404 | 44.89 | 0.94% | 18.99% | 37.69% |
| 2024-09-27 | 30.6 (0.16%) | 2331 (78.06%) | 1323 | 56.76 | 2.43% | 18.81% | 36.96% |
| 2024-09-26 | 30.55 (0.0%) | 1309 (-86.33%) | 538 | 41.1 | 1.37% | 17.54% | 34.75% |
| 2024-09-25 | 30.55 (0.16%) | 9574 (133.74%) | 6085 | 63.56 | 9.98% | 18.94% | 33.48% |
| 2024-09-24 | 30.5 (9.91%) | 4095 (463.17%) | 1745 | 42.61 | 4.27% | 11.15% | 23.61% |
| 2024-09-23 | 27.75 (-0.18%) | 727 (-34.59%) | 236 | 32.46 | 0.76% | 11.95% | 19.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 27.8 (-1.59%) | 1111 (-58.1%) | 376 | 33.84 | 1.16% | 12.84% | 18.87% |
| 2024-09-19 | 28.25 (1.44%) | 2653 (26.06%) | 1226 | 46.21 | 2.77% | 14.61% | 17.82% |
| 2024-09-18 | 27.85 (1.83%) | 2105 (-56.67%) | 1110 | 52.73 | 2.2% | 12.58% | 15.17% |
| 2024-09-16 | 27.35 (1.48%) | 4857 (207.36%) | 2509 | 51.66 | 5.07% | 10.55% | 13.27% |
| 2024-09-13 | 26.95 (10.0%) | 1580 (-43.77%) | 415 | 26.27 | 1.65% | 5.61% | 8.37% |
| 2024-09-12 | 24.5 (0.0%) | 2810 (298.22%) | 1542 | 54.88 | 2.93% | 4.11% | 6.89% |
| 2024-09-11 | 24.5 (9.87%) | 705 (331.58%) | 109 | 15.46 | 0.74% | 1.39% | 4.39% |
| 2024-09-10 | 22.3 (-0.67%) | 163 (34.75%) | 19 | 11.66 | 0.17% | 1.03% | 3.97% |
| 2024-09-09 | 22.45 (-1.1%) | 121 (-13.95%) | 36 | 29.75 | 0.13% | 0.99% | 4.51% |
| 2024-09-06 | 22.7 (0.89%) | 141 (-29.38%) | 22 | 15.6 | 0.15% | 1.14% | 5.1% |
| 2024-09-05 | 22.5 (-1.1%) | 199 (-44.73%) | 14 | 7.04 | 0.21% | 1.21% | 5.14% |
| 2024-09-04 | 22.75 (-5.99%) | 361 (183.13%) | 56 | 15.51 | 0.38% | 1.22% | 5.09% |
| 2024-09-03 | 24.2 (-0.21%) | 127 (-51.8%) | 21 | 16.54 | 0.13% | 0.93% | 4.98% |
| 2024-09-02 | 24.25 (-1.62%) | 264 (30.63%) | 74 | 28.03 | 0.28% | 0.92% | 5.8% |
| 2024-08-30 | 24.65 (1.44%) | 202 (-3.93%) | 36 | 17.82 | 0.21% | 0.76% | 5.97% |
| 2024-08-29 | 24.3 (1.04%) | 211 (136.58%) | 40 | 18.96 | 0.22% | 0.72% | 6.19% |
| 2024-08-28 | 24.05 (-0.21%) | 89 (-22.46%) | 26 | 29.21 | 0.09% | 0.61% | 6.26% |
| 2024-08-27 | 24.1 (0.42%) | 115 (4.49%) | 14 | 12.17 | 0.12% | 0.63% | 6.51% |
| 2024-08-26 | 24.0 (-0.62%) | 110 (-32.53%) | 22 | 20.0 | 0.11% | 0.81% | 6.71% |
| 2024-08-23 | 24.15 (0.62%) | 163 (49.12%) | 47 | 28.83 | 0.17% | 0.86% | 7.26% |
| 2024-08-22 | 24.0 (-0.62%) | 109 (4.13%) | 27 | 24.77 | 0.11% | 0.85% | 7.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 24.15 (0.42%) | 105 (-63.36%) | 25 | 23.81 | 0.11% | 1.17% | 7.99% |
| 2024-08-20 | 24.05 (1.48%) | 286 (76.43%) | 106 | 37.06 | 0.3% | 1.37% | 8.52% |
| 2024-08-19 | 23.7 (0.0%) | 162 (4.61%) | 41 | 25.31 | 0.17% | 1.79% | 8.96% |
| 2024-08-16 | 23.7 (0.21%) | 155 (-62.42%) | 42 | 27.1 | 0.16% | 2.34% | 9.73% |
| 2024-08-15 | 23.65 (-1.46%) | 413 (38.1%) | 108 | 26.15 | 0.43% | 2.37% | 10.47% |
| 2024-08-14 | 24.0 (-1.64%) | 299 (-56.08%) | 59 | 19.73 | 0.31% | 2.09% | 14.05% |
| 2024-08-13 | 24.4 (0.0%) | 681 (-1.61%) | 132 | 19.38 | 0.71% | 2.04% | 16.48% |
| 2024-08-12 | 24.4 (6.09%) | 692 (280.41%) | 171 | 24.71 | 0.72% | 2.29% | 19.36% |
| 2024-08-09 | 23.0 (2.91%) | 182 (25.69%) | 37 | 20.33 | 0.19% | 2.01% | 19.14% |
| 2024-08-08 | 22.35 (-2.19%) | 144 (-43.58%) | 20 | 13.89 | 0.15% | 2.25% | 19.25% |
| 2024-08-07 | 22.85 (7.03%) | 256 (-72.04%) | 88 | 34.38 | 0.27% | 2.39% | 19.55% |
| 2024-08-06 | 21.35 (-6.15%) | 918 (116.95%) | 239 | 26.03 | 0.96% | 2.47% | 19.63% |
| 2024-08-05 | 22.75 (-9.9%) | 423 (1.93%) | 48 | 11.35 | 0.44% | 1.83% | 19.53% |
| 2024-08-02 | 25.25 (-3.07%) | 415 (48.87%) | 103 | 24.82 | 0.43% | 2.06% | 19.59% |
| 2024-08-01 | 26.05 (3.17%) | 279 (-15.55%) | 74 | 26.52 | 0.29% | 2.24% | 19.95% |
| 2024-07-31 | 25.25 (-1.75%) | 330 (7.04%) | 75 | 22.73 | 0.34% | 2.34% | 20.12% |
| 2024-07-30 | 25.7 (0.59%) | 308 (-51.6%) | 75 | 24.35 | 0.32% | 2.64% | 20.98% |
| 2024-07-29 | 25.55 (-4.31%) | 637 (8.42%) | 154 | 24.18 | 0.67% | 3.06% | 21.19% |
| 2024-07-26 | 26.7 (-2.02%) | 588 (53.68%) | 136 | 23.13 | 0.61% | 3.32% | 20.98% |
| 2024-07-23 | 27.25 (0.93%) | 382 (-37.61%) | 74 | 19.37 | 0.4% | 3.62% | 21.56% |
| 2024-07-22 | 27.0 (-0.18%) | 613 (-13.31%) | 198 | 32.3 | 0.64% | 7.23% | 21.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 27.05 (-3.39%) | 707 (-20.87%) | 140 | 19.8 | 0.74% | 9.33% | 21.59% |
| 2024-07-18 | 28.0 (-3.45%) | 894 (2.44%) | 309 | 34.56 | 0.93% | 12.18% | 21.24% |
| 2024-07-17 | 29.0 (-1.19%) | 872 (-77.28%) | 291 | 33.37 | 0.91% | 11.76% | 20.44% |
| 2024-07-16 | 29.35 (-1.68%) | 3843 (46.1%) | 1976 | 51.42 | 4.01% | 11.14% | 19.66% |
| 2024-07-15 | 29.85 (5.48%) | 2630 (-23.57%) | 987 | 37.53 | 2.74% | 7.58% | 15.92% |
| 2024-07-12 | 28.3 (6.99%) | 3441 (606.6%) | 1663 | 48.33 | 3.59% | 5.19% | 13.27% |
| 2024-07-11 | 26.45 (1.34%) | 487 (71.12%) | 129 | 26.49 | 0.51% | 2.46% | 9.8% |
| 2024-07-10 | 26.1 (1.16%) | 284 (-33.62%) | 37 | 13.03 | 0.3% | 2.46% | 9.54% |
| 2024-07-09 | 25.8 (-2.64%) | 428 (27.65%) | 49 | 11.45 | 0.45% | 2.95% | 9.64% |
| 2024-07-08 | 26.5 (-1.49%) | 335 (-58.96%) | 33 | 9.85 | 0.35% | 2.97% | 9.44% |
| 2024-07-05 | 26.9 (2.87%) | 818 (67.73%) | 91 | 11.12 | 0.85% | 3.82% | 9.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 17.65 (-3.02%) | 405 (-31.62%) | 70 | 17.28 |
| 2025-06-27 | 18.2 (5.81%) | 592 (-6.96%) | 101 | 17.06 |
| 2025-06-20 | 17.2 (-1.15%) | 636 (-0.91%) | 108 | 16.98 |
| 2025-06-13 | 17.4 (-0.85%) | 642 (19.88%) | 159 | 24.77 |
| 2025-06-06 | 17.55 (-1.96%) | 535 (54.76%) | 86 | 16.07 |
| 2025-05-29 | 17.9 (-1.38%) | 346 (-59.62%) | 46 | 13.29 |
| 2025-05-23 | 18.15 (-2.94%) | 857 (-65.69%) | 185 | 21.59 |
| 2025-05-16 | 18.7 (8.72%) | 2499 (332.26%) | 772 | 30.89 |
| 2025-05-09 | 17.2 (-6.52%) | 578 (1.16%) | 147 | 25.43 |
| 2025-05-02 | 18.4 (4.84%) | 571 (-25.31%) | 163 | 28.55 |
| 2025-04-25 | 17.55 (2.63%) | 765 (1.33%) | 230 | 30.07 |
| 2025-04-18 | 17.1 (3.32%) | 755 (-72.61%) | 171 | 22.65 |
| 2025-04-11 | 16.55 (-19.27%) | 2757 (15.11%) | 415 | 15.05 |
| 2025-04-02 | 20.5 (-6.82%) | 2395 (100.86%) | 496 | 20.71 |
| 2025-03-28 | 22.0 (-8.52%) | 1192 (-36.53%) | 293 | 24.58 |
| 2025-03-21 | 24.05 (2.78%) | 1878 (60.77%) | 717 | 38.18 |
| 2025-03-14 | 23.4 (-1.89%) | 1168 (-5.62%) | 343 | 29.37 |
| 2025-03-07 | 23.85 (-4.41%) | 1238 (-16.02%) | 260 | 21.0 |
| 2025-02-27 | 24.95 (-4.77%) | 1474 (-63.43%) | 282 | 19.13 |
| 2025-02-21 | 26.2 (-3.85%) | 4031 (-50.39%) | 1661 | 41.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 27.25 (7.07%) | 8125 (252.1%) | 4110 | 50.58 |
| 2025-02-07 | 25.45 (6.26%) | 2307 (90.97%) | 1006 | 43.61 |
| 2025-01-22 | 23.95 (0.21%) | 1208 (-34.25%) | 317 | 26.24 |
| 2025-01-17 | 23.9 (-7.18%) | 1838 (13.15%) | 550 | 29.92 |
| 2025-01-10 | 25.75 (-0.96%) | 1624 (117.99%) | 557 | 34.3 |
| 2025-01-03 | 26.0 (-4.24%) | 745 (54.61%) | 146 | 19.6 |
| 2024-12-31 | 27.15 (-0.37%) | 481 (-56.65%) | 157 | 32.64 |
| 2024-12-27 | 27.25 (2.25%) | 1111 (-59.71%) | 360 | 32.4 |
| 2024-12-20 | 26.65 (-8.42%) | 2759 (-6.85%) | 757 | 27.44 |
| 2024-12-13 | 29.1 (-10.32%) | 2962 (-64.69%) | 804 | 27.14 |
| 2024-12-06 | 32.45 (-3.71%) | 8390 (-33.4%) | 3810 | 45.41 |
| 2024-11-29 | 33.7 (5.97%) | 12597 (73.66%) | 6425 | 51.0 |
| 2024-11-22 | 31.8 (-1.09%) | 7253 (21.19%) | 4017 | 55.38 |
| 2024-11-15 | 32.15 (-3.45%) | 5985 (11.39%) | 2357 | 39.38 |
| 2024-11-08 | 33.3 (-2.92%) | 5373 (-50.08%) | 1830 | 34.06 |
| 2024-11-01 | 34.3 (-11.37%) | 10764 (-61.21%) | 5583 | 51.87 |
| 2024-10-25 | 38.7 (37.48%) | 27749 (1305.02%) | 17455 | 62.9 |
| 2024-10-18 | 28.15 (3.49%) | 1975 (-10.35%) | 583 | 29.52 |
| 2024-10-11 | 27.2 (-5.72%) | 2203 (-13.05%) | 683 | 31.0 |
| 2024-10-04 | 28.85 (-5.72%) | 2533 (-85.95%) | 943 | 37.23 |
| 2024-09-27 | 30.6 (10.07%) | 18037 (68.13%) | 9927 | 55.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 27.8 (3.15%) | 10728 (99.35%) | 5221 | 48.67 |
| 2024-09-13 | 26.95 (18.72%) | 5381 (391.69%) | 2121 | 39.42 |
| 2024-09-06 | 22.7 (-7.91%) | 1094 (50.35%) | 187 | 17.09 |
| 2024-08-30 | 24.65 (2.07%) | 728 (-11.96%) | 138 | 18.96 |
| 2024-08-23 | 24.15 (1.9%) | 826 (-63.13%) | 246 | 29.78 |
| 2024-08-16 | 23.7 (3.04%) | 2242 (16.45%) | 512 | 22.84 |
| 2024-08-09 | 23.0 (-8.91%) | 1925 (-2.3%) | 432 | 22.44 |
| 2024-08-02 | 25.25 (-5.43%) | 1971 (24.41%) | 481 | 24.4 |
| 2024-07-26 | 26.7 (-1.29%) | 1584 (-82.29%) | 408 | 25.76 |
| 2024-07-19 | 27.05 (-4.42%) | 8948 (79.75%) | 3703 | 41.38 |
| 2024-07-12 | 28.3 (5.2%) | 4978 (35.98%) | 1911 | 38.39 |
| 2024-07-05 | 26.9 (2.67%) | 3661 (17.63%) | 605 | 16.53 |
| 2024-06-28 | 26.2 (6.29%) | 3112 (218.73%) | 489 | 15.71 |
| 2024-06-21 | 24.65 (3.57%) | 976 (1.49%) | 154 | 15.78 |
| 2024-06-14 | 23.8 (-1.86%) | 962 (-8.11%) | 202 | 21.0 |
| 2024-06-07 | 24.25 (-1.42%) | 1047 (-68.47%) | 166 | 15.85 |
| 2024-05-31 | 24.6 (2.93%) | 3320 (103.71%) | 635 | 19.13 |
| 2024-05-24 | 23.9 (1.7%) | 1630 (-5.87%) | 294 | 18.04 |
| 2024-05-17 | 23.5 (-1.47%) | 1731 (-21.17%) | 253 | 14.62 |
| 2024-05-10 | 23.85 (0.63%) | 2196 (70.28%) | 571 | 26.0 |
| 2024-05-03 | 23.7 (6.28%) | 1290 (139.14%) | 281 | 21.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 22.3 (0.0%) | 539 (-55.57%) | 54 | 10.02 |
| 2024-04-19 | 22.3 (-3.04%) | 1214 (-25.21%) | 240 | 19.77 |
| 2024-04-12 | 23.0 (4.78%) | 1623 (232.19%) | 222 | 13.68 |
| 2024-04-03 | 21.95 (0.46%) | 488 (-66.84%) | 37 | 7.58 |
| 2024-03-29 | 21.85 (0.23%) | 1473 (17.3%) | 276 | 18.74 |
| 2024-03-22 | 21.8 (-0.23%) | 1256 (-81.22%) | 269 | 21.42 |
| 2024-03-15 | 21.85 (-15.96%) | 6689 (-67.84%) | 1911 | 28.57 |
| 2024-03-08 | 26.0 (18.18%) | 20804 (2265.24%) | 9723 | 46.74 |
| 2024-03-01 | 22.0 (-0.23%) | 879 (-42.24%) | 168 | 19.11 |
| 2024-02-23 | 22.05 (0.92%) | 1522 (316.82%) | 315 | 20.7 |
| 2024-02-16 | 21.85 (5.05%) | 365 (199.06%) | 55 | 15.07 |
| 2024-02-05 | 20.8 (0.0%) | 122 (-89.39%) | 15 | 12.3 |
| 2024-02-02 | 20.8 (-3.93%) | 1151 (-27.31%) | 245 | 21.29 |
| 2024-01-26 | 21.65 (0.0%) | 1583 (-57.57%) | 448 | 28.3 |
| 2024-01-19 | 21.65 (-2.26%) | 3733 (-47.87%) | 1540 | 41.25 |
| 2024-01-12 | 22.15 (10.75%) | 7160 (1406.68%) | 3228 | 45.08 |
| 2024-01-05 | 20.0 (-0.74%) | 475 (-37.51%) | 40 | 8.42 |
| 2023-12-29 | 20.15 (0.0%) | 760 (-27.06%) | 69 | 9.08 |
| 2023-12-22 | 20.15 (-3.59%) | 1042 (157.52%) | 194 | 18.62 |
| 2023-12-15 | 20.9 (-1.18%) | 404 (-55.99%) | 21 | 5.2 |
| 2023-12-08 | 21.15 (-0.24%) | 920 (66.2%) | 135 | 14.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 21.2 (1.44%) | 553 (-0.39%) | 44 | 7.96 |
| 2023-11-24 | 20.9 (0.97%) | 555 (-22.12%) | 94 | 16.94 |
| 2023-11-17 | 20.7 (-0.48%) | 713 (-30.63%) | 81 | 11.36 |
| 2023-11-10 | 20.8 (-4.59%) | 1028 (106.9%) | 148 | 14.4 |
| 2023-11-03 | 21.8 (0.23%) | 497 (-20.14%) | 67 | 13.48 |
| 2023-10-27 | 21.75 (2.35%) | 622 (-21.76%) | 149 | 23.95 |
| 2023-10-20 | 21.25 (-4.28%) | 795 (-7.58%) | 75 | 9.43 |
| 2023-10-13 | 22.2 (-4.72%) | 861 (-21.77%) | 140 | 16.26 |
| 2023-10-06 | 23.3 (2.64%) | 1100 (119.56%) | 166 | 15.09 |
| 2023-09-28 | 22.7 (-0.87%) | 501 (-68.47%) | 102 | 20.36 |
| 2023-09-22 | 22.9 (-3.38%) | 1590 (16.71%) | 390 | 24.53 |
| 2023-09-15 | 23.7 (1.28%) | 1362 (-39.87%) | 244 | 17.91 |
| 2023-09-08 | 23.4 (-6.21%) | 2265 (-62.62%) | 407 | 17.97 |
| 2023-09-01 | 24.95 (-9.11%) | 6061 (-68.4%) | 1563 | 25.79 |
| 2023-08-25 | 27.45 (16.81%) | 19177 (188.93%) | 8903 | 46.43 |
| 2023-08-18 | 23.5 (0.21%) | 6637 (-38.58%) | 2550 | 38.42 |
| 2023-08-11 | 23.45 (2.18%) | 10807 (269.58%) | 4314 | 39.92 |
| 2023-08-04 | 22.95 (7.75%) | 2924 (553.12%) | 802 | 27.43 |
| 2023-07-28 | 21.3 (0.47%) | 447 (11.53%) | 37 | 8.28 |
| 2023-07-21 | 21.2 (-0.93%) | 401 (-36.93%) | 35 | 8.73 |
| 2023-07-14 | 21.4 (-0.47%) | 636 (15.33%) | 40 | 6.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 21.5 (-4.44%) | 551 (12.18%) | 37 | 6.72 |
| 2023-06-30 | 22.5 (-1.1%) | 492 (-13.79%) | 51 | 10.37 |
| 2023-06-21 | 22.75 (-1.3%) | 570 (-64.06%) | 43 | 7.54 |
| 2023-06-16 | 23.05 (0.66%) | 1587 (-0.74%) | 199 | 12.54 |
| 2023-06-09 | 22.9 (2.92%) | 1599 (67.07%) | 197 | 12.32 |
| 2023-06-02 | 22.25 (3.73%) | 957 (152.96%) | 107 | 11.18 |
| 2023-05-26 | 21.45 (-0.69%) | 378 (-33.25%) | 9 | 2.38 |
| 2023-05-19 | 21.6 (1.65%) | 567 (-5.32%) | 89 | 15.7 |
| 2023-05-12 | 21.25 (-4.49%) | 599 (79.96%) | 81 | 13.52 |
| 2023-05-05 | 22.25 (2.53%) | 332 (-17.48%) | 32 | 9.64 |
| 2023-04-28 | 21.7 (2.84%) | 403 (-57.37%) | 59 | 14.64 |
| 2023-04-21 | 21.1 (-4.09%) | 946 (-29.52%) | 70 | 7.4 |
| 2023-04-14 | 22.0 (0.92%) | 1342 (1118.57%) | 107 | 7.97 |
| 2023-04-07 | 21.8 (0.46%) | 110 (-78.92%) | 5 | 4.55 |
| 2023-03-31 | 21.7 (0.7%) | 522 (-63.88%) | 56 | 10.73 |
| 2023-03-24 | 21.55 (1.41%) | 1446 (229.42%) | 214 | 14.8 |
| 2023-03-17 | 21.25 (-2.3%) | 439 (-71.87%) | 60 | 13.67 |
| 2023-03-10 | 21.75 (-0.46%) | 1561 (211.17%) | 307 | 19.67 |
| 2023-03-03 | 21.85 (0.23%) | 501 (-38.14%) | 67 | 13.37 |
| 2023-02-24 | 21.8 (1.4%) | 811 (1.2%) | 87 | 10.73 |
| 2023-02-17 | 21.5 (0.7%) | 801 (-67.91%) | 156 | 19.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 21.35 (-4.69%) | 2497 (-9.4%) | 682 | 27.31 |
| 2023-02-03 | 22.4 (10.34%) | 2757 (5406.91%) | 794 | 28.8 |
| 2023-01-17 | 20.3 (0.25%) | 50 (-86.23%) | 1 | 2.0 |
| 2023-01-13 | 20.25 (0.25%) | 363 (186.07%) | 71 | 19.56 |
| 2023-01-06 | 20.2 (1.0%) | 127 (-86.64%) | 11 | 8.66 |
| 2022-12-30 | 20.0 (-1.48%) | 951 (58.64%) | 65 | 6.83 |
| 2022-12-23 | 20.3 (-1.46%) | 599 (68.1%) | 46 | 7.68 |
| 2022-12-16 | 20.6 (0.73%) | 356 (-65.87%) | 23 | 6.46 |
| 2022-12-09 | 20.45 (-2.62%) | 1044 (92.16%) | 127 | 12.16 |
| 2022-12-02 | 21.0 (1.2%) | 543 (25.34%) | 55 | 10.13 |
| 2022-11-25 | 20.75 (-1.19%) | 433 (-35.81%) | 21 | 4.85 |
| 2022-11-18 | 21.0 (-0.47%) | 675 (-61.54%) | 105 | 15.56 |
| 2022-11-11 | 21.1 (-6.22%) | 1757 (-27.11%) | 169 | 9.62 |
| 2022-11-04 | 22.5 (4.65%) | 2411 (295.02%) | 284 | 11.78 |
| 2022-10-28 | 21.5 (-2.71%) | 610 (-39.77%) | 105 | 17.21 |
| 2022-10-21 | 22.1 (2.31%) | 1013 (-67.93%) | 212 | 20.93 |
| 2022-10-14 | 21.6 (-8.86%) | 3160 (45.68%) | 689 | 21.8 |
| 2022-10-07 | 23.7 (9.22%) | 2169 (6.8%) | 365 | 16.83 |
| 2022-09-30 | 21.7 (-2.47%) | 2031 (-10.01%) | 282 | 13.88 |
| 2022-09-23 | 22.25 (-4.71%) | 2257 (-53.08%) | 480 | 21.27 |
| 2022-09-16 | 23.35 (12.53%) | 4811 (1305.82%) | 1423 | 29.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 20.75 (0.24%) | 342 (-17.79%) | 22 | 6.43 |
| 2022-09-02 | 20.7 (-3.72%) | 416 (-51.61%) | 37 | 8.89 |
| 2022-08-26 | 21.5 (-4.44%) | 860 (-40.27%) | 61 | 7.09 |
| 2022-08-19 | 22.5 (2.27%) | 1440 (-65.42%) | 232 | 16.11 |
| 2022-08-12 | 22.0 (8.37%) | 4165 (1872.8%) | 1793 | 43.05 |
| 2022-08-05 | 20.3 (0.0%) | 211 (1.72%) | 20 | 9.48 |
| 2022-07-29 | 20.3 (-0.98%) | 207 (-15.63%) | 15 | 7.25 |
| 2022-07-22 | 20.5 (-1.68%) | 246 (-29.32%) | 38 | 15.45 |
| 2022-07-15 | 20.85 (4.25%) | 348 (40.01%) | 71 | 20.4 |
| 2022-07-08 | 20.0 (3.36%) | 248 (-9.37%) | 35 | 14.11 |
| 2022-07-01 | 19.35 (-4.44%) | 274 (-22.42%) | 43 | 15.69 |
| 2022-06-24 | 20.25 (-4.03%) | 353 (-35.85%) | 60 | 17.0 |
| 2022-06-17 | 21.1 (-6.01%) | 551 (-8.2%) | 103 | 18.69 |
| 2022-06-10 | 22.45 (2.05%) | 600 (-64.05%) | 131 | 21.83 |
| 2022-06-02 | 22.0 (8.64%) | 1670 (842.18%) | 438 | 26.23 |
| 2022-05-27 | 20.25 (1.5%) | 177 (-56.46%) | 22 | 12.43 |
| 2022-05-20 | 19.95 (1.53%) | 407 (-20.5%) | 43 | 10.57 |
| 2022-05-13 | 19.65 (-5.3%) | 512 (267.51%) | 64 | 12.5 |
| 2022-05-06 | 20.75 (0.24%) | 139 (-75.02%) | 13 | 9.35 |
| 2022-04-29 | 20.7 (-4.39%) | 557 (-24.55%) | 60 | 10.77 |
| 2022-04-22 | 21.65 (-0.92%) | 739 (-20.45%) | 76 | 10.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 21.85 (3.31%) | 929 (94.38%) | 51 | 5.49 |
| 2022-04-08 | 21.15 (-1.17%) | 478 (-53.97%) | 29 | 6.07 |
| 2022-04-01 | 21.4 (-2.95%) | 1038 (-88.55%) | 123 | 11.85 |
| 2022-03-25 | 22.05 (-3.08%) | 9069 (1420.73%) | 7087 | 78.15 |
| 2022-03-18 | 22.75 (1.56%) | 596 (-37.78%) | 70 | 11.74 |
| 2022-03-11 | 22.4 (-2.18%) | 958 (85.2%) | 146 | 15.24 |
| 2022-03-04 | 22.9 (0.88%) | 517 (-58.28%) | 83 | 16.05 |
| 2022-02-25 | 22.7 (-5.22%) | 1240 (-77.41%) | 177 | 14.27 |
| 2022-02-18 | 23.95 (5.51%) | 5492 (1080.27%) | 2503 | 45.58 |
| 2022-02-11 | 22.7 (7.08%) | 465 (64.95%) | 68 | 14.62 |
| 2022-01-26 | 21.2 (-2.53%) | 282 (-56.47%) | 57 | 20.21 |
| 2022-01-21 | 21.75 (-3.97%) | 648 (-38.91%) | 88 | 13.58 |
| 2022-01-14 | 22.65 (-2.79%) | 1061 (-57.49%) | 112 | 10.56 |
| 2022-01-07 | 23.3 (-8.81%) | 2495 (1.78%) | 250 | 10.02 |
