- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 9.99 (6.05%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 112 (-14.02%) |
| 2026-05-29 | 9.42 (-4.66%) | 5 | -1 | 0 | 0 | 0.0% | N/A (0) | 131 (-5.54%) |
| 2026-05-22 | 9.88 (-0.8%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 138 (33.47%) |
| 2026-05-15 | 9.96 (-1.87%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 103 (-50.41%) |
| 2026-05-08 | 10.15 (-5.14%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 209 (134.54%) |
| 2026-04-30 | 10.7 (0.94%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 89 (-41.23%) |
| 2026-04-24 | 10.6 (-2.75%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 152 (-53.2%) |
| 2026-04-17 | 10.9 (-2.68%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 325 (206.81%) |
| 2026-04-10 | 11.2 (-2.18%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 105 (195.23%) |
| 2026-04-02 | 11.45 (-2.97%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 35 (13.84%) |
| 2026-03-27 | 11.8 (-3.67%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 31 (-58.69%) |
| 2026-03-20 | 12.25 (-3.16%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 76 (-6.91%) |
| 2026-03-13 | 12.65 (-3.44%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 81 (-48.97%) |
| 2026-03-06 | 13.1 (0.0%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 160 (65.16%) |
| 2026-02-26 | 13.1 (-0.38%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 97 (-41.46%) |
| 2026-02-11 | 13.15 (7.35%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 166 (256.83%) |
| 2026-02-06 | 12.25 (6.99%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 46 (16.72%) |
| 2026-01-30 | 11.45 (-4.58%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 39 (-70.96%) |
| 2026-01-23 | 12.0 (-0.83%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 137 (13.47%) |
| 2026-01-16 | 12.1 | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 121 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | None | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 110 (N/A) |
| 2026-01-02 | 11.45 (-2.55%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 34 (-57.58%) |
| 2025-12-26 | 11.75 (0.43%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 80 (-15.4%) |
| 2025-12-19 | 11.7 (2.63%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 95 (-64.05%) |
| 2025-12-12 | 11.4 (-2.56%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 264 (50.2%) |
| 2025-12-05 | 11.7 (-2.5%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 176 (120.37%) |
| 2025-11-28 | 12.0 (0.84%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 79 (-17.61%) |
| 2025-11-21 | 11.9 (-2.46%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 97 (-51.47%) |
| 2025-11-14 | 12.2 (-2.4%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 200 (-22.0%) |
| 2025-11-07 | 12.5 (-1.57%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 256 (-5.05%) |
| 2025-10-31 | 12.7 (-3.79%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 270 (358.62%) |
| 2025-10-23 | 13.2 (-3.3%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 58 (-37.26%) |
| 2025-10-17 | 13.65 (1.11%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 93 (-51.87%) |
| 2025-10-09 | 13.5 (-2.88%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 195 (60.26%) |
| 2025-10-03 | 13.9 (0.0%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 121 (113.25%) |
| 2025-09-26 | 13.9 (-2.11%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 57 (-19.42%) |
| 2025-09-19 | 14.2 (0.35%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 70 (-51.45%) |
| 2025-09-12 | 14.15 (1.07%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 145 (26.62%) |
| 2025-09-05 | 14.0 (-5.41%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 115 (170.31%) |
| 2025-08-29 | 14.8 (-5.13%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 42 (-23.95%) |
| 2025-08-22 | 15.6 (-0.32%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 56 (3.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 15.65 (-0.63%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 54 (-70.14%) |
| 2025-08-08 | 15.75 (17.54%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 181 (52.67%) |
| 2025-08-01 | 13.4 (0.75%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 118 (-69.76%) |
| 2025-07-25 | 13.3 (-3.97%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 393 (47.04%) |
| 2025-07-18 | 13.85 (-3.48%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 267 (37.88%) |
| 2025-07-11 | 14.35 (-4.33%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 193 (-86.6%) |
| 2025-07-04 | 15.0 (-24.81%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 1447 (620.45%) |
| 2025-06-27 | 19.95 (4.45%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 200 (28.29%) |
| 2025-06-20 | 19.1 (-4.02%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 156 (-54.74%) |
| 2025-06-13 | 19.9 (-2.21%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 346 (319.26%) |
| 2025-06-06 | 20.35 (1.24%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 82 (118.67%) |
| 2025-05-29 | 20.1 (-4.74%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 37 (-32.18%) |
| 2025-05-23 | 21.1 (-0.47%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 55 (-64.95%) |
| 2025-05-16 | 21.2 (0.95%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 158 (-30.5%) |
| 2025-05-09 | 21.0 (-5.19%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 228 (41.57%) |
| 2025-05-02 | 22.15 (10.2%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 161 (120.67%) |
| 2025-04-25 | 20.1 (-7.59%) | 6 | -5 | 0 | 0 | 0.0% | N/A (0) | 73 (-75.56%) |
| 2025-04-18 | 21.75 (17.25%) | 11 | -30 | 0 | 0 | 0.0% | N/A (0) | 299 (-13.05%) |
| 2025-04-11 | 18.55 (-26.1%) | 41 | -50 | 0 | 0 | 0.0% | N/A (0) | 344 (771.0%) |
| 2025-04-02 | 25.1 (-1.95%) | 91 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 39 (-59.57%) |
| 2025-03-28 | 25.6 (-0.19%) | 91 | -1 | 0 | 0 | 0.0% | 1.13 (-0.02) | 97 (-30.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 25.65 (-3.21%) | 92 | 3 | 0 | 0 | 0.0% | 1.15 (0.04) | 140 (-14.29%) |
| 2025-03-14 | 26.5 (-0.38%) | 89 | 4 | 0 | 0 | 0.0% | 1.11 (0.05) | 164 (55.73%) |
| 2025-03-07 | 26.6 (-1.66%) | 85 | -1 | 0 | 0 | 0.0% | 1.06 (-0.01) | 105 (-35.51%) |
| 2025-02-27 | 27.05 (-0.37%) | 86 | 20 | 0 | 0 | 0.0% | 1.07 (0.25) | 163 (-22.02%) |
| 2025-02-21 | 27.15 (-0.73%) | 66 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 209 (-18.9%) |
| 2025-02-14 | 27.35 (-0.36%) | 66 | 2 | 0 | 0 | 0.0% | 0.82 (0.02) | 258 (77.06%) |
| 2025-02-07 | 27.45 (-5.02%) | 64 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 146 (-27.45%) |
| 2025-01-22 | 28.9 (4.71%) | 64 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 201 (21.97%) |
| 2025-01-17 | 27.6 (2.79%) | 64 | 6 | 0 | 0 | 0.0% | 0.8 (0.08) | 165 (-23.34%) |
| 2025-01-10 | 26.85 (-3.07%) | 58 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 215 (-86.36%) |
| 2025-01-03 | 27.7 (-0.18%) | 58 | -5 | 0 | 0 | 0.0% | 0.72 (-0.07) | 1578 (4368.58%) |
| 2024-12-31 | 27.75 (-4.31%) | 63 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 35 (-94.97%) |
| 2024-12-27 | 29.0 (9.02%) | 63 | 2 | 0 | 0 | 0.0% | 0.79 (0.03) | 702 (220.86%) |
| 2024-12-20 | 26.6 (-6.34%) | 61 | 7 | 0 | 0 | 0.0% | 0.76 (0.09) | 218 (-9.75%) |
| 2024-12-13 | 28.4 (-2.07%) | 54 | 8 | 0 | 0 | 0.0% | 0.67 (0.1) | 242 (34.27%) |
| 2024-12-06 | 29.0 (-2.19%) | 46 | 2 | 0 | 0 | 0.0% | 0.57 (0.02) | 180 (-76.72%) |
| 2024-11-29 | 29.65 (-9.47%) | 44 | -13 | 0 | 0 | 0.0% | 0.55 (-0.16) | 775 (-35.15%) |
| 2024-11-22 | 32.75 (-3.53%) | 57 | 57 | 0 | 0 | 0.0% | 0.71 (0) | 1196 (7.71%) |
| 2024-11-15 | 33.95 (14.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1110 (461.75%) |
| 2024-11-08 | 29.65 (-0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 197 (34.81%) |
| 2024-11-01 | 29.7 (-0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 146 (-40.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 29.95 (0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 244 (5.92%) |
| 2024-10-18 | 29.85 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 231 (-16.89%) |
| 2024-10-11 | 29.85 (1.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 278 (-13.16%) |
| 2024-10-04 | 29.4 (-1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 320 (2.81%) |
| 2024-09-27 | 29.9 (-0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 311 (-39.35%) |
| 2024-09-20 | 30.0 (2.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 513 (12.82%) |
| 2024-09-13 | 29.2 (-8.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 455 (-67.13%) |
| 2024-09-06 | 31.95 (18.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1385 (330.53%) |
| 2024-08-30 | 26.95 (2.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 321 (4.71%) |
| 2024-08-23 | 26.25 (0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 307 (4.01%) |
| 2024-08-16 | 26.2 (5.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 295 (2.02%) |
| 2024-08-09 | 24.95 (0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 289 (50.67%) |
| 2024-08-02 | 24.9 (-6.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 192 (-42.06%) |
| 2024-07-26 | 26.5 (-7.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 331 (-48.71%) |
| 2024-07-19 | 28.5 (15.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 647 (-5.36%) |
| 2024-07-12 | 24.7 (2.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 683 (-58.36%) |
| 2024-07-05 | 24.0 (38.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1642 (354.15%) |
| 2024-06-28 | 17.35 (10.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 361 (133.92%) |
| 2024-06-21 | 15.65 (2.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 154 (1.0%) |
| 2024-06-14 | 15.25 (-2.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 153 (2.88%) |
| 2024-06-07 | 15.7 (0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 148 (46.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 15.6 (3.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (-46.44%) |
| 2024-05-24 | 15.1 (-5.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 189 (-27.96%) |
| 2024-05-17 | 15.9 (13.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 263 (56.72%) |
| 2024-05-10 | 14.0 (-5.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 168 (174.65%) |
| 2024-05-03 | 14.8 (-1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (-16.75%) |
| 2024-04-26 | 15.0 (5.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73 (18.66%) |
| 2024-04-19 | 14.2 (1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (-84.83%) |
| 2024-04-12 | 14.0 (3.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 408 (36.22%) |
| 2024-04-03 | 13.55 (-8.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 299 (570.52%) |
| 2024-03-29 | 14.85 (6.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (-61.36%) |
| 2024-03-22 | 14.0 (-4.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115 (34.33%) |
| 2024-03-15 | 14.6 (-2.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (-5.63%) |
| 2024-03-08 | 15.0 (0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (-3.98%) |
| 2024-03-01 | 14.95 (-3.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95 (-31.4%) |
| 2024-02-23 | 15.5 (1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 138 (309.31%) |
| 2024-02-16 | 15.2 (2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33 (72.32%) |
| 2024-02-05 | 14.9 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (-78.57%) |
| 2024-02-02 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (N/A) |
| 2024-01-26 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (N/A) |
| 2024-01-19 | 15.0 (-7.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (-46.12%) |
| 2024-01-12 | 16.15 (0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (-28.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 16.1 (3.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 110 (-52.09%) |
| 2023-12-29 | 15.5 (1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 231 (90.75%) |
| 2023-12-22 | 15.25 (3.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (63.77%) |
| 2023-12-15 | 14.75 (9.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73 (-28.19%) |
| 2023-12-08 | 13.45 (3.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 103 (-73.34%) |
| 2023-12-01 | 13.0 (77.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 386 (250.17%) |
| 2023-11-15 | 7.32 (1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 110 (-25.71%) |
| 2023-11-10 | 7.22 (0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 148 (-24.19%) |
| 2023-11-03 | 7.2 (-3.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 195 (-42.9%) |
| 2023-10-27 | 7.44 (-1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 343 (101.2%) |
| 2023-10-20 | 7.54 (-3.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 170 (44.82%) |
| 2023-10-13 | 7.85 (-0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (-43.31%) |
| 2023-10-06 | 7.88 (-1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 207 (-17.94%) |
| 2023-09-28 | 7.96 (-6.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 253 (-41.11%) |
| 2023-09-22 | 8.55 (2.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 429 (-48.28%) |
| 2023-09-15 | 8.32 (-16.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 831 (324.97%) |
| 2023-09-08 | 10.0 (0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 195 (7.69%) |
| 2023-09-01 | 9.98 (0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 181 (-63.72%) |
| 2023-08-25 | 9.93 (-2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 500 (99.45%) |
| 2023-08-18 | 10.15 (-5.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 250 (-1.14%) |
| 2023-08-11 | 10.7 (-2.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 253 (-18.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 11.0 (-4.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 309 (-49.2%) |
| 2023-07-28 | 11.55 (-1.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 610 (-7.0%) |
| 2023-07-21 | 11.75 (0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 655 (-84.8%) |
| 2023-07-14 | 11.7 (-9.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4315 (-37.37%) |
| 2023-07-07 | 12.95 (59.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6889 (9744.64%) |
| 2023-06-30 | 8.11 (9.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (-80.57%) |
| 2022-11-16 | 7.38 (-14.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 360 (46.72%) |
| 2022-11-11 | 8.63 (7.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 245 (89.12%) |
| 2022-11-04 | 8.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 129 (-63.08%) |
| 2022-10-28 | 8.0 (-7.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 351 (135.97%) |
| 2022-10-21 | 8.63 (-5.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 149 (44.23%) |
| 2022-10-14 | 9.09 (-1.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 103 (-31.39%) |
| 2022-10-07 | 9.24 (2.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 150 (-59.19%) |
| 2022-09-30 | 9.01 (-8.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 368 (-52.83%) |
| 2022-09-23 | 9.81 (-4.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 782 (30.9%) |
| 2022-09-16 | 10.3 (0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 597 (322.58%) |
| 2022-09-08 | 10.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 141 (-32.8%) |
| 2022-09-02 | 10.2 (-3.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 210 (-53.62%) |
| 2022-08-26 | 10.6 (1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 453 (-65.26%) |
| 2022-08-19 | 10.45 (-0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1305 (813.21%) |
| 2022-08-12 | 10.55 (-3.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 143 (13.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-08-05 | 10.95 (0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 126 (-57.46%) |
| 2022-07-29 | 10.85 (-1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 296 (12.27%) |
| 2022-07-22 | 11.0 (8.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 263 (-75.5%) |
| 2022-07-15 | 10.1 (-1.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1077 (17.58%) |
| 2022-07-08 | 10.3 (-12.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 916 (76.25%) |
| 2022-07-01 | 11.75 (-2.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 519 (31.73%) |
| 2022-06-24 | 12.05 (-3.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 394 (-58.46%) |
| 2022-06-17 | 12.45 (-4.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 950 (-32.29%) |
| 2022-06-10 | 13.0 (1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1403 (-2.6%) |
| 2022-06-02 | 12.75 (3.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1440 (-37.75%) |
| 2022-05-27 | 12.35 (-2.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2314 (-27.12%) |
| 2022-05-20 | 12.65 (-9.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3175 (156.99%) |
| 2022-05-13 | 14.0 (-17.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1235 (649.23%) |
| 2022-05-06 | 16.95 (-5.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 164 (-23.64%) |