| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 9.99 (6.05%) | 112 (-14.02%) | 0 | 0 |
| 2026-05-29 | 9.42 (-4.66%) | 131 (-5.54%) | 0 | 0 |
| 2026-05-22 | 9.88 (-0.8%) | 138 (33.47%) | 0 | 0 |
| 2026-05-15 | 9.96 (-1.87%) | 103 (-50.41%) | 0 | 0 |
| 2026-05-08 | 10.15 (-5.14%) | 209 (134.54%) | 0 | 0 |
| 2026-04-30 | 10.7 (0.94%) | 89 (-41.23%) | 0 | 0 |
| 2026-04-24 | 10.6 (-2.75%) | 152 (-53.2%) | 0 | 0 |
| 2026-04-17 | 10.9 (-2.68%) | 325 (206.81%) | 0 | 0 |
| 2026-04-10 | 11.2 (-2.18%) | 105 (195.23%) | 0 | 0 |
| 2026-04-02 | 11.45 (-2.97%) | 35 (13.84%) | 0 | 0 |
| 2026-03-27 | 11.8 (-3.67%) | 31 (-58.69%) | 0 | 0 |
| 2026-03-20 | 12.25 (-3.16%) | 76 (-6.91%) | 0 | 0 |
| 2026-03-13 | 12.65 (-3.44%) | 81 (-48.97%) | 0 | 0 |
| 2026-03-06 | 13.1 (0.0%) | 160 (65.16%) | 0 | 0 |
| 2026-02-26 | 13.1 (-0.38%) | 97 (-41.46%) | 0 | 0 |
| 2026-02-11 | 13.15 (7.35%) | 166 (256.83%) | 0 | 0 |
| 2026-02-06 | 12.25 (6.99%) | 46 (16.72%) | 0 | 0 |
| 2026-01-30 | 11.45 (-4.58%) | 39 (-70.96%) | 0 | 0 |
| 2026-01-23 | 12.0 (-0.83%) | 137 (13.47%) | 0 | 0 |
| 2026-01-16 | 12.1 | 121 (N/A) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | None | 110 (N/A) | 0 | 0 |
| 2026-01-02 | 11.45 (-2.55%) | 34 (-57.58%) | 0 | 0 |
| 2025-12-26 | 11.75 (0.43%) | 80 (-15.4%) | 0 | 0 |
| 2025-12-19 | 11.7 (2.63%) | 95 (-64.05%) | 0 | 0 |
| 2025-12-12 | 11.4 (-2.56%) | 264 (50.2%) | 0 | 0 |
| 2025-12-05 | 11.7 (-2.5%) | 176 (120.37%) | 0 | 0 |
| 2025-11-28 | 12.0 (0.84%) | 79 (-17.61%) | 0 | 0 |
| 2025-11-21 | 11.9 (-2.46%) | 97 (-51.47%) | 0 | 0 |
| 2025-11-14 | 12.2 (-2.4%) | 200 (-22.0%) | 0 | 0 |
| 2025-11-07 | 12.5 (-1.57%) | 256 (-5.05%) | 0 | 0 |
| 2025-10-31 | 12.7 (-3.79%) | 270 (358.62%) | 0 | 0 |
| 2025-10-23 | 13.2 (-3.3%) | 58 (-37.26%) | 0 | 0 |
| 2025-10-17 | 13.65 (1.11%) | 93 (-51.87%) | 0 | 0 |
| 2025-10-09 | 13.5 (-2.88%) | 195 (60.26%) | 0 | 0 |
| 2025-10-03 | 13.9 (0.0%) | 121 (113.25%) | 0 | 0 |
| 2025-09-26 | 13.9 (-2.11%) | 57 (-19.42%) | 0 | 0 |
| 2025-09-19 | 14.2 (0.35%) | 70 (-51.45%) | 0 | 0 |
| 2025-09-12 | 14.15 (1.07%) | 145 (26.62%) | 0 | 0 |
| 2025-09-05 | 14.0 (-5.41%) | 115 (170.31%) | 0 | 0 |
| 2025-08-29 | 14.8 (-5.13%) | 42 (-23.95%) | 0 | 0 |
| 2025-08-22 | 15.6 (-0.32%) | 56 (3.35%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 15.65 (-0.63%) | 54 (-70.14%) | 0 | 0 |
| 2025-08-08 | 15.75 (17.54%) | 181 (52.67%) | 0 | 0 |
| 2025-08-01 | 13.4 (0.75%) | 118 (-69.76%) | 0 | 0 |
| 2025-07-25 | 13.3 (-3.97%) | 393 (47.04%) | 0 | 0 |
| 2025-07-18 | 13.85 (-3.48%) | 267 (37.88%) | 0 | 0 |
| 2025-07-11 | 14.35 (-4.33%) | 193 (-86.6%) | 0 | 0 |
| 2025-07-04 | 15.0 (-24.81%) | 1447 (620.45%) | 0 | 0 |
| 2025-06-27 | 19.95 (4.45%) | 200 (28.29%) | 0 | 0 |
| 2025-06-20 | 19.1 (-4.02%) | 156 (-54.74%) | 0 | 0 |
| 2025-06-13 | 19.9 (-2.21%) | 346 (319.26%) | 0 | 0 |
| 2025-06-06 | 20.35 (1.24%) | 82 (118.67%) | 0 | 0 |
| 2025-05-29 | 20.1 (-4.74%) | 37 (-32.18%) | 0 | 0 |
| 2025-05-23 | 21.1 (-0.47%) | 55 (-64.95%) | 0 | 0 |
| 2025-05-16 | 21.2 (0.95%) | 158 (-30.5%) | 0 | 0 |
| 2025-05-09 | 21.0 (-5.19%) | 228 (41.57%) | 0 | 0 |
| 2025-05-02 | 22.15 (10.2%) | 161 (120.67%) | 0 | 0 |
| 2025-04-25 | 20.1 (-7.59%) | 73 (-75.56%) | 0 | 0 |
| 2025-04-18 | 21.75 (17.25%) | 299 (-13.05%) | 0 | 0 |
| 2025-04-11 | 18.55 (-26.1%) | 344 (771.0%) | 0 | 0 |
| 2025-04-02 | 25.1 (-1.95%) | 39 (-59.57%) | 1 | 2.56 |
| 2025-03-28 | 25.6 (-0.19%) | 97 (-30.59%) | 4 | 4.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 25.65 (-3.21%) | 140 (-14.29%) | 19 | 13.57 |
| 2025-03-14 | 26.5 (-0.38%) | 164 (55.73%) | 8 | 4.88 |
| 2025-03-07 | 26.6 (-1.66%) | 105 (-35.51%) | 12 | 11.43 |
| 2025-02-27 | 27.05 (-0.37%) | 163 (-22.02%) | 10 | 6.13 |
| 2025-02-21 | 27.15 (-0.73%) | 209 (-18.9%) | 28 | 13.4 |
| 2025-02-14 | 27.35 (-0.36%) | 258 (77.06%) | 5 | 1.94 |
| 2025-02-07 | 27.45 (-5.02%) | 146 (-27.45%) | 6 | 4.11 |
| 2025-01-22 | 28.9 (4.71%) | 201 (21.97%) | 22 | 10.95 |
| 2025-01-17 | 27.6 (2.79%) | 165 (-23.34%) | 16 | 9.7 |
| 2025-01-10 | 26.85 (-3.07%) | 215 (-86.36%) | 17 | 7.91 |
| 2025-01-03 | 27.7 (-0.18%) | 1578 (4368.58%) | 3 | 0.19 |
| 2024-12-31 | 27.75 (-4.31%) | 35 (-94.97%) | 2 | 5.71 |
| 2024-12-27 | 29.0 (9.02%) | 702 (220.86%) | 5 | 0.71 |
| 2024-12-20 | 26.6 (-6.34%) | 218 (-9.75%) | 18 | 8.26 |
| 2024-12-13 | 28.4 (-2.07%) | 242 (34.27%) | 19 | 7.85 |
| 2024-12-06 | 29.0 (-2.19%) | 180 (-76.72%) | 20 | 11.11 |
| 2024-11-29 | 29.65 (-9.47%) | 775 (-35.15%) | 111 | 14.32 |
| 2024-11-22 | 32.75 (-3.53%) | 1196 (7.71%) | 159 | 13.29 |
| 2024-11-15 | 33.95 (14.5%) | 1110 (461.75%) | 0 | 0 |
| 2024-11-08 | 29.65 (-0.17%) | 197 (34.81%) | 0 | 0 |
| 2024-11-01 | 29.7 (-0.83%) | 146 (-40.12%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 29.95 (0.34%) | 244 (5.92%) | 0 | 0 |
| 2024-10-18 | 29.85 (0.0%) | 231 (-16.89%) | 0 | 0 |
| 2024-10-11 | 29.85 (1.53%) | 278 (-13.16%) | 0 | 0 |
| 2024-10-04 | 29.4 (-1.67%) | 320 (2.81%) | 0 | 0 |
| 2024-09-27 | 29.9 (-0.33%) | 311 (-39.35%) | 0 | 0 |
| 2024-09-20 | 30.0 (2.74%) | 513 (12.82%) | 0 | 0 |
| 2024-09-13 | 29.2 (-8.61%) | 455 (-67.13%) | 0 | 0 |
| 2024-09-06 | 31.95 (18.55%) | 1385 (330.53%) | 0 | 0 |
| 2024-08-30 | 26.95 (2.67%) | 321 (4.71%) | 0 | 0 |
| 2024-08-23 | 26.25 (0.19%) | 307 (4.01%) | 0 | 0 |
| 2024-08-16 | 26.2 (5.01%) | 295 (2.02%) | 0 | 0 |
| 2024-08-09 | 24.95 (0.2%) | 289 (50.67%) | 0 | 0 |
| 2024-08-02 | 24.9 (-6.04%) | 192 (-42.06%) | 0 | 0 |
| 2024-07-26 | 26.5 (-7.02%) | 331 (-48.71%) | 0 | 0 |
| 2024-07-19 | 28.5 (15.38%) | 647 (-5.36%) | 0 | 0 |
| 2024-07-12 | 24.7 (2.92%) | 683 (-58.36%) | 0 | 0 |
| 2024-07-05 | 24.0 (38.33%) | 1642 (354.15%) | 0 | 0 |
| 2024-06-28 | 17.35 (10.86%) | 361 (133.92%) | 0 | 0 |
| 2024-06-21 | 15.65 (2.62%) | 154 (1.0%) | 0 | 0 |
| 2024-06-14 | 15.25 (-2.87%) | 153 (2.88%) | 0 | 0 |
| 2024-06-07 | 15.7 (0.64%) | 148 (46.34%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 15.6 (3.31%) | 101 (-46.44%) | 0 | 0 |
| 2024-05-24 | 15.1 (-5.03%) | 189 (-27.96%) | 0 | 0 |
| 2024-05-17 | 15.9 (13.57%) | 263 (56.72%) | 0 | 0 |
| 2024-05-10 | 14.0 (-5.41%) | 168 (174.65%) | 0 | 0 |
| 2024-05-03 | 14.8 (-1.33%) | 61 (-16.75%) | 0 | 0 |
| 2024-04-26 | 15.0 (5.63%) | 73 (18.66%) | 0 | 0 |
| 2024-04-19 | 14.2 (1.43%) | 61 (-84.83%) | 0 | 0 |
| 2024-04-12 | 14.0 (3.32%) | 408 (36.22%) | 0 | 0 |
| 2024-04-03 | 13.55 (-8.75%) | 299 (570.52%) | 0 | 0 |
| 2024-03-29 | 14.85 (6.07%) | 44 (-61.36%) | 0 | 0 |
| 2024-03-22 | 14.0 (-4.11%) | 115 (34.33%) | 0 | 0 |
| 2024-03-15 | 14.6 (-2.67%) | 86 (-5.63%) | 0 | 0 |
| 2024-03-08 | 15.0 (0.33%) | 91 (-3.98%) | 0 | 0 |
| 2024-03-01 | 14.95 (-3.55%) | 95 (-31.4%) | 0 | 0 |
| 2024-02-23 | 15.5 (1.97%) | 138 (309.31%) | 0 | 0 |
| 2024-02-16 | 15.2 (2.01%) | 33 (72.32%) | 0 | 0 |
| 2024-02-05 | 14.9 (0.0%) | 19 (-78.57%) | 0 | 0 |
| 2024-02-02 | 14.9 | 91 (N/A) | 0 | 0 |
| 2024-01-26 | None | 27 (N/A) | 0 | 0 |
| 2024-01-19 | 15.0 (-7.12%) | 42 (-46.12%) | 0 | 0 |
| 2024-01-12 | 16.15 (0.31%) | 79 (-28.49%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 16.1 (3.87%) | 110 (-52.09%) | 0 | 0 |
| 2023-12-29 | 15.5 (1.64%) | 231 (90.75%) | 0 | 0 |
| 2023-12-22 | 15.25 (3.39%) | 121 (63.77%) | 0 | 0 |
| 2023-12-15 | 14.75 (9.67%) | 73 (-28.19%) | 0 | 0 |
| 2023-12-08 | 13.45 (3.46%) | 103 (-73.34%) | 0 | 0 |
| 2023-12-01 | 13.0 (77.6%) | 386 (250.17%) | 0 | 0 |
| 2023-11-15 | 7.32 (1.39%) | 110 (-25.71%) | 0 | 0 |
| 2023-11-10 | 7.22 (0.28%) | 148 (-24.19%) | 0 | 0 |
| 2023-11-03 | 7.2 (-3.23%) | 195 (-42.9%) | 0 | 0 |
| 2023-10-27 | 7.44 (-1.33%) | 343 (101.2%) | 0 | 0 |
| 2023-10-20 | 7.54 (-3.95%) | 170 (44.82%) | 0 | 0 |
| 2023-10-13 | 7.85 (-0.38%) | 117 (-43.31%) | 0 | 0 |
| 2023-10-06 | 7.88 (-1.01%) | 207 (-17.94%) | 0 | 0 |
| 2023-09-28 | 7.96 (-6.9%) | 253 (-41.11%) | 0 | 0 |
| 2023-09-22 | 8.55 (2.76%) | 429 (-48.28%) | 0 | 0 |
| 2023-09-15 | 8.32 (-16.8%) | 831 (324.97%) | 0 | 0 |
| 2023-09-08 | 10.0 (0.2%) | 195 (7.69%) | 0 | 0 |
| 2023-09-01 | 9.98 (0.5%) | 181 (-63.72%) | 0 | 0 |
| 2023-08-25 | 9.93 (-2.17%) | 500 (99.45%) | 0 | 0 |
| 2023-08-18 | 10.15 (-5.14%) | 250 (-1.14%) | 0 | 0 |
| 2023-08-11 | 10.7 (-2.73%) | 253 (-18.08%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 11.0 (-4.76%) | 309 (-49.2%) | 0 | 0 |
| 2023-07-28 | 11.55 (-1.7%) | 610 (-7.0%) | 0 | 0 |
| 2023-07-21 | 11.75 (0.43%) | 655 (-84.8%) | 0 | 0 |
| 2023-07-14 | 11.7 (-9.65%) | 4315 (-37.37%) | 0 | 0 |
| 2023-07-07 | 12.95 (59.68%) | 6889 (9744.64%) | 0 | 0 |
| 2023-06-30 | 8.11 (9.89%) | 69 (-80.57%) | 0 | 0 |
| 2022-11-16 | 7.38 (-14.48%) | 360 (46.72%) | 0 | 0 |
| 2022-11-11 | 8.63 (7.88%) | 245 (89.12%) | 0 | 0 |
| 2022-11-04 | 8.0 (0.0%) | 129 (-63.08%) | 0 | 0 |
| 2022-10-28 | 8.0 (-7.3%) | 351 (135.97%) | 0 | 0 |
| 2022-10-21 | 8.63 (-5.06%) | 149 (44.23%) | 0 | 0 |
| 2022-10-14 | 9.09 (-1.62%) | 103 (-31.39%) | 0 | 0 |
| 2022-10-07 | 9.24 (2.55%) | 150 (-59.19%) | 0 | 0 |
| 2022-09-30 | 9.01 (-8.15%) | 368 (-52.83%) | 0 | 0 |
| 2022-09-23 | 9.81 (-4.76%) | 782 (30.9%) | 0 | 0 |
| 2022-09-16 | 10.3 (0.98%) | 597 (322.58%) | 0 | 0 |
| 2022-09-08 | 10.2 (0.0%) | 141 (-32.8%) | 0 | 0 |
| 2022-09-02 | 10.2 (-3.77%) | 210 (-53.62%) | 0 | 0 |
| 2022-08-26 | 10.6 (1.44%) | 453 (-65.26%) | 0 | 0 |
| 2022-08-19 | 10.45 (-0.95%) | 1305 (813.21%) | 0 | 0 |
| 2022-08-12 | 10.55 (-3.65%) | 143 (13.45%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-08-05 | 10.95 (0.92%) | 126 (-57.46%) | 0 | 0 |
| 2022-07-29 | 10.85 (-1.36%) | 296 (12.27%) | 0 | 0 |
| 2022-07-22 | 11.0 (8.91%) | 263 (-75.5%) | 0 | 0 |
| 2022-07-15 | 10.1 (-1.94%) | 1077 (17.58%) | 0 | 0 |
| 2022-07-08 | 10.3 (-12.34%) | 916 (76.25%) | 0 | 0 |
| 2022-07-01 | 11.75 (-2.49%) | 519 (31.73%) | 0 | 0 |
| 2022-06-24 | 12.05 (-3.21%) | 394 (-58.46%) | 0 | 0 |
| 2022-06-17 | 12.45 (-4.23%) | 950 (-32.29%) | 0 | 0 |
| 2022-06-10 | 13.0 (1.96%) | 1403 (-2.6%) | 0 | 0 |
| 2022-06-02 | 12.75 (3.24%) | 1440 (-37.75%) | 0 | 0 |
| 2022-05-27 | 12.35 (-2.37%) | 2314 (-27.12%) | 0 | 0 |
| 2022-05-20 | 12.65 (-9.64%) | 3175 (156.99%) | 0 | 0 |
| 2022-05-13 | 14.0 (-17.4%) | 1235 (649.23%) | 0 | 0 |
| 2022-05-06 | 16.95 (-5.83%) | 164 (-23.64%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。