. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0415.0 102 (-49.42%)000.14%1.98%2.94%
2025-07-0314.8 201 (-76.94%)000.28%1.86%2.83%
2025-07-0215.8 874 (352.74%)001.2%1.61%2.56%
2025-07-0116.2 193 (154.56%)000.26%0.53%1.41%
2025-06-3018.0 75 (394.8%)000.1%0.36%1.15%
2025-06-2719.95 15 (-18.07%)000.02%0.27%1.08%
2025-06-2619.95 18 (-77.86%)000.03%0.33%1.06%
2025-06-2519.8 84 (28.62%)000.12%0.36%1.04%
2025-06-2421.25 65 (296.88%)000.09%0.27%0.95%
2025-06-2319.4 16 (-70.3%)000.02%0.21%0.87%
2025-06-2019.1 55 (39.72%)000.08%0.21%0.85%
2025-06-1919.5 39 (108.25%)000.05%0.14%0.8%
2025-06-1819.6 19 (-23.41%)000.03%0.12%0.76%
2025-06-1719.9 25 (49.54%)000.03%0.29%0.76%
2025-06-1620.1 16 (232.95%)000.02%0.47%0.74%
2025-06-1319.9 5 (-74.05%)000.01%0.47%0.76%
2025-06-1220.1 19 (-86.45%)000.03%0.49%0.77%
2025-06-1120.25 142 (-12.0%)000.2%0.47%0.78%
2025-06-1021.5 162 (899.75%)000.22%0.32%0.64%
2025-06-0920.75 16 (-15.35%)000.02%0.11%0.48%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0620.35 19 (587.22%)000.03%0.11%0.51%
2025-06-0521.35 2 (-92.18%)000.0%0.09%0.51%
2025-06-0421.0 35 (458.49%)000.05%0.09%0.56%
2025-06-0319.9 6 (-65.24%)000.01%0.07%0.58%
2025-06-0219.8 18 (748.29%)000.03%0.08%0.68%
2025-05-2920.1 2 (-66.29%)000.0%0.05%0.83%
2025-05-2820.55 6 (-61.11%)000.01%0.07%0.84%
2025-05-2720.55 16 (31.58%)000.02%0.08%0.86%
2025-05-2620.7 12 (598.94%)000.02%0.08%0.84%
2025-05-2321.1 1 (-87.48%)000.0%0.08%0.84%
2025-05-2221.1 14 (36.18%)000.02%0.12%0.85%
2025-05-2120.9 10 (-40.97%)000.01%0.12%0.84%
2025-05-2020.3 17 (62.19%)000.02%0.13%0.85%
2025-05-1921.05 11 (-67.55%)000.02%0.17%0.87%
2025-05-1621.2 33 (150.2%)000.05%0.22%0.88%
2025-05-1521.25 13 (-38.06%)000.02%0.22%0.88%
2025-05-1421.45 21 (-52.87%)000.03%0.23%0.95%
2025-05-1321.45 46 (8.9%)000.06%0.25%1.05%
2025-05-1221.1 42 (20.58%)000.06%0.25%1.1%
2025-05-0921.0 35 (85.22%)000.05%0.31%1.14%
2025-05-0820.85 19 (-53.66%)000.03%0.43%1.21%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0721.25 41 (-13.24%)000.06%0.42%1.31%
2025-05-0621.05 47 (-44.02%)000.07%0.4%1.36%
2025-05-0520.9 84 (-31.87%)000.12%0.34%1.32%
2025-05-0222.15 124 (1369.45%)000.17%0.24%1.22%
2025-04-3020.3 8 (-63.88%)000.01%0.07%1.06%
2025-04-2919.95 23 (411.0%)000.03%0.08%1.07%
2025-04-2820.1 4 (-63.89%)000.01%0.06%1.07%
2025-04-2520.1 12 (375.65%)000.02%0.1%1.11%
2025-04-2420.2 2 (-79.27%)000.0%0.11%1.11%
2025-04-2320.2 12 (-0.59%)000.02%0.15%1.13%
2025-04-2220.0 12 (-59.13%)000.02%0.23%1.13%
2025-04-2120.7 31 (63.52%)000.04%0.34%1.14%
2025-04-1821.75 19 (-45.12%)000.03%0.41%1.12%
2025-04-1721.85 35 (-47.89%)000.05%0.48%1.12%
2025-04-1621.45 67 (-25.36%)000.09%0.55%1.11%
2025-04-1522.4 91 (6.95%)000.12%0.58%1.09%
2025-04-1420.4 85 (18.52%)000.12%0.56%1.04%
2025-04-1118.55 71 (-14.39%)000.1%0.47%0.95%
2025-04-1020.6 83 (-9.47%)000.11%0.39%0.87%
2025-04-0918.75 (-8.76%)92 (17.95%)000.13%0.29%0.82%
2025-04-0820.55 (-9.07%)78 (365.51%)00.00.11%0.18%0.74%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0722.6 (-9.96%)16 (58.71%)00.00.02%0.1%0.66%
2025-04-0225.1 (0.6%)10 (-28.7%)110.00.01%0.13%0.68%
2025-04-0124.95 (1.22%)14 (7.12%)00.00.02%0.13%0.67%
2025-03-3124.65 (-3.71%)13 (-24.81%)00.00.02%0.14%0.69%
2025-03-2825.6 (-1.54%)18 (-46.27%)00.00.03%0.13%0.7%
2025-03-2726.0 (0.0%)34 (192.06%)12.940.05%0.14%0.69%
2025-03-2626.0 (0.78%)11 (-48.66%)00.00.02%0.12%0.71%
2025-03-2525.8 (0.0%)22 (132.76%)29.090.03%0.12%0.76%
2025-03-2425.8 (0.58%)9 (-55.31%)111.110.01%0.13%0.8%
2025-03-2125.65 (-1.35%)22 (27.28%)627.270.03%0.19%0.81%
2025-03-2026.0 (-1.14%)17 (-4.83%)00.00.02%0.23%0.82%
2025-03-1926.3 (-1.68%)18 (-38.04%)316.670.02%0.23%0.89%
2025-03-1826.75 (4.29%)29 (-45.0%)517.240.04%0.23%0.96%
2025-03-1725.65 (-3.21%)53 (5.14%)59.430.07%0.26%0.95%
2025-03-1426.5 (-0.19%)50 (163.66%)510.00.07%0.22%0.94%
2025-03-1326.55 (-0.93%)19 (6.35%)15.260.03%0.19%0.98%
2025-03-1226.8 (0.0%)18 (-60.91%)15.560.02%0.2%0.99%
2025-03-1126.8 (-0.37%)46 (58.51%)12.170.06%0.19%1.09%
2025-03-1026.9 (1.13%)29 (24.65%)00.00.04%0.16%1.05%
2025-03-0726.6 (-1.48%)23 (-24.79%)28.70.03%0.14%1.03%
2025-03-0627.0 (1.12%)31 (353.72%)619.350.04%0.13%1.04%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0526.7 (-0.56%)6 (-69.42%)00.00.01%0.16%1.02%
2025-03-0426.85 (-0.56%)22 (6.18%)29.090.03%0.21%1.08%
2025-03-0327.0 (-0.18%)21 (44.33%)29.520.03%0.25%1.09%
2025-02-2727.05 (0.19%)14 (-71.47%)00.00.02%0.24%1.25%
2025-02-2627.0 (-0.18%)51 (14.27%)35.880.07%0.27%1.26%
2025-02-2527.05 (-0.92%)45 (-13.45%)36.670.06%0.29%1.25%
2025-02-2427.3 (0.55%)52 (243.2%)47.690.07%0.33%1.2%
2025-02-2127.15 (-0.18%)15 (-52.69%)16.670.02%0.29%1.18%
2025-02-2027.2 (-0.73%)32 (-54.83%)39.380.04%0.32%1.2%
2025-02-1927.4 (1.48%)71 (3.59%)2028.170.1%0.39%1.2%
2025-02-1827.0 (-1.46%)68 (202.14%)34.410.09%0.33%1.18%
2025-02-1727.4 (0.18%)22 (-46.21%)14.550.03%0.36%1.14%
2025-02-1427.35 (1.3%)42 (-47.2%)00.00.06%0.35%1.17%
2025-02-1327.0 (-0.18%)79 (202.41%)22.530.11%0.32%1.18%
2025-02-1227.05 (0.19%)26 (-70.72%)13.850.04%0.25%1.12%
2025-02-1127.0 (-1.1%)90 (359.95%)11.110.12%0.24%1.15%
2025-02-1027.3 (-0.55%)19 (4.4%)15.260.03%0.18%1.05%
2025-02-0727.45 (-2.31%)18 (-25.2%)00.00.03%0.2%3.05%
2025-02-0628.1 (2.18%)25 (12.81%)00.00.03%0.36%3.03%
2025-02-0527.5 (-0.9%)22 (-54.5%)14.550.03%0.35%3.04%
2025-02-0427.75 (-0.89%)48 (58.95%)48.330.07%0.38%3.02%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0328.0 (-3.11%)30 (-77.71%)13.330.04%0.34%2.97%
2025-01-2228.9 (3.58%)138 (627.19%)2014.490.19%0.34%3.31%
2025-01-2127.9 (1.27%)19 (-56.82%)00.00.03%0.19%3.14%
2025-01-2027.55 (-0.18%)44 (239.87%)24.550.06%0.21%3.65%
2025-01-1727.6 (0.18%)12 (-63.85%)18.330.02%0.23%3.62%
2025-01-1627.55 (1.1%)35 (32.41%)38.570.05%0.26%3.63%
2025-01-1527.25 (-1.62%)27 (-18.19%)414.810.04%0.27%3.64%
2025-01-1427.7 (1.28%)33 (-41.05%)39.090.05%0.31%3.72%
2025-01-1327.35 (1.86%)56 (49.93%)58.930.08%0.31%3.74%
2025-01-1026.85 (-0.37%)37 (-20.2%)410.810.05%0.29%3.72%
2025-01-0926.95 (-0.19%)46 (-7.96%)12.170.06%0.27%3.74%
2025-01-0827.0 (-1.28%)50 (44.73%)12.00.07%2.24%3.77%
2025-01-0727.35 (0.18%)35 (-21.4%)514.290.05%2.17%3.73%
2025-01-0627.3 (-1.44%)44 (129.72%)613.640.06%2.17%3.76%
2025-01-0327.7 (2.21%)19 (-98.69%)210.530.03%2.12%3.74%
2025-01-0227.1 (-2.34%)1484 (55006.83%)10.072.03%2.11%3.77%
2024-12-3127.75 (-0.72%)2 (-91.74%)00.00.0%0.45%1.75%
2024-12-3027.95 (-3.62%)32 (324.38%)26.250.04%0.47%1.8%
2024-12-2729.0 (0.0%)7 (-47.6%)00.00.01%0.96%1.84%
2024-12-2629.0 (2.47%)14 (-94.66%)17.140.02%0.99%1.85%
2024-12-2528.3 (2.72%)274 (1865.52%)00.00.38%0.99%1.97%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2427.55 (-0.54%)13 (-96.43%)215.380.02%0.68%1.89%
2024-12-2327.7 (4.14%)391 (1343.63%)20.510.54%0.77%2.17%
2024-12-2026.6 (0.19%)27 (68.81%)27.410.04%0.3%1.94%
2024-12-1926.55 (-1.3%)16 (-65.19%)16.250.02%0.32%2.71%
2024-12-1826.9 (-2.18%)46 (-44.75%)613.040.06%0.37%2.77%
2024-12-1727.5 (-2.48%)83 (81.02%)89.640.11%0.41%2.85%
2024-12-1628.2 (-0.7%)46 (4.69%)12.170.06%0.32%3.18%
2024-12-1328.4 (-2.07%)44 (-16.28%)24.550.06%0.33%3.28%
2024-12-1229.0 (-2.68%)52 (-26.04%)59.620.07%0.31%3.37%
2024-12-1129.8 (0.0%)71 (248.62%)1014.080.1%0.3%3.72%
2024-12-1029.8 (2.05%)20 (-62.42%)00.00.03%0.21%4.4%
2024-12-0929.2 (0.69%)54 (87.62%)23.70.07%0.24%4.48%
2024-12-0629.0 (-1.53%)28 (-32.67%)00.00.04%0.25%4.46%
2024-12-0529.45 (-0.51%)42 (364.93%)24.760.06%0.23%4.48%
2024-12-0429.6 (-1.33%)9 (-77.73%)00.00.01%0.31%4.45%
2024-12-0330.0 (2.74%)41 (-28.33%)921.950.06%0.59%4.5%
2024-12-0229.2 (-1.52%)57 (272.63%)915.790.08%0.84%4.49%
2024-11-2929.65 (0.51%)15 (-84.66%)426.670.02%1.06%4.49%
2024-11-2829.5 (2.08%)101 (-53.28%)1413.860.14%1.85%4.51%
2024-11-2728.9 (-1.53%)216 (-1.73%)3214.810.3%1.79%4.41%
2024-11-2629.35 (-5.32%)220 (-0.26%)115.00.3%1.64%4.18%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2531.0 (-5.34%)221 (-62.63%)5022.620.3%1.78%3.93%
2024-11-2232.75 592 (886.71%)15926.860.81%1.64%3.68%
2024-11-2130.4 60 (-41.06%)000.08%0.98%2.95%
2024-11-2030.5 101 (-68.54%)000.14%1.32%2.92%
2024-11-1931.4 323 (173.1%)000.44%1.96%2.86%
2024-11-1833.5 118 (2.59%)000.16%1.62%2.49%
2024-11-1533.95 115 (-62.31%)000.16%1.52%2.37%
2024-11-1432.7 306 (-45.84%)000.42%1.41%2.26%
2024-11-1332.6 566 (615.68%)000.77%1.03%1.89%
2024-11-1229.65 79 (82.03%)000.11%0.31%1.18%
2024-11-1129.65 43 (16.38%)000.06%0.26%1.18%
2024-11-0829.65 37 (52.82%)000.05%0.27%1.24%
2024-11-0729.75 24 (-43.95%)000.03%0.26%1.24%
2024-11-0629.55 43 (12.86%)000.06%0.27%1.35%
2024-11-0529.65 38 (-28.15%)000.05%0.27%1.36%
2024-11-0429.65 53 (63.49%)000.07%0.27%1.47%
2024-11-0129.7 32 (22.78%)000.04%0.25%1.6%
2024-10-3029.3 26 (-44.68%)000.04%0.28%1.63%
2024-10-2929.25 48 (25.36%)000.07%0.3%1.71%
2024-10-2829.8 38 (-1.6%)000.05%0.31%1.72%
2024-10-2529.95 39 (-28.12%)000.05%0.34%1.73%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2429.9 54 (42.43%)000.07%0.32%1.78%
2024-10-2330.0 38 (-34.13%)000.05%0.3%1.77%
2024-10-2229.9 58 (6.53%)000.08%0.29%1.84%
2024-10-2129.85 54 (71.7%)000.07%0.28%1.81%
2024-10-1829.85 31 (-13.63%)000.04%0.32%1.88%
2024-10-1729.9 36 (9.72%)000.05%0.39%2.22%
2024-10-1629.7 33 (-29.2%)000.05%0.39%2.32%
2024-10-1529.75 47 (-41.94%)000.06%0.49%2.31%
2024-10-1429.85 81 (-8.0%)000.11%0.49%2.29%
2024-10-1129.85 88 (163.81%)000.12%0.55%2.44%
2024-10-0929.8 33 (-68.85%)000.05%0.62%2.45%
2024-10-0830.15 107 (125.53%)000.15%0.65%2.67%
2024-10-0730.15 47 (-60.57%)000.07%0.62%2.71%
2024-10-0429.4 121 (-16.78%)000.17%0.63%3.32%
2024-10-0129.0 145 (174.69%)000.2%0.53%3.63%
2024-09-3029.7 53 (-38.0%)000.07%0.43%3.72%
2024-09-2729.9 85 (51.84%)000.12%0.43%3.79%
2024-09-2630.0 56 (16.9%)000.08%0.43%3.75%
2024-09-2530.0 48 (-35.23%)000.07%0.4%3.74%
2024-09-2429.25 74 (59.2%)000.1%0.48%3.72%
2024-09-2330.2 46 (-47.47%)000.06%0.77%3.73%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2030.0 89 (140.55%)000.12%0.85%3.71%
2024-09-1929.3 37 (-64.59%)000.05%0.76%3.67%
2024-09-1828.3 104 (-63.06%)000.14%0.76%3.7%
2024-09-1628.5 283 (158.83%)000.39%0.88%3.68%
2024-09-1329.2 109 (377.65%)000.15%0.62%3.38%
2024-09-1230.4 22 (-35.1%)000.03%0.74%4.77%
2024-09-1130.0 35 (-81.5%)000.05%0.9%4.88%
2024-09-1029.2 190 (96.29%)000.26%1.52%4.89%
2024-09-0931.3 97 (-50.74%)000.13%1.74%4.61%
2024-09-0631.95 197 (43.54%)000.27%1.9%4.5%
2024-09-0531.0 137 (-71.91%)000.19%1.76%4.21%
2024-09-0431.7 489 (38.63%)000.67%1.66%3.98%
2024-09-0330.2 352 (68.65%)000.48%1.06%3.13%
2024-09-0227.7 209 (108.64%)000.29%0.62%2.59%
2024-08-3026.95 100 (69.01%)000.14%0.44%2.36%
2024-08-2926.2 59 (12.01%)000.08%0.35%2.23%
2024-08-2826.5 52 (77.23%)000.07%0.35%2.28%
2024-08-2726.0 29 (-62.38%)000.04%0.36%2.27%
2024-08-2626.6 79 (120.94%)000.11%0.44%2.22%
2024-08-2326.25 35 (-37.74%)000.05%0.42%2.11%
2024-08-2226.2 57 (-2.21%)000.08%0.71%2.15%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2125.5 59 (-36.28%)000.08%0.75%2.2%
2024-08-2026.3 92 (49.51%)000.13%0.71%2.46%
2024-08-1926.1 61 (-31.92%)000.08%0.62%2.58%
2024-08-1626.2 91 (13.14%)000.18%0.58%2.68%
2024-08-1526.25 80 (102.52%)000.16%0.5%2.78%
2024-08-1425.5 39 (-9.91%)000.08%0.38%2.98%
2024-08-1324.5 44 (9.76%)000.09%0.4%3.01%
2024-08-1225.0 40 (-22.63%)000.08%0.46%3.06%
2024-08-0924.95 51 (185.61%)000.1%0.56%3.14%
2024-08-0823.35 18 (-65.16%)000.04%0.53%3.38%
2024-08-0723.1 52 (-30.95%)000.1%0.66%3.66%
2024-08-0622.0 75 (-17.64%)000.15%0.64%3.93%
2024-08-0522.6 91 (184.54%)000.18%0.51%4.38%
2024-08-0224.9 32 (-62.68%)000.06%0.37%6.28%
2024-08-0126.5 86 (97.9%)000.17%0.42%6.36%
2024-07-3124.9 43 (649.62%)000.08%0.41%6.4%
2024-07-3026.5 5 (-75.84%)000.01%0.7%6.49%
2024-07-2926.5 24 (-58.49%)000.05%1.0%6.9%
2024-07-2626.5 58 (-26.39%)000.11%1.17%6.89%
2024-07-2327.5 78 (-59.51%)000.15%1.33%6.9%
2024-07-2229.0 194 (24.95%)000.38%1.54%6.81%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1928.5 155 (39.62%)000.3%1.26%6.49%
2024-07-1826.9 111 (-21.24%)000.22%1.1%6.29%
2024-07-1727.25 141 (-23.33%)000.28%1.04%6.12%
2024-07-1625.1 185 (252.07%)000.36%1.1%5.94%
2024-07-1524.9 52 (-27.27%)000.1%1.05%5.61%
2024-07-1224.7 72 (-11.13%)000.14%1.33%5.53%
2024-07-1125.35 81 (-52.92%)000.16%1.78%5.5%
2024-07-1025.2 172 (6.2%)000.34%3.7%5.43%
2024-07-0924.8 162 (-16.58%)000.32%3.51%5.14%
2024-07-0824.8 194 (-35.97%)000.38%3.4%4.88%
2024-07-0524.0 304 (-71.47%)000.59%3.2%4.55%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0715.0 (0.0%)18 (-98.71%)00
2025-07-0415.0 (-24.81%)1447 (620.45%)00
2025-06-2719.95 (4.45%)200 (28.29%)00
2025-06-2019.1 (-4.02%)156 (-54.74%)00
2025-06-1319.9 (-2.21%)346 (319.26%)00
2025-06-0620.35 (1.24%)82 (118.67%)00
2025-05-2920.1 (-4.74%)37 (-32.18%)00
2025-05-2321.1 (-0.47%)55 (-64.95%)00
2025-05-1621.2 (0.95%)158 (-30.5%)00
2025-05-0921.0 (-5.19%)228 (41.57%)00
2025-05-0222.15 (10.2%)161 (120.67%)00
2025-04-2520.1 (-7.59%)73 (-75.56%)00
2025-04-1821.75 (17.25%)299 (-13.05%)00
2025-04-1118.55 (-26.1%)344 (771.0%)00
2025-04-0225.1 (-1.95%)39 (-59.57%)12.56
2025-03-2825.6 (-0.19%)97 (-30.59%)44.12
2025-03-2125.65 (-3.21%)140 (-14.29%)1913.57
2025-03-1426.5 (-0.38%)164 (55.73%)84.88
2025-03-0726.6 (-1.66%)105 (-35.51%)1211.43
2025-02-2727.05 (-0.37%)163 (-22.02%)106.13
日期股價成交量(張)當沖量當沖率(%)
2025-02-2127.15 (-0.73%)209 (-18.9%)2813.4
2025-02-1427.35 (-0.36%)258 (77.06%)51.94
2025-02-0727.45 (-5.02%)146 (-27.45%)64.11
2025-01-2228.9 (4.71%)201 (21.97%)2210.95
2025-01-1727.6 (2.79%)165 (-23.34%)169.7
2025-01-1026.85 (-3.07%)215 (-85.68%)177.91
2025-01-0327.7 (-0.18%)1503 (4157.47%)30.2
2024-12-3127.75 (-4.31%)35 (-94.97%)25.71
2024-12-2729.0 (9.02%)702 (220.86%)50.71
2024-12-2026.6 (-6.34%)218 (-9.75%)188.26
2024-12-1328.4 (-2.07%)242 (34.27%)197.85
2024-12-0629.0 (-2.19%)180 (-76.72%)2011.11
2024-11-2929.65 (-9.47%)775 (-35.15%)11114.32
2024-11-2232.75 (-3.53%)1196 (7.71%)15913.29
2024-11-1533.95 (14.5%)1110 (461.75%)00
2024-11-0829.65 (-0.17%)197 (34.81%)00
2024-11-0129.7 (-0.83%)146 (-40.12%)00
2024-10-2529.95 (0.34%)244 (5.92%)00
2024-10-1829.85 (0.0%)231 (-16.89%)00
2024-10-1129.85 (1.53%)278 (-13.16%)00
2024-10-0429.4 (-1.67%)320 (2.81%)00
日期股價成交量(張)當沖量當沖率(%)
2024-09-2729.9 (-0.33%)311 (-39.35%)00
2024-09-2030.0 (2.74%)513 (12.82%)00
2024-09-1329.2 (-8.61%)455 (-67.13%)00
2024-09-0631.95 (18.55%)1385 (330.53%)00
2024-08-3026.95 (2.67%)321 (4.71%)00
2024-08-2326.25 (0.19%)307 (4.01%)00
2024-08-1626.2 (5.01%)295 (2.02%)00
2024-08-0924.95 (0.2%)289 (50.67%)00
2024-08-0224.9 (-6.04%)192 (-42.06%)00
2024-07-2626.5 (-7.02%)331 (-48.71%)00
2024-07-1928.5 (15.38%)647 (-5.36%)00
2024-07-1224.7 (2.92%)683 (-58.36%)00
2024-07-0524.0 (38.33%)1642 (354.15%)00
2024-06-2817.35 (10.86%)361 (133.92%)00
2024-06-2115.65 (2.62%)154 (1.0%)00
2024-06-1415.25 (-2.87%)153 (2.88%)00
2024-06-0715.7 (0.64%)148 (46.34%)00
2024-05-3115.6 (3.31%)101 (-46.44%)00
2024-05-2415.1 (-5.03%)189 (-27.96%)00
2024-05-1715.9 (13.57%)263 (56.72%)00
2024-05-1014.0 (-5.41%)168 (174.65%)00
日期股價成交量(張)當沖量當沖率(%)
2024-05-0314.8 (-1.33%)61 (-16.75%)00
2024-04-2615.0 (5.63%)73 (18.66%)00
2024-04-1914.2 (1.43%)61 (-84.83%)00
2024-04-1214.0 (3.32%)408 (36.22%)00
2024-04-0313.55 (-8.75%)299 (570.52%)00
2024-03-2914.85 (6.07%)44 (-61.36%)00
2024-03-2214.0 (-4.11%)115 (34.33%)00
2024-03-1514.6 (-2.67%)86 (-5.63%)00
2024-03-0815.0 (0.33%)91 (-3.98%)00
2024-03-0114.95 (-3.55%)95 (-31.4%)00
2024-02-2315.5 (1.97%)138 (309.31%)00
2024-02-1615.2 (2.01%)33 (72.32%)00
2024-02-0514.9 (0.0%)19 (-78.57%)00
2024-02-0214.9 91 (N/A)00
2024-01-26None 27 (N/A)00
2024-01-1915.0 (-7.12%)42 (-46.12%)00
2024-01-1216.15 (0.31%)79 (-28.49%)00
2024-01-0516.1 (3.87%)110 (-52.09%)00
2023-12-2915.5 (1.64%)231 (90.75%)00
2023-12-2215.25 (3.39%)121 (63.77%)00
2023-12-1514.75 (9.67%)73 (-28.19%)00
日期股價成交量(張)當沖量當沖率(%)
2023-12-0813.45 (3.46%)103 (-73.34%)00
2023-12-0113.0 (77.6%)386 (250.17%)00
2023-11-157.32 (1.39%)110 (-25.71%)00
2023-11-107.22 (0.28%)148 (-24.19%)00
2023-11-037.2 (-3.23%)195 (-42.9%)00
2023-10-277.44 (-1.33%)343 (101.2%)00
2023-10-207.54 (-3.95%)170 (44.82%)00
2023-10-137.85 (-0.38%)117 (-43.31%)00
2023-10-067.88 (-1.01%)207 (-17.94%)00
2023-09-287.96 (-6.9%)253 (-41.11%)00
2023-09-228.55 (2.76%)429 (-48.28%)00
2023-09-158.32 (-16.8%)831 (324.97%)00
2023-09-0810.0 (0.2%)195 (7.69%)00
2023-09-019.98 (0.5%)181 (-63.72%)00
2023-08-259.93 (-2.17%)500 (99.45%)00
2023-08-1810.15 (-5.14%)250 (-1.14%)00
2023-08-1110.7 (-2.73%)253 (-18.08%)00
2023-08-0411.0 (-4.76%)309 (-49.2%)00
2023-07-2811.55 (-1.7%)610 (-7.0%)00
2023-07-2111.75 (0.43%)655 (-84.8%)00
2023-07-1411.7 (-9.65%)4315 (-37.37%)00
日期股價成交量(張)當沖量當沖率(%)
2023-07-0712.95 (59.68%)6889 (9744.64%)00
2023-06-308.11 (9.89%)69 (-80.57%)00
2022-11-167.38 (-14.48%)360 (46.72%)00
2022-11-118.63 (7.88%)245 (89.12%)00
2022-11-048.0 (0.0%)129 (-63.08%)00
2022-10-288.0 (-7.3%)351 (135.97%)00
2022-10-218.63 (-5.06%)149 (44.23%)00
2022-10-149.09 (-1.62%)103 (-31.39%)00
2022-10-079.24 (2.55%)150 (-59.19%)00
2022-09-309.01 (-8.15%)368 (-52.83%)00
2022-09-239.81 (-4.76%)782 (30.9%)00
2022-09-1610.3 (0.98%)597 (322.58%)00
2022-09-0810.2 (0.0%)141 (-32.8%)00
2022-09-0210.2 (-3.77%)210 (-53.62%)00
2022-08-2610.6 (1.44%)453 (-65.26%)00
2022-08-1910.45 (-0.95%)1305 (813.21%)00
2022-08-1210.55 (-3.65%)143 (13.45%)00
2022-08-0510.95 (0.92%)126 (-57.46%)00
2022-07-2910.85 (-1.36%)296 (12.27%)00
2022-07-2211.0 (8.91%)263 (-75.5%)00
2022-07-1510.1 (-1.94%)1077 (17.58%)00
日期股價成交量(張)當沖量當沖率(%)
2022-07-0810.3 (-12.34%)916 (76.25%)00
2022-07-0111.75 (-2.49%)519 (31.73%)00
2022-06-2412.05 (-3.21%)394 (-58.46%)00
2022-06-1712.45 (-4.23%)950 (-32.29%)00
2022-06-1013.0 (1.96%)1403 (-2.6%)00
2022-06-0212.75 (3.24%)1440 (-37.75%)00
2022-05-2712.35 (-2.37%)2314 (-27.12%)00
2022-05-2012.65 (-9.64%)3175 (156.99%)00
2022-05-1314.0 (-17.4%)1235 (649.23%)00
2022-05-0616.95 (-5.83%)164 (-23.64%)00
2022-04-2918.0 (-2.44%)215 (-44.89%)00
2022-04-2218.45 (-3.66%)391 (-86.65%)00
2022-04-1519.15 (17.48%)2936 (-2.79%)00
2022-04-0816.3 (-12.6%)3020 (50.74%)00
2022-04-0118.65 (-10.77%)2003 (-60.02%)00
2022-03-2520.9 (1.95%)5013 (67.73%)00
2022-03-1820.5 (2.5%)2988 (-32.78%)00
2022-03-1120.0 (1.27%)4446 (-3.54%)00
2022-03-0419.75 (2.07%)4609 (0.98%)00
2022-02-2519.35 (14.84%)4564 (333.06%)00
2022-02-1816.85 (0.9%)1054 (58.65%)00
日期股價成交量(張)當沖量當沖率(%)
2022-02-1116.7 (1.83%)664 (99.65%)00
2022-01-2616.4 (-2.38%)332 (-54.66%)00
2022-01-2116.8 (0.9%)733 (-48.67%)00
2022-01-1416.65 (-9.02%)1429 (-48.69%)00
2022-01-0718.3 (-10.29%)2787 (-31.5%)00
2021-12-3020.4 (-2.39%)4068 (-62.45%)00
2021-12-2420.9 (26.28%)10835 (1910.63%)00
2021-12-1716.55 (3.12%)538 (-6.64%)00
2021-12-1016.05 (-2.13%)577 (50.54%)00
2021-12-0316.4 (-2.38%)383 (-80.64%)00
2021-11-2616.8 (1.2%)1980 (118.89%)00
2021-11-1916.6 (3.75%)904 (57.07%)00
2021-11-1216.0 (-0.93%)575 (8.43%)00
2021-11-0516.15 (-0.62%)531 (101.03%)00
2021-10-2916.25 (-2.69%)264 (8.69%)00
2021-10-2216.7 (-2.34%)243 (44.05%)00
2021-10-1517.1 (0.59%)168 (-16.45%)00
2021-10-0817.0 (-1.73%)201 (28.57%)00
2021-10-0117.3 (-1.14%)157 (-43.06%)00
2021-09-2417.5 (-0.28%)275 (-30.89%)00
2021-09-1717.55 (-1.13%)399 (-21.4%)00
日期股價成交量(張)當沖量當沖率(%)
2021-09-1017.75 (-1.39%)507 (-49.94%)00
2021-09-0318.0 (0.0%)1014 (-43.46%)00
2021-08-2718.0 (16.13%)1794 (441.36%)00
2021-08-2015.5 (-5.49%)331 (8.65%)00
2021-08-1316.4 (0.0%)305 (-1.2%)00
2021-08-0616.4 (-0.3%)308 (-26.69%)00
2021-07-3016.45 (-1.79%)421 (-4.06%)00
2021-07-2316.75 (0.3%)439 (-47.66%)00
2021-07-1616.7 (1.52%)838 (56.02%)00
2021-07-0916.45 (-2.95%)537 (-58.04%)00
2021-07-0216.95 (7.28%)1281 (248.09%)00
2021-06-2515.8 (-1.56%)368 (-27.63%)00
2021-06-1816.05 (-0.62%)508 (104.11%)00
2021-06-1116.15 (0.62%)249 (-76.79%)00

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。