| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 40.0 (9.89%) | 2125 (-71.98%) | 0 | 0.0 | 2.24% | 12.95% | 21.14% |
| 2026-06-02 | 36.4 (9.97%) | 7587 (580.59%) | 0 | 0.0 | 8.0% | 11.24% | 19.03% |
| 2026-06-01 | 33.1 (9.97%) | 1114 (20.74%) | 0 | 0.0 | 1.17% | 3.9% | 11.62% |
| 2026-05-29 | 30.1 (9.85%) | 923 (72.0%) | 28 | 3.03 | 0.97% | 5.82% | 10.64% |
| 2026-05-28 | 27.4 (9.82%) | 536 (7.2%) | 2 | 0.37 | 0.57% | 6.29% | 10.15% |
| 2026-05-27 | 24.95 (9.91%) | 500 (-20.17%) | 0 | 0.0 | 0.53% | 5.86% | 9.64% |
| 2026-05-26 | 22.7 (9.93%) | 627 (-78.66%) | 0 | 0.0 | 0.66% | 5.47% | 9.17% |
| 2026-05-25 | 20.65 (9.84%) | 2939 (116.08%) | 788 | 26.81 | 3.1% | 4.92% | 8.67% |
| 2026-05-22 | 18.8 (9.94%) | 1360 (918.71%) | 258 | 18.97 | 1.43% | 2.1% | 5.89% |
| 2026-05-21 | 17.1 (0.59%) | 133 (3.59%) | 8 | 6.02 | 0.14% | 1.51% | 4.68% |
| 2026-05-20 | 17.0 (1.49%) | 128 (21.27%) | 16 | 12.5 | 0.14% | 1.77% | 4.73% |
| 2026-05-19 | 16.75 (-1.47%) | 106 (-59.29%) | 7 | 6.6 | 0.11% | 1.73% | 4.69% |
| 2026-05-18 | 17.0 (0.0%) | 261 (-67.46%) | 42 | 16.09 | 0.28% | 1.72% | 4.68% |
| 2026-05-15 | 17.0 (0.0%) | 802 (111.47%) | 288 | 35.91 | 0.85% | 1.55% | 4.47% |
| 2026-05-14 | 17.0 (4.94%) | 379 (314.56%) | 61 | 16.09 | 0.4% | 0.84% | 3.83% |
| 2026-05-13 | 16.2 (0.31%) | 91 (-8.6%) | 7 | 7.69 | 0.1% | 0.56% | 3.62% |
| 2026-05-12 | 16.15 (-1.52%) | 100 (4.76%) | 8 | 8.0 | 0.11% | 0.6% | 3.79% |
| 2026-05-11 | 16.4 (0.61%) | 95 (-25.92%) | 2 | 2.11 | 0.1% | 1.07% | 4.0% |
| 2026-05-08 | 16.3 (0.31%) | 129 (11.12%) | 2 | 1.55 | 0.14% | 1.17% | 4.07% |
| 2026-05-07 | 16.25 (-1.22%) | 116 (-7.29%) | 16 | 13.79 | 0.12% | 1.52% | 4.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 16.45 (1.54%) | 125 (-77.38%) | 22 | 17.6 | 0.13% | 1.45% | 3.95% |
| 2026-05-05 | 16.2 (-2.99%) | 553 (196.65%) | 36 | 6.51 | 0.58% | 1.38% | 3.85% |
| 2026-05-04 | 16.7 (-2.91%) | 186 (-59.38%) | 30 | 16.13 | 0.2% | 0.95% | 3.32% |
| 2026-04-30 | 17.2 (4.56%) | 459 (763.86%) | 155 | 33.77 | 0.48% | 1.07% | 3.17% |
| 2026-04-29 | 16.45 (-0.3%) | 53 (2.28%) | 4 | 7.55 | 0.06% | 0.82% | 2.82% |
| 2026-04-28 | 16.5 (0.92%) | 52 (-66.32%) | 10 | 19.23 | 0.05% | 0.95% | 2.83% |
| 2026-04-27 | 16.35 (-2.1%) | 154 (-48.27%) | 20 | 12.99 | 0.16% | 0.99% | 2.84% |
| 2026-04-24 | 16.7 (2.77%) | 298 (37.85%) | 66 | 22.15 | 0.31% | 0.93% | 2.79% |
| 2026-04-23 | 16.25 (-1.52%) | 216 (19.03%) | 63 | 29.17 | 0.23% | 0.68% | 2.54% |
| 2026-04-22 | 16.5 (1.23%) | 181 (105.67%) | 8 | 4.42 | 0.19% | 0.66% | 2.37% |
| 2026-04-21 | 16.3 (0.31%) | 88 (-11.14%) | 12 | 13.64 | 0.09% | 0.65% | 2.28% |
| 2026-04-20 | 16.25 (-0.91%) | 99 (75.16%) | 7 | 7.07 | 0.1% | 0.83% | 2.25% |
| 2026-04-17 | 16.4 (0.31%) | 56 (-71.66%) | 5 | 8.93 | 0.06% | 1.03% | 2.21% |
| 2026-04-16 | 16.35 (-3.25%) | 200 (16.99%) | 34 | 17.0 | 0.21% | 1.15% | 2.28% |
| 2026-04-15 | 16.9 (-0.88%) | 171 (-33.42%) | 1 | 0.58 | 0.18% | 1.01% | 2.17% |
| 2026-04-14 | 17.05 (2.1%) | 257 (-12.82%) | 16 | 6.23 | 0.27% | 0.89% | 2.03% |
| 2026-04-13 | 16.7 (2.14%) | 295 (79.74%) | 8 | 2.71 | 0.31% | 0.65% | 1.85% |
| 2026-04-10 | 16.35 (3.48%) | 164 (148.11%) | 9 | 5.49 | 0.17% | 0.4% | 1.68% |
| 2026-04-09 | 15.8 (-1.25%) | 66 (4.46%) | 6 | 9.09 | 0.07% | 0.28% | 1.56% |
| 2026-04-08 | 16.0 (1.59%) | 63 (97.61%) | 1 | 1.59 | 0.07% | 0.34% | 1.6% |
| 2026-04-07 | 15.75 (0.0%) | 32 (-34.65%) | 2 | 6.25 | 0.03% | 0.34% | 1.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 15.75 (-0.94%) | 49 (-2.62%) | 10 | 20.41 | 0.05% | 0.37% | 1.76% |
| 2026-04-01 | 15.9 (1.27%) | 50 (-59.22%) | 3 | 6.0 | 0.05% | 0.42% | 1.81% |
| 2026-03-31 | 15.7 (-0.63%) | 123 (92.05%) | 5 | 4.07 | 0.13% | 0.44% | 1.94% |
| 2026-03-30 | 15.8 (-1.25%) | 64 (-0.1%) | 5 | 7.81 | 0.07% | 0.37% | 1.96% |
| 2026-03-27 | 16.0 (0.0%) | 64 (-34.93%) | 2 | 3.12 | 0.07% | 0.4% | 1.98% |
| 2026-03-26 | 16.0 (-1.84%) | 99 (47.22%) | 4 | 4.04 | 0.1% | 0.4% | 2.03% |
| 2026-03-25 | 16.3 (1.24%) | 67 (19.2%) | 6 | 8.96 | 0.07% | 0.35% | 1.98% |
| 2026-03-24 | 16.1 (0.31%) | 56 (-36.94%) | 8 | 14.29 | 0.06% | 0.41% | 2.06% |
| 2026-03-23 | 16.05 (-2.43%) | 89 (35.23%) | 8 | 8.99 | 0.09% | 0.46% | 2.15% |
| 2026-03-20 | 16.45 (-0.9%) | 66 (20.21%) | 6 | 9.09 | 0.07% | 0.41% | 2.2% |
| 2026-03-19 | 16.6 (-1.48%) | 55 (-56.14%) | 1 | 1.82 | 0.06% | 0.42% | 2.4% |
| 2026-03-18 | 16.85 (2.12%) | 125 (22.5%) | 14 | 11.2 | 0.13% | 0.5% | 2.43% |
| 2026-03-17 | 16.5 (1.54%) | 102 (166.78%) | 7 | 6.86 | 0.11% | 0.43% | 2.54% |
| 2026-03-16 | 16.25 (0.0%) | 38 (-52.28%) | 0 | 0.0 | 0.04% | 0.43% | 2.5% |
| 2026-03-13 | 16.25 (-0.61%) | 80 (-39.02%) | 14 | 17.5 | 0.08% | 0.57% | 2.61% |
| 2026-03-12 | 16.35 (-1.51%) | 131 (133.11%) | 6 | 4.58 | 0.14% | 0.57% | 2.72% |
| 2026-03-11 | 16.6 (1.84%) | 56 (-45.71%) | 3 | 5.36 | 0.06% | 0.53% | 2.77% |
| 2026-03-10 | 16.3 (3.49%) | 104 (-36.1%) | 44 | 42.31 | 0.11% | 0.65% | 2.84% |
| 2026-03-09 | 15.75 (-5.41%) | 163 (101.43%) | 13 | 7.98 | 0.17% | 0.7% | 2.86% |
| 2026-03-06 | 16.65 (0.3%) | 81 (-14.74%) | 6 | 7.41 | 0.09% | 0.61% | 2.76% |
| 2026-03-05 | 16.6 (2.15%) | 95 (-45.63%) | 10 | 10.53 | 0.1% | 0.64% | 2.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 16.25 (-5.52%) | 174 (18.9%) | 18 | 10.34 | 0.18% | 0.6% | 2.83% |
| 2026-03-03 | 17.2 (-0.86%) | 146 (88.16%) | 7 | 4.79 | 0.15% | 0.56% | 2.8% |
| 2026-03-02 | 17.35 (-1.14%) | 78 (-31.89%) | 14 | 17.95 | 0.08% | 0.56% | 2.85% |
| 2026-02-26 | 17.55 (0.86%) | 114 (117.86%) | 10 | 8.77 | 0.12% | 0.62% | 2.94% |
| 2026-02-25 | 17.4 (1.16%) | 52 (-61.74%) | 5 | 9.62 | 0.06% | 0.77% | 3.1% |
| 2026-02-24 | 17.2 (0.29%) | 137 (-6.19%) | 12 | 8.76 | 0.14% | 0.81% | 3.26% |
| 2026-02-23 | 17.15 (0.0%) | 146 (9.68%) | 30 | 20.55 | 0.15% | 0.9% | 3.29% |
| 2026-02-11 | 17.15 (0.88%) | 133 (-48.77%) | 9 | 6.77 | 0.14% | 0.81% | 3.45% |
| 2026-02-10 | 17.0 (-2.58%) | 261 (206.48%) | 62 | 23.75 | 0.28% | 0.83% | 3.74% |
| 2026-02-09 | 17.45 (0.58%) | 85 (-61.89%) | 21 | 24.71 | 0.09% | 0.74% | 4.32% |
| 2026-02-06 | 17.35 (-2.53%) | 223 (222.97%) | 83 | 37.22 | 0.24% | 0.84% | 4.68% |
| 2026-02-05 | 17.8 (-1.39%) | 69 (-52.33%) | 10 | 14.49 | 0.07% | 0.74% | 4.49% |
| 2026-02-04 | 18.05 (4.34%) | 145 (-17.36%) | 12 | 8.28 | 0.15% | 0.79% | 4.53% |
| 2026-02-03 | 17.3 (-0.29%) | 175 (-2.61%) | 30 | 17.14 | 0.19% | 0.71% | 4.54% |
| 2026-02-02 | 17.35 (-3.34%) | 180 (41.27%) | 26 | 14.44 | 0.19% | 0.68% | 4.42% |
| 2026-01-30 | 17.95 (-0.55%) | 127 (2.68%) | 10 | 7.87 | 0.13% | 0.59% | 4.28% |
| 2026-01-29 | 18.05 (-1.37%) | 124 (82.33%) | 9 | 7.26 | 0.13% | 0.61% | 4.23% |
| 2026-01-28 | 18.3 (0.55%) | 68 (-51.68%) | 1 | 1.47 | 0.07% | 0.68% | 4.29% |
| 2026-01-27 | 18.2 (-1.36%) | 141 (45.82%) | 13 | 9.22 | 0.15% | 0.79% | 4.31% |
| 2026-01-26 | 18.45 (0.27%) | 96 (-35.88%) | 12 | 12.5 | 0.1% | 0.92% | 4.22% |
| 2026-01-23 | 18.4 (-1.08%) | 150 (-19.89%) | 5 | 3.33 | 0.16% | 1.03% | 4.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 18.6 (0.0%) | 188 (11.95%) | 16 | 8.51 | 0.2% | 1.04% | 4.1% |
| 2026-01-21 | 18.6 (0.27%) | 168 (-36.51%) | 6 | 3.57 | 0.18% | 1.16% | 3.97% |
| 2026-01-20 | 18.55 (-0.27%) | 265 (29.38%) | 14 | 5.28 | 0.28% | 1.42% | 3.85% |
| 2026-01-19 | 18.6 (-0.27%) | 204 (26.4%) | 8 | 3.92 | 0.22% | 1.99% | 3.63% |
| 2026-01-16 | 18.65 (-0.27%) | 162 (-46.17%) | 14 | 8.64 | 0.17% | 2.22% | 3.44% |
| 2026-01-15 | 18.7 (-0.53%) | 301 (-27.26%) | 26 | 8.64 | 0.32% | 2.1% | 3.31% |
| 2026-01-14 | 18.8 (-1.31%) | 413 (-48.91%) | 51 | 12.35 | 0.44% | 1.9% | 3.09% |
| 2026-01-13 | 19.05 (3.25%) | 810 (92.38%) | 167 | 20.62 | 0.85% | 1.62% | 2.77% |
| 2026-01-12 | 18.45 (3.94%) | 421 (740.69%) | 104 | 24.7 | 0.44% | 0.83% | 1.98% |
| 2026-01-09 | 17.75 (-0.56%) | 50 (-52.75%) | 7 | 14.0 | 0.05% | 0.44% | 1.6% |
| 2026-01-08 | 17.85 (-1.11%) | 106 (-30.73%) | 9 | 8.49 | 0.11% | 0.47% | 1.62% |
| 2026-01-07 | 18.05 (1.12%) | 153 (167.17%) | 6 | 3.92 | 0.16% | 0.55% | 1.81% |
| 2026-01-06 | 17.85 (0.56%) | 57 (7.26%) | 4 | 7.02 | 0.06% | 0.48% | 1.73% |
| 2026-01-05 | 17.75 (-0.56%) | 53 (-31.94%) | 3 | 5.66 | 0.06% | 0.48% | 1.73% |
| 2026-01-02 | 17.85 (-0.28%) | 78 (-56.15%) | 8 | 10.26 | 0.08% | 0.49% | 1.72% |
| 2025-12-31 | 17.9 (2.29%) | 178 (103.95%) | 15 | 8.43 | 0.19% | 0.49% | 1.68% |
| 2025-12-30 | 17.5 (-0.28%) | 87 (51.14%) | 3 | 3.45 | 0.09% | 0.36% | 1.51% |
| 2025-12-29 | 17.55 (0.0%) | 58 (-10.78%) | 1 | 1.72 | 0.06% | 0.32% | 1.48% |
| 2025-12-26 | 17.55 (0.0%) | 65 (-9.67%) | 8 | 12.31 | 0.07% | 0.32% | 1.49% |
| 2025-12-24 | 17.55 (-0.28%) | 72 (14.01%) | 8 | 11.11 | 0.08% | 0.29% | 1.45% |
| 2025-12-23 | 17.6 (-0.56%) | 63 (28.32%) | 2 | 3.17 | 0.07% | 0.25% | 1.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 17.7 (0.28%) | 49 (-12.5%) | 2 | 4.08 | 0.05% | 0.27% | 1.37% |
| 2025-12-19 | 17.65 (0.28%) | 56 (81.4%) | 2 | 3.57 | 0.06% | 0.34% | 1.44% |
| 2025-12-18 | 17.6 (-1.12%) | 31 (-17.11%) | 1 | 3.23 | 0.03% | 0.35% | 1.47% |
| 2025-12-17 | 17.8 (1.14%) | 37 (-56.3%) | 4 | 10.81 | 0.04% | 0.37% | 1.49% |
| 2025-12-16 | 17.6 (-2.22%) | 85 (-25.68%) | 6 | 7.06 | 0.09% | 0.41% | 1.48% |
| 2025-12-15 | 18.0 (1.12%) | 115 (89.37%) | 17 | 14.78 | 0.12% | 0.63% | 1.48% |
| 2025-12-12 | 17.8 (0.0%) | 60 (8.42%) | 1 | 1.67 | 0.06% | 0.59% | 1.42% |
| 2025-12-11 | 17.8 (0.0%) | 56 (-17.33%) | 3 | 5.36 | 0.06% | 0.57% | 1.46% |
| 2025-12-10 | 17.8 (-0.28%) | 67 (-77.01%) | 11 | 16.42 | 0.07% | 0.57% | 1.97% |
| 2025-12-09 | 17.85 (3.78%) | 295 (292.49%) | 47 | 15.93 | 0.31% | 0.53% | 1.96% |
| 2025-12-08 | 17.2 (0.58%) | 75 (50.46%) | 4 | 5.33 | 0.08% | 0.24% | 1.69% |
| 2025-12-05 | 17.1 (-0.58%) | 50 (-6.05%) | 4 | 8.0 | 0.05% | 0.23% | 1.67% |
| 2025-12-04 | 17.2 (0.0%) | 53 (70.28%) | 5 | 9.43 | 0.06% | 0.24% | 1.66% |
| 2025-12-03 | 17.2 (-0.86%) | 31 (75.59%) | 0 | 0.0 | 0.03% | 0.22% | 1.69% |
| 2025-12-02 | 17.35 (-0.29%) | 17 (-73.05%) | 0 | 0.0 | 0.02% | 0.22% | 1.71% |
| 2025-12-01 | 17.4 (0.58%) | 66 (3.79%) | 10 | 15.15 | 0.07% | 0.23% | 1.81% |
| 2025-11-28 | 17.3 (0.29%) | 63 (118.39%) | 4 | 6.35 | 0.07% | 0.28% | 1.81% |
| 2025-11-27 | 17.25 (1.17%) | 29 (6.32%) | 6 | 20.69 | 0.03% | 0.31% | 1.79% |
| 2025-11-26 | 17.05 (1.19%) | 27 (-6.61%) | 2 | 7.41 | 0.03% | 0.32% | 1.83% |
| 2025-11-25 | 16.85 (1.2%) | 29 (-74.71%) | 2 | 6.9 | 0.03% | 0.33% | 1.89% |
| 2025-11-24 | 16.65 (-1.48%) | 116 (30.02%) | 12 | 10.34 | 0.12% | 0.39% | 1.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 16.9 (-3.15%) | 89 (102.87%) | 15 | 16.85 | 0.09% | 0.33% | 2.23% |
| 2025-11-20 | 17.45 (1.16%) | 44 (24.22%) | 6 | 13.64 | 0.05% | 0.34% | 2.17% |
| 2025-11-19 | 17.25 (0.88%) | 35 (-58.06%) | 4 | 11.43 | 0.04% | 0.87% | 2.17% |
| 2025-11-18 | 17.1 (-2.84%) | 84 (42.72%) | 24 | 28.57 | 0.09% | 0.9% | 2.36% |
| 2025-11-17 | 17.6 (-1.12%) | 59 (-44.08%) | 3 | 5.08 | 0.06% | 0.84% | 2.59% |
| 2025-11-14 | 17.8 (-1.39%) | 105 (-80.82%) | 7 | 6.67 | 0.11% | 0.84% | 2.57% |
| 2025-11-13 | 18.05 (5.87%) | 551 (851.9%) | 256 | 46.46 | 0.58% | 0.77% | 2.51% |
| 2025-11-12 | 17.05 (0.29%) | 57 (74.86%) | 3 | 5.26 | 0.06% | 0.28% | 1.98% |
| 2025-11-11 | 17.0 (-1.45%) | 33 (-37.48%) | 1 | 3.03 | 0.03% | 0.28% | 2.04% |
| 2025-11-10 | 17.25 (0.29%) | 53 (22.68%) | 12 | 22.64 | 0.06% | 0.36% | 2.05% |
| 2025-11-07 | 17.2 (0.29%) | 43 (-46.43%) | 5 | 11.63 | 0.05% | 0.37% | 2.07% |
| 2025-11-06 | 17.15 (0.0%) | 80 (49.29%) | 9 | 11.25 | 0.08% | 0.37% | 2.06% |
| 2025-11-05 | 17.15 (-0.29%) | 54 (-53.57%) | 10 | 18.52 | 0.06% | 0.36% | 2.06% |
| 2025-11-04 | 17.2 (-1.99%) | 116 (96.2%) | 17 | 14.66 | 0.12% | 0.39% | 2.05% |
| 2025-11-03 | 17.55 (0.0%) | 59 (25.93%) | 5 | 8.47 | 0.06% | 0.35% | 1.97% |
| 2025-10-31 | 17.55 (-0.28%) | 47 (-29.21%) | 1 | 2.13 | 0.05% | 0.7% | 1.94% |
| 2025-10-30 | 17.6 (0.57%) | 66 (-22.03%) | 1 | 1.52 | 0.07% | 0.68% | 1.92% |
| 2025-10-29 | 17.5 (-1.41%) | 85 (10.28%) | 10 | 11.76 | 0.09% | 0.66% | 2.11% |
| 2025-10-28 | 17.75 (0.0%) | 77 (-80.17%) | 13 | 16.88 | 0.08% | 0.8% | 2.42% |
| 2025-10-27 | 17.75 (-3.27%) | 390 (1112.22%) | 100 | 25.64 | 0.41% | 1.04% | 2.41% |
| 2025-10-23 | 18.35 (0.0%) | 32 (-34.36%) | 3 | 9.38 | 0.03% | 0.67% | 2.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 18.35 (-0.81%) | 49 (-77.51%) | 1 | 2.04 | 0.05% | 0.68% | 2.12% |
| 2025-10-21 | 18.5 (0.82%) | 217 (-28.89%) | 33 | 15.21 | 0.23% | 0.68% | 2.14% |
| 2025-10-20 | 18.35 (4.56%) | 306 (681.47%) | 53 | 17.32 | 0.32% | 0.57% | 2.04% |
| 2025-10-17 | 17.55 (-0.28%) | 39 (-5.93%) | 2 | 5.13 | 0.04% | 0.3% | 1.77% |
| 2025-10-16 | 17.6 (1.15%) | 41 (-13.84%) | 4 | 9.76 | 0.04% | 0.33% | 1.76% |
| 2025-10-15 | 17.4 (1.16%) | 48 (-56.57%) | 7 | 14.58 | 0.05% | 0.32% | 1.82% |
| 2025-10-14 | 17.2 (-1.99%) | 111 (152.46%) | 15 | 13.51 | 0.12% | 0.36% | 1.84% |
| 2025-10-13 | 17.55 (-0.57%) | 44 (-40.85%) | 6 | 13.64 | 0.05% | 0.29% | 1.97% |
| 2025-10-09 | 17.65 (-0.28%) | 74 (151.57%) | 10 | 13.51 | 0.08% | 0.29% | 1.98% |
| 2025-10-08 | 17.7 (-0.28%) | 29 (-64.54%) | 9 | 31.03 | 0.03% | 0.24% | 2.1% |
| 2025-10-07 | 17.75 (-0.28%) | 83 (102.37%) | 27 | 32.53 | 0.09% | 0.24% | 2.11% |
| 2025-10-03 | 17.8 (0.0%) | 41 (-14.31%) | 9 | 21.95 | 0.04% | 0.41% | 2.08% |
| 2025-10-02 | 17.8 (-0.28%) | 48 (65.59%) | 5 | 10.42 | 0.05% | 0.76% | 2.23% |
| 2025-10-01 | 17.85 (0.28%) | 29 (3.31%) | 5 | 17.24 | 0.03% | 0.78% | 2.25% |
| 2025-09-30 | 17.8 (-0.28%) | 28 (-88.61%) | 2 | 7.14 | 0.03% | 0.83% | 2.33% |
| 2025-09-26 | 17.85 (-3.25%) | 247 (-34.71%) | 44 | 17.81 | 0.26% | 0.88% | 2.54% |
| 2025-09-25 | 18.45 (1.93%) | 379 (491.6%) | 134 | 35.36 | 0.4% | 0.69% | 2.37% |
| 2025-09-24 | 18.1 (0.84%) | 64 (-18.12%) | 9 | 14.06 | 0.07% | 0.42% | 2.07% |
| 2025-09-23 | 17.95 (-0.83%) | 78 (11.02%) | 2 | 2.56 | 0.08% | 0.4% | 2.17% |
| 2025-09-22 | 18.1 (-1.09%) | 70 (6.7%) | 15 | 21.43 | 0.07% | 0.35% | 2.25% |
| 2025-09-19 | 18.3 (0.83%) | 66 (-45.48%) | 7 | 10.61 | 0.07% | 0.38% | 2.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 18.15 (1.4%) | 121 (143.84%) | 14 | 11.57 | 0.13% | 0.39% | 2.4% |
| 2025-09-17 | 17.9 (0.28%) | 49 (59.43%) | 5 | 10.2 | 0.05% | 0.51% | 2.38% |
| 2025-09-16 | 17.85 (1.42%) | 31 (-67.63%) | 9 | 29.03 | 0.03% | 0.51% | 2.52% |
| 2025-09-15 | 17.6 (-1.12%) | 96 (35.53%) | 14 | 14.58 | 0.1% | 0.67% | 2.65% |
| 2025-09-12 | 17.8 (0.56%) | 71 (-70.36%) | 7 | 9.86 | 0.07% | 0.61% | 2.95% |
| 2025-09-11 | 17.7 (-2.21%) | 239 (347.64%) | 30 | 12.55 | 0.25% | 0.6% | 3.0% |
| 2025-09-10 | 18.1 (0.28%) | 53 (-70.5%) | 2 | 3.77 | 0.06% | 0.54% | 2.97% |
| 2025-09-09 | 18.05 (-1.9%) | 181 (363.58%) | 20 | 11.05 | 0.19% | 0.56% | 3.31% |
| 2025-09-08 | 18.4 (0.82%) | 39 (-35.04%) | 9 | 23.08 | 0.04% | 0.48% | 3.21% |
| 2025-09-05 | 18.25 (-1.35%) | 60 (-67.12%) | 5 | 8.33 | 0.06% | 0.67% | 3.27% |
| 2025-09-04 | 18.5 (-0.27%) | 183 (154.28%) | 76 | 41.53 | 0.19% | 0.7% | 3.34% |
| 2025-09-03 | 18.55 (2.77%) | 72 (-30.75%) | 20 | 27.78 | 0.08% | 0.6% | 3.31% |
| 2025-09-02 | 18.05 (-2.17%) | 104 (-53.3%) | 23 | 22.12 | 0.11% | 0.69% | 3.4% |
| 2025-09-01 | 18.45 (-2.12%) | 223 (146.24%) | 53 | 23.77 | 0.23% | 0.75% | 3.47% |
| 2025-08-29 | 18.85 (-1.31%) | 90 (6.33%) | 12 | 13.33 | 0.09% | 0.66% | 3.45% |
| 2025-08-28 | 19.1 (-1.04%) | 85 (-46.64%) | 26 | 30.59 | 0.09% | 0.71% | 3.86% |
| 2025-08-27 | 19.3 (1.05%) | 159 (-2.26%) | 19 | 11.95 | 0.17% | 0.73% | 4.3% |
| 2025-08-26 | 19.1 (-0.26%) | 163 (18.27%) | 12 | 7.36 | 0.17% | 0.76% | 4.52% |
| 2025-08-25 | 19.15 (0.26%) | 138 (0.44%) | 22 | 15.94 | 0.14% | 0.75% | 6.89% |
| 2025-08-22 | 19.1 (-0.52%) | 137 (30.22%) | 49 | 35.77 | 0.14% | 1.0% | 7.49% |
| 2025-08-21 | 19.2 (1.05%) | 105 (-41.54%) | 5 | 4.76 | 0.11% | 0.99% | 7.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 19.0 (-3.55%) | 180 (13.85%) | 27 | 15.0 | 0.19% | 1.09% | 7.35% |
| 2025-08-19 | 19.7 (-1.5%) | 158 (-58.02%) | 28 | 17.72 | 0.17% | 1.31% | 7.43% |
| 2025-08-18 | 20.0 (3.36%) | 377 (197.46%) | 105 | 27.85 | 0.39% | 1.23% | 7.35% |
| 2025-08-15 | 19.35 (0.0%) | 127 (-37.22%) | 16 | 12.6 | 0.13% | 0.94% | 6.99% |
| 2025-08-14 | 19.35 (2.93%) | 202 (-47.91%) | 38 | 18.81 | 0.21% | 0.93% | 6.92% |
| 2025-08-13 | 18.8 (0.0%) | 388 (391.57%) | 157 | 40.46 | 0.41% | 0.88% | 6.76% |
| 2025-08-12 | 18.8 (0.53%) | 79 (-21.04%) | 8 | 10.13 | 0.08% | 0.64% | 6.4% |
| 2025-08-11 | 18.7 (1.91%) | 100 (-18.16%) | 28 | 28.0 | 0.1% | 0.75% | 6.36% |
| 2025-08-08 | 18.35 (-1.61%) | 122 (-20.84%) | 25 | 20.49 | 0.13% | 0.85% | 6.35% |
| 2025-08-07 | 18.65 (-1.06%) | 154 (-2.29%) | 20 | 12.99 | 0.16% | 1.23% | 6.34% |
| 2025-08-06 | 18.85 (0.0%) | 158 (-12.1%) | 16 | 10.13 | 0.16% | 1.6% | 6.2% |
| 2025-08-05 | 18.85 (-1.05%) | 179 (-10.84%) | 27 | 15.08 | 0.19% | 1.82% | 6.27% |
| 2025-08-04 | 19.05 (-0.78%) | 201 (-58.12%) | 65 | 32.34 | 0.21% | 4.16% | 6.14% |
| 2025-08-01 | 19.2 (0.52%) | 481 (-5.17%) | 153 | 31.81 | 0.5% | 4.7% | 5.99% |
| 2025-07-31 | 19.1 (1.87%) | 508 (36.6%) | 94 | 18.5 | 0.53% | 4.25% | 5.54% |
| 2025-07-30 | 18.75 (-0.79%) | 371 (-84.7%) | 155 | 41.78 | 0.39% | 3.78% | 5.13% |
| 2025-07-29 | 18.9 (0.0%) | 2430 (238.2%) | 1436 | 59.09 | 2.53% | 3.67% | 4.85% |
| 2025-07-28 | 18.9 (9.88%) | 718 (1496.7%) | 220 | 30.64 | 0.75% | 1.22% | 2.37% |
| 2025-07-25 | 17.2 (0.0%) | 45 (-28.78%) | 1 | 2.22 | 0.05% | 0.5% | 1.71% |
| 2025-07-24 | 17.2 (-0.29%) | 63 (-75.61%) | 5 | 7.94 | 0.07% | 0.51% | 1.79% |
| 2025-07-23 | 17.25 (2.99%) | 259 (207.45%) | 132 | 50.97 | 0.27% | 0.5% | 1.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 16.75 (-1.76%) | 84 (224.03%) | 9 | 10.71 | 0.09% | 0.27% | 1.67% |
| 2025-07-21 | 17.05 (-0.29%) | 26 (-56.16%) | 6 | 23.08 | 0.03% | 0.23% | 1.73% |
| 2025-07-18 | 17.1 (-0.58%) | 59 (13.86%) | 26 | 44.07 | 0.06% | 0.3% | 1.83% |
| 2025-07-17 | 17.2 (0.29%) | 52 (28.53%) | 19 | 36.54 | 0.05% | 0.36% | 1.95% |
| 2025-07-16 | 17.15 (0.59%) | 40 (-8.03%) | 15 | 37.5 | 0.04% | 0.32% | 2.04% |
| 2025-07-15 | 17.05 (0.0%) | 44 (-52.33%) | 10 | 22.73 | 0.05% | 0.51% | 2.12% |
| 2025-07-14 | 17.05 (1.19%) | 92 (-18.33%) | 35 | 38.04 | 0.1% | 0.52% | 2.19% |
| 2025-07-11 | 16.85 (0.9%) | 113 (436.36%) | 15 | 13.27 | 0.12% | 0.49% | 2.19% |
| 2025-07-10 | 16.7 (0.91%) | 21 (-90.31%) | 2 | 9.52 | 0.02% | 0.42% | 2.23% |
| 2025-07-09 | 16.55 (-2.07%) | 217 (295.84%) | 19 | 8.76 | 0.23% | 0.52% | 2.37% |
| 2025-07-08 | 16.9 (-2.31%) | 55 (-7.54%) | 5 | 9.09 | 0.06% | 0.4% | 2.23% |
| 2025-07-07 | 17.3 (-1.98%) | 59 (22.46%) | 15 | 25.42 | 0.06% | 0.39% | 2.28% |
| 2025-07-04 | 17.65 (-1.67%) | 48 (-58.87%) | 5 | 10.42 | 0.05% | 0.42% | 2.37% |
| 2025-07-03 | 17.95 (-0.83%) | 118 (12.3%) | 24 | 20.34 | 0.12% | 0.5% | 2.4% |
| 2025-07-02 | 18.1 (0.84%) | 105 (130.1%) | 21 | 20.0 | 0.11% | 0.49% | 2.33% |
| 2025-07-01 | 17.95 (-1.37%) | 45 (-47.64%) | 4 | 8.89 | 0.05% | 0.49% | 2.43% |
| 2025-06-30 | 18.2 (0.0%) | 87 (-29.18%) | 16 | 18.39 | 0.09% | 0.58% | 2.47% |
| 2025-06-27 | 18.2 (0.0%) | 123 (16.02%) | 12 | 9.76 | 0.13% | 0.62% | 2.51% |
| 2025-06-26 | 18.2 (0.83%) | 106 (1.93%) | 20 | 18.87 | 0.11% | 0.67% | 2.41% |
| 2025-06-25 | 18.05 (0.84%) | 104 (-23.54%) | 16 | 15.38 | 0.11% | 0.71% | 2.4% |
| 2025-06-24 | 17.9 (4.07%) | 136 (11.71%) | 24 | 17.65 | 0.14% | 0.72% | 2.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 17.2 (0.0%) | 122 (-29.96%) | 29 | 23.77 | 0.13% | 0.69% | 2.38% |
| 2025-06-20 | 17.2 (-1.71%) | 174 (21.59%) | 29 | 16.67 | 0.18% | 0.66% | 2.4% |
| 2025-06-19 | 17.5 (-1.96%) | 143 (29.12%) | 10 | 6.99 | 0.15% | 0.64% | 2.38% |
| 2025-06-18 | 17.85 (1.71%) | 111 (-0.87%) | 30 | 27.03 | 0.12% | 0.65% | 2.32% |
| 2025-06-17 | 17.55 (-1.68%) | 112 (16.67%) | 20 | 17.86 | 0.12% | 0.63% | 2.39% |
| 2025-06-16 | 17.85 (2.59%) | 96 (-36.05%) | 19 | 19.79 | 0.1% | 0.62% | 2.58% |
| 2025-06-13 | 17.4 (-2.25%) | 150 (-3.81%) | 36 | 24.0 | 0.16% | 0.67% | 4.21% |
| 2025-06-12 | 17.8 (0.28%) | 156 (81.26%) | 48 | 30.77 | 0.16% | 0.59% | 4.58% |
| 2025-06-11 | 17.75 (2.01%) | 86 (-16.46%) | 19 | 22.09 | 0.09% | 0.49% | 4.53% |
| 2025-06-10 | 17.4 (-0.57%) | 103 (-30.0%) | 18 | 17.48 | 0.11% | 0.6% | 4.55% |
| 2025-06-09 | 17.5 (-0.28%) | 147 (107.36%) | 38 | 25.85 | 0.15% | 0.58% | 4.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 40.0 (32.89%) | 10828 (95.88%) | 0 | 0.0 |
| 2026-05-29 | 30.1 (60.11%) | 5527 (177.75%) | 818 | 14.8 |
| 2026-05-22 | 18.8 (10.59%) | 1990 (35.49%) | 331 | 16.63 |
| 2026-05-15 | 17.0 (4.29%) | 1468 (32.24%) | 366 | 24.93 |
| 2026-05-08 | 16.3 (-5.23%) | 1110 (54.45%) | 106 | 9.55 |
| 2026-04-30 | 17.2 (2.99%) | 719 (-18.74%) | 189 | 26.29 |
| 2026-04-24 | 16.7 (1.83%) | 885 (-9.84%) | 156 | 17.63 |
| 2026-04-17 | 16.4 (0.31%) | 981 (201.11%) | 64 | 6.52 |
| 2026-04-10 | 16.35 (3.81%) | 326 (13.41%) | 18 | 5.52 |
| 2026-04-02 | 15.75 (-1.56%) | 287 (-23.67%) | 23 | 8.01 |
| 2026-03-27 | 16.0 (-2.74%) | 376 (-2.81%) | 28 | 7.45 |
| 2026-03-20 | 16.45 (1.23%) | 387 (-27.77%) | 28 | 7.24 |
| 2026-03-13 | 16.25 (-2.4%) | 536 (-6.84%) | 80 | 14.93 |
| 2026-03-06 | 16.65 (-5.13%) | 575 (27.52%) | 55 | 9.57 |
| 2026-02-26 | 17.55 (2.33%) | 451 (-5.91%) | 57 | 12.64 |
| 2026-02-11 | 17.15 (-1.15%) | 479 (-39.54%) | 92 | 19.21 |
| 2026-02-06 | 17.35 (-3.34%) | 793 (42.24%) | 161 | 20.3 |
| 2026-01-30 | 17.95 (-2.45%) | 557 (-42.91%) | 45 | 8.08 |
| 2026-01-23 | 18.4 (-1.34%) | 977 (-53.64%) | 49 | 5.02 |
| 2026-01-16 | 18.65 (5.07%) | 2108 (402.18%) | 362 | 17.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 17.75 (-0.56%) | 419 (435.06%) | 29 | 6.92 |
| 2026-01-02 | 17.85 (1.71%) | 78 (-68.55%) | 8 | 10.26 |
| 2025-12-26 | 17.55 (-0.57%) | 249 (-23.36%) | 20 | 8.03 |
| 2025-12-19 | 17.65 (-0.84%) | 325 (-41.38%) | 30 | 9.23 |
| 2025-12-12 | 17.8 (4.09%) | 555 (154.37%) | 66 | 11.89 |
| 2025-12-05 | 17.1 (-1.16%) | 218 (-17.8%) | 19 | 8.72 |
| 2025-11-28 | 17.3 (2.37%) | 265 (-14.96%) | 26 | 9.81 |
| 2025-11-21 | 16.9 (-5.06%) | 312 (-61.04%) | 52 | 16.67 |
| 2025-11-14 | 17.8 (3.49%) | 801 (126.7%) | 279 | 34.83 |
| 2025-11-07 | 17.2 (-1.99%) | 353 (-46.95%) | 46 | 13.03 |
| 2025-10-31 | 17.55 (-4.36%) | 666 (10.03%) | 125 | 18.77 |
| 2025-10-23 | 18.35 (4.56%) | 605 (112.63%) | 90 | 14.88 |
| 2025-10-17 | 17.55 (-0.57%) | 284 (51.61%) | 34 | 11.97 |
| 2025-10-09 | 17.65 (-0.84%) | 187 (27.93%) | 46 | 24.6 |
| 2025-10-03 | 17.8 (-0.28%) | 146 (-82.51%) | 21 | 14.38 |
| 2025-09-26 | 17.85 (-2.46%) | 839 (130.36%) | 204 | 24.31 |
| 2025-09-19 | 18.3 (2.81%) | 364 (-37.7%) | 49 | 13.46 |
| 2025-09-12 | 17.8 (-2.47%) | 585 (-9.0%) | 68 | 11.62 |
| 2025-09-05 | 18.25 (-3.18%) | 642 (0.97%) | 177 | 27.57 |
| 2025-08-29 | 18.85 (-1.31%) | 636 (-33.68%) | 91 | 14.31 |
| 2025-08-22 | 19.1 (-1.29%) | 960 (7.05%) | 214 | 22.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 19.35 (5.45%) | 897 (9.85%) | 247 | 27.54 |
| 2025-08-08 | 18.35 (-4.43%) | 816 (-81.89%) | 153 | 18.75 |
| 2025-08-01 | 19.2 (11.63%) | 4510 (844.67%) | 2058 | 45.63 |
| 2025-07-25 | 17.2 (0.58%) | 477 (65.56%) | 153 | 32.08 |
| 2025-07-18 | 17.1 (1.48%) | 288 (-38.2%) | 105 | 36.46 |
| 2025-07-11 | 16.85 (-4.53%) | 466 (15.21%) | 56 | 12.02 |
| 2025-07-04 | 17.65 (-3.02%) | 405 (-31.62%) | 70 | 17.28 |
| 2025-06-27 | 18.2 (5.81%) | 592 (-6.96%) | 101 | 17.06 |
| 2025-06-20 | 17.2 (-1.15%) | 636 (-0.91%) | 108 | 16.98 |
| 2025-06-13 | 17.4 (-0.85%) | 642 (19.88%) | 159 | 24.77 |
| 2025-06-06 | 17.55 (-1.96%) | 535 (54.76%) | 86 | 16.07 |
| 2025-05-29 | 17.9 (-1.38%) | 346 (-59.62%) | 46 | 13.29 |
| 2025-05-23 | 18.15 (-2.94%) | 857 (-65.69%) | 185 | 21.59 |
| 2025-05-16 | 18.7 (8.72%) | 2499 (332.26%) | 772 | 30.89 |
| 2025-05-09 | 17.2 (-6.52%) | 578 (1.16%) | 147 | 25.43 |
| 2025-05-02 | 18.4 (4.84%) | 571 (-25.31%) | 163 | 28.55 |
| 2025-04-25 | 17.55 (2.63%) | 765 (1.33%) | 230 | 30.07 |
| 2025-04-18 | 17.1 (3.32%) | 755 (-72.61%) | 171 | 22.65 |
| 2025-04-11 | 16.55 (-19.27%) | 2757 (15.11%) | 415 | 15.05 |
| 2025-04-02 | 20.5 (-6.82%) | 2395 (100.86%) | 496 | 20.71 |
| 2025-03-28 | 22.0 (-8.52%) | 1192 (-36.53%) | 293 | 24.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 24.05 (2.78%) | 1878 (60.77%) | 717 | 38.18 |
| 2025-03-14 | 23.4 (-1.89%) | 1168 (-5.62%) | 343 | 29.37 |
| 2025-03-07 | 23.85 (-4.41%) | 1238 (-16.02%) | 260 | 21.0 |
| 2025-02-27 | 24.95 (-4.77%) | 1474 (-63.43%) | 282 | 19.13 |
| 2025-02-21 | 26.2 (-3.85%) | 4031 (-50.39%) | 1661 | 41.21 |
| 2025-02-14 | 27.25 (7.07%) | 8125 (252.1%) | 4110 | 50.58 |
| 2025-02-07 | 25.45 (6.26%) | 2307 (90.97%) | 1006 | 43.61 |
| 2025-01-22 | 23.95 (0.21%) | 1208 (-34.25%) | 317 | 26.24 |
| 2025-01-17 | 23.9 (-7.18%) | 1838 (13.15%) | 550 | 29.92 |
| 2025-01-10 | 25.75 (-0.96%) | 1624 (51.82%) | 557 | 34.3 |
| 2025-01-03 | 26.0 (-4.24%) | 1069 (121.99%) | 165 | 15.43 |
| 2024-12-31 | 27.15 (-0.37%) | 481 (-56.65%) | 157 | 32.64 |
| 2024-12-27 | 27.25 (2.25%) | 1111 (-59.71%) | 360 | 32.4 |
| 2024-12-20 | 26.65 (-8.42%) | 2759 (-6.85%) | 757 | 27.44 |
| 2024-12-13 | 29.1 (-10.32%) | 2962 (-64.69%) | 804 | 27.14 |
| 2024-12-06 | 32.45 (-3.71%) | 8390 (-33.4%) | 3810 | 45.41 |
| 2024-11-29 | 33.7 (5.97%) | 12597 (73.66%) | 6425 | 51.0 |
| 2024-11-22 | 31.8 (-1.09%) | 7253 (21.19%) | 4017 | 55.38 |
| 2024-11-15 | 32.15 (-3.45%) | 5985 (11.39%) | 2357 | 39.38 |
| 2024-11-08 | 33.3 (-2.92%) | 5373 (-50.08%) | 1830 | 34.06 |
| 2024-11-01 | 34.3 (-11.37%) | 10764 (-61.21%) | 5583 | 51.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 38.7 (37.48%) | 27749 (1305.02%) | 17455 | 62.9 |
| 2024-10-18 | 28.15 (3.49%) | 1975 (-10.35%) | 583 | 29.52 |
| 2024-10-11 | 27.2 (-5.72%) | 2203 (-13.05%) | 683 | 31.0 |
| 2024-10-04 | 28.85 (-5.72%) | 2533 (-85.95%) | 943 | 37.23 |
| 2024-09-27 | 30.6 (10.07%) | 18037 (68.13%) | 9927 | 55.04 |
| 2024-09-20 | 27.8 (3.15%) | 10728 (99.35%) | 5221 | 48.67 |
| 2024-09-13 | 26.95 (18.72%) | 5381 (391.69%) | 2121 | 39.42 |
| 2024-09-06 | 22.7 (-7.91%) | 1094 (50.35%) | 187 | 17.09 |
| 2024-08-30 | 24.65 (2.07%) | 728 (-11.96%) | 138 | 18.96 |
| 2024-08-23 | 24.15 (1.9%) | 826 (-63.13%) | 246 | 29.78 |
| 2024-08-16 | 23.7 (3.04%) | 2242 (16.45%) | 512 | 22.84 |
| 2024-08-09 | 23.0 (-8.91%) | 1925 (-2.3%) | 432 | 22.44 |
| 2024-08-02 | 25.25 (-5.43%) | 1971 (24.41%) | 481 | 24.4 |
| 2024-07-26 | 26.7 (-1.29%) | 1584 (-82.29%) | 408 | 25.76 |
| 2024-07-19 | 27.05 (-4.42%) | 8948 (79.75%) | 3703 | 41.38 |
| 2024-07-12 | 28.3 (5.2%) | 4978 (35.98%) | 1911 | 38.39 |
| 2024-07-05 | 26.9 (2.67%) | 3661 (17.63%) | 605 | 16.53 |
| 2024-06-28 | 26.2 (6.29%) | 3112 (218.73%) | 489 | 15.71 |
| 2024-06-21 | 24.65 (3.57%) | 976 (1.49%) | 154 | 15.78 |
| 2024-06-14 | 23.8 (-1.86%) | 962 (-8.11%) | 202 | 21.0 |
| 2024-06-07 | 24.25 (-1.42%) | 1047 (-68.47%) | 166 | 15.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 24.6 (2.93%) | 3320 (103.71%) | 635 | 19.13 |
| 2024-05-24 | 23.9 (1.7%) | 1630 (-5.87%) | 294 | 18.04 |
| 2024-05-17 | 23.5 (-1.47%) | 1731 (-21.17%) | 253 | 14.62 |
| 2024-05-10 | 23.85 (0.63%) | 2196 (70.28%) | 571 | 26.0 |
| 2024-05-03 | 23.7 (6.28%) | 1290 (139.14%) | 281 | 21.78 |
| 2024-04-26 | 22.3 (0.0%) | 539 (-55.57%) | 54 | 10.02 |
| 2024-04-19 | 22.3 (-3.04%) | 1214 (-25.21%) | 240 | 19.77 |
| 2024-04-12 | 23.0 (4.78%) | 1623 (232.19%) | 222 | 13.68 |
| 2024-04-03 | 21.95 (0.46%) | 488 (-66.84%) | 37 | 7.58 |
| 2024-03-29 | 21.85 (0.23%) | 1473 (17.3%) | 276 | 18.74 |
| 2024-03-22 | 21.8 (-0.23%) | 1256 (-81.22%) | 269 | 21.42 |
| 2024-03-15 | 21.85 (-15.96%) | 6689 (-67.84%) | 1911 | 28.57 |
| 2024-03-08 | 26.0 (18.18%) | 20804 (2265.24%) | 9723 | 46.74 |
| 2024-03-01 | 22.0 (-0.23%) | 879 (-42.24%) | 168 | 19.11 |
| 2024-02-23 | 22.05 (0.92%) | 1522 (316.82%) | 315 | 20.7 |
| 2024-02-16 | 21.85 (5.05%) | 365 (199.06%) | 55 | 15.07 |
| 2024-02-05 | 20.8 (0.0%) | 122 (-89.39%) | 15 | 12.3 |
| 2024-02-02 | 20.8 (-3.93%) | 1151 (-27.31%) | 245 | 21.29 |
| 2024-01-26 | 21.65 (0.0%) | 1583 (-57.57%) | 448 | 28.3 |
| 2024-01-19 | 21.65 (-2.26%) | 3733 (-47.87%) | 1540 | 41.25 |
| 2024-01-12 | 22.15 (10.75%) | 7160 (1406.68%) | 3228 | 45.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 20.0 (-0.74%) | 475 (-37.51%) | 40 | 8.42 |
| 2023-12-29 | 20.15 (0.0%) | 760 (-27.06%) | 69 | 9.08 |
| 2023-12-22 | 20.15 (-3.59%) | 1042 (157.52%) | 194 | 18.62 |
| 2023-12-15 | 20.9 (-1.18%) | 404 (-55.99%) | 21 | 5.2 |
| 2023-12-08 | 21.15 (-0.24%) | 920 (66.2%) | 135 | 14.67 |
| 2023-12-01 | 21.2 (1.44%) | 553 (-0.39%) | 44 | 7.96 |
| 2023-11-24 | 20.9 (0.97%) | 555 (-22.12%) | 94 | 16.94 |
| 2023-11-17 | 20.7 (-0.48%) | 713 (-30.63%) | 81 | 11.36 |
| 2023-11-10 | 20.8 (-4.59%) | 1028 (106.9%) | 148 | 14.4 |
| 2023-11-03 | 21.8 (0.23%) | 497 (-20.14%) | 67 | 13.48 |
| 2023-10-27 | 21.75 (2.35%) | 622 (-21.76%) | 149 | 23.95 |
| 2023-10-20 | 21.25 (-4.28%) | 795 (-7.58%) | 75 | 9.43 |
| 2023-10-13 | 22.2 (-4.72%) | 861 (-21.77%) | 140 | 16.26 |
| 2023-10-06 | 23.3 (2.64%) | 1100 (119.56%) | 166 | 15.09 |
| 2023-09-28 | 22.7 (-0.87%) | 501 (-68.47%) | 102 | 20.36 |
| 2023-09-22 | 22.9 (-3.38%) | 1590 (16.71%) | 390 | 24.53 |
| 2023-09-15 | 23.7 (1.28%) | 1362 (-39.87%) | 244 | 17.91 |
| 2023-09-08 | 23.4 (-6.21%) | 2265 (-62.62%) | 407 | 17.97 |
| 2023-09-01 | 24.95 (-9.11%) | 6061 (-68.4%) | 1563 | 25.79 |
| 2023-08-25 | 27.45 (16.81%) | 19177 (188.93%) | 8903 | 46.43 |
| 2023-08-18 | 23.5 (0.21%) | 6637 (-38.58%) | 2550 | 38.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 23.45 (2.18%) | 10807 (269.58%) | 4314 | 39.92 |
| 2023-08-04 | 22.95 (7.75%) | 2924 (553.12%) | 802 | 27.43 |
| 2023-07-28 | 21.3 (0.47%) | 447 (11.53%) | 37 | 8.28 |
| 2023-07-21 | 21.2 (-0.93%) | 401 (-36.93%) | 35 | 8.73 |
| 2023-07-14 | 21.4 (-0.47%) | 636 (15.33%) | 40 | 6.29 |
| 2023-07-07 | 21.5 (-4.44%) | 551 (12.18%) | 37 | 6.72 |
| 2023-06-30 | 22.5 (-1.1%) | 492 (-13.79%) | 51 | 10.37 |
| 2023-06-21 | 22.75 (-1.3%) | 570 (-64.06%) | 43 | 7.54 |
| 2023-06-16 | 23.05 (0.66%) | 1587 (-0.74%) | 199 | 12.54 |
| 2023-06-09 | 22.9 (2.92%) | 1599 (67.07%) | 197 | 12.32 |
| 2023-06-02 | 22.25 (3.73%) | 957 (152.96%) | 107 | 11.18 |
| 2023-05-26 | 21.45 (-0.69%) | 378 (-33.25%) | 9 | 2.38 |
| 2023-05-19 | 21.6 (1.65%) | 567 (-5.32%) | 89 | 15.7 |
| 2023-05-12 | 21.25 (-4.49%) | 599 (79.96%) | 81 | 13.52 |
| 2023-05-05 | 22.25 (2.53%) | 332 (-17.48%) | 32 | 9.64 |
| 2023-04-28 | 21.7 (2.84%) | 403 (-57.37%) | 59 | 14.64 |
| 2023-04-21 | 21.1 (-4.09%) | 946 (-29.52%) | 70 | 7.4 |
| 2023-04-14 | 22.0 (0.92%) | 1342 (1118.57%) | 107 | 7.97 |
| 2023-04-07 | 21.8 (0.46%) | 110 (-78.92%) | 5 | 4.55 |
| 2023-03-31 | 21.7 (0.7%) | 522 (-63.88%) | 56 | 10.73 |
| 2023-03-24 | 21.55 (1.41%) | 1446 (229.42%) | 214 | 14.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 21.25 (-2.3%) | 439 (-71.87%) | 60 | 13.67 |
| 2023-03-10 | 21.75 (-0.46%) | 1561 (211.17%) | 307 | 19.67 |
| 2023-03-03 | 21.85 (0.23%) | 501 (-38.14%) | 67 | 13.37 |
| 2023-02-24 | 21.8 (1.4%) | 811 (1.2%) | 87 | 10.73 |
| 2023-02-17 | 21.5 (0.7%) | 801 (-67.91%) | 156 | 19.48 |
| 2023-02-10 | 21.35 (-4.69%) | 2497 (-9.4%) | 682 | 27.31 |
| 2023-02-03 | 22.4 (10.34%) | 2757 (5406.91%) | 794 | 28.8 |
| 2023-01-17 | 20.3 (0.25%) | 50 (-86.23%) | 1 | 2.0 |
| 2023-01-13 | 20.25 (0.25%) | 363 (186.07%) | 71 | 19.56 |
| 2023-01-06 | 20.2 (1.0%) | 127 (-86.64%) | 11 | 8.66 |
| 2022-12-30 | 20.0 (-1.48%) | 951 (58.64%) | 65 | 6.83 |
| 2022-12-23 | 20.3 (-1.46%) | 599 (68.1%) | 46 | 7.68 |
| 2022-12-16 | 20.6 (0.73%) | 356 (-65.87%) | 23 | 6.46 |
| 2022-12-09 | 20.45 (-2.62%) | 1044 (92.16%) | 127 | 12.16 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。